["2026-09-25T13:30:01.111191+00:00", "trade", 5.42, 81377.0]
["2026-09-25T13:30:01.111192+00:00", "quote", 5.41, 5.43]
["2026-09-25T13:30:01.111197+00:00", "trade", 5.42, 81377.0]
["2026-09-25T13:30:01.111197+00:00", "quote", 5.41, 5.43]
["2026-09-25T13:30:01.112595+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:30:01.113798+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:30:01.114460+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:30:01.114821+00:00", "quote", 5.41, 5.43]
["2026-09-25T13:30:01.115798+00:00", "quote", 5.41, 5.43]
["2026-09-25T13:30:01.116304+00:00", "quote", 5.41, 5.43]
["2026-09-25T13:30:01.146558+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:30:01.170688+00:00", "quote", 5.41, 5.43]
["2026-09-25T13:30:01.178788+00:00", "quote", 5.41, 5.43]
["2026-09-25T13:30:01.189217+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:30:01.324121+00:00", "trade", 5.43, 45.0]
["2026-09-25T13:30:01.324830+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:30:01.324830+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:30:01.324880+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:30:01.324915+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:30:01.337650+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:30:01.337685+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:30:01.355277+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:30:01.355290+00:00", "trade", 5.425, 1200.0]
["2026-09-25T13:30:01.355296+00:00", "trade", 5.425, 1200.0]
["2026-09-25T13:30:01.355299+00:00", "trade", 5.425, 1200.0]
["2026-09-25T13:30:01.355553+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:30:01.355558+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:30:01.355838+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:30:01.540789+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:30:01.543504+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:30:01.569483+00:00", "trade", 5.42, 7.0]
["2026-09-25T13:30:01.569606+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:30:01.569973+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:30:01.570566+00:00", "trade", 5.4373, 1.0]
["2026-09-25T13:30:01.571113+00:00", "trade", 5.4283, 1.0]
["2026-09-25T13:30:01.571350+00:00", "trade", 5.4283, 1.0]
["2026-09-25T13:30:01.571365+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:30:01.571756+00:00", "trade", 5.4283, 1.0]
["2026-09-25T13:30:01.571790+00:00", "trade", 5.4284, 9.0]
["2026-09-25T13:30:01.571979+00:00", "trade", 5.4284, 1.0]
["2026-09-25T13:30:01.575377+00:00", "trade", 5.42, 165.0]
["2026-09-25T13:30:01.587788+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:30:01.595693+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:30:01.701743+00:00", "trade", 5.42, 10.0]
["2026-09-25T13:30:01.719446+00:00", "trade", 5.42, 1200.0]
["2026-09-25T13:30:01.723831+00:00", "trade", 5.42, 2.0]
["2026-09-25T13:30:01.724095+00:00", "trade", 5.42, 12.0]
["2026-09-25T13:30:01.724420+00:00", "trade", 5.42, 4.0]
["2026-09-25T13:30:01.734699+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:30:01.734912+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:30:01.735279+00:00", "trade", 5.42, 3.0]
["2026-09-25T13:30:01.735835+00:00", "trade", 5.42, 2.0]
["2026-09-25T13:30:01.736283+00:00", "trade", 5.42, 5.0]
["2026-09-25T13:30:01.736488+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:30:01.736888+00:00", "trade", 5.42, 2.0]
["2026-09-25T13:30:01.737180+00:00", "trade", 5.42, 2.0]
["2026-09-25T13:30:01.737450+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:30:01.737610+00:00", "trade", 5.42, 2.0]
["2026-09-25T13:30:01.737832+00:00", "trade", 5.42, 10.0]
["2026-09-25T13:30:01.738013+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:30:01.738172+00:00", "trade", 5.42, 2.0]
["2026-09-25T13:30:01.738545+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:30:01.738692+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:30:01.738803+00:00", "trade", 5.42, 2.0]
["2026-09-25T13:30:01.738984+00:00", "trade", 5.42, 2.0]
["2026-09-25T13:30:01.762157+00:00", "trade", 5.42, 19.0]
["2026-09-25T13:30:01.763949+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:30:01.798625+00:00", "trade", 5.42, 19.0]
["2026-09-25T13:30:01.799542+00:00", "trade", 5.42, 18.0]
["2026-09-25T13:30:01.800131+00:00", "trade", 5.42, 2.0]
["2026-09-25T13:30:01.800324+00:00", "trade", 5.42, 2.0]
["2026-09-25T13:30:01.800739+00:00", "trade", 5.42, 19.0]
["2026-09-25T13:30:01.801117+00:00", "trade", 5.42, 10.0]
["2026-09-25T13:30:01.801505+00:00", "trade", 5.42, 2.0]
["2026-09-25T13:30:01.802429+00:00", "trade", 5.42, 4.0]
["2026-09-25T13:30:01.803054+00:00", "trade", 5.42, 2.0]
["2026-09-25T13:30:01.804116+00:00", "trade", 5.42, 10.0]
["2026-09-25T13:30:01.804768+00:00", "trade", 5.42, 6.0]
["2026-09-25T13:30:01.807061+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:30:01.810611+00:00", "trade", 5.42, 2.0]
["2026-09-25T13:30:01.810822+00:00", "trade", 5.42, 2.0]
["2026-09-25T13:30:01.811212+00:00", "trade", 5.42, 2.0]
["2026-09-25T13:30:01.811366+00:00", "trade", 5.42, 2.0]
["2026-09-25T13:30:01.819618+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:30:01.820556+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:30:01.846901+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:30:01.854789+00:00", "trade", 5.4287, 18.0]
["2026-09-25T13:30:01.856242+00:00", "trade", 5.4287, 1.0]
["2026-09-25T13:30:01.929460+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:30:01.935913+00:00", "trade", 5.42, 73.0]
["2026-09-25T13:30:01.935916+00:00", "trade", 5.42, 73.0]
["2026-09-25T13:30:01.935917+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:30:01.935957+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:30:01.935962+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:30:01.935967+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:30:01.935977+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:30:01.935997+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:30:01.936007+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:30:01.936017+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:30:01.936027+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:30:01.936030+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:30:01.936042+00:00", "trade", 5.42, 200.0]
["2026-09-25T13:30:01.936042+00:00", "trade", 5.42, 66.0]
["2026-09-25T13:30:01.936042+00:00", "quote", 5.41, 5.43]
["2026-09-25T13:30:01.936067+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:01.936067+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:01.936072+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:01.936092+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:01.936098+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:01.936177+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:01.936478+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:01.936483+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:01.936493+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:01.936503+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:01.941079+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:01.974017+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:01.974017+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:01.974017+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:01.982662+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:30:02.036075+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:02.041217+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:02.056478+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:02.056864+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:02.057190+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:02.057270+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:02.065615+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:02.066156+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:02.066171+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:02.066317+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:02.071749+00:00", "trade", 5.43, 1.0]
["2026-09-25T13:30:02.072534+00:00", "trade", 5.4283, 3.0]
["2026-09-25T13:30:02.074699+00:00", "trade", 5.4283, 1.0]
["2026-09-25T13:30:02.079373+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:02.143159+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:02.230484+00:00", "trade", 5.425, 1.0]
["2026-09-25T13:30:02.429455+00:00", "trade", 5.43, 1.0]
["2026-09-25T13:30:02.429996+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:02.491682+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:30:02.610256+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:30:02.641062+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:30:02.838661+00:00", "trade", 5.412, 1.0]
["2026-09-25T13:30:02.897649+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:30:03.059987+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:30:03.110522+00:00", "trade", 5.43, 1.0]
["2026-09-25T13:30:03.174555+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:30:03.180027+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:30:03.363856+00:00", "trade", 5.415, 2.0]
["2026-09-25T13:30:03.446159+00:00", "trade", 5.415, 1.0]
["2026-09-25T13:30:03.461709+00:00", "trade", 5.43, 76.0]
["2026-09-25T13:30:03.511588+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:30:03.518706+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:30:03.520682+00:00", "trade", 5.4283, 1.0]
["2026-09-25T13:30:03.523094+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:30:03.625553+00:00", "trade", 5.41, 50.0]
["2026-09-25T13:30:03.719951+00:00", "trade", 5.42, 2.0]
["2026-09-25T13:30:03.728488+00:00", "trade", 5.43, 1.0]
["2026-09-25T13:30:03.747574+00:00", "trade", 5.43, 2.0]
["2026-09-25T13:30:03.747625+00:00", "trade", 5.43, 1.0]
["2026-09-25T13:30:03.798164+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:30:03.917761+00:00", "trade", 5.42, 80.0]
["2026-09-25T13:30:03.918182+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:30:03.959840+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:30:04.008399+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:30:04.011863+00:00", "trade", 5.415, 1.0]
["2026-09-25T13:30:04.012245+00:00", "trade", 5.415, 5.0]
["2026-09-25T13:30:04.012275+00:00", "trade", 5.415, 1.0]
["2026-09-25T13:30:04.012534+00:00", "trade", 5.415, 2.0]
["2026-09-25T13:30:04.012636+00:00", "trade", 5.415, 6.0]
["2026-09-25T13:30:04.012745+00:00", "trade", 5.415, 144.0]
["2026-09-25T13:30:04.012883+00:00", "trade", 5.415, 10.0]
["2026-09-25T13:30:04.013039+00:00", "trade", 5.415, 2.0]
["2026-09-25T13:30:04.013099+00:00", "trade", 5.415, 74.0]
["2026-09-25T13:30:04.013141+00:00", "trade", 5.415, 4.0]
["2026-09-25T13:30:04.015310+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:30:04.032164+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:04.032832+00:00", "trade", 5.4373, 1.0]
["2026-09-25T13:30:04.072115+00:00", "trade", 5.415, 10.0]
["2026-09-25T13:30:04.073382+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:04.163800+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:30:04.164392+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:30:04.194906+00:00", "trade", 5.415, 10.0]
["2026-09-25T13:30:04.242478+00:00", "trade", 5.4183, 1.0]
["2026-09-25T13:30:04.484984+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:30:04.487002+00:00", "trade", 5.4118, 1.0]
["2026-09-25T13:30:05.021304+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:05.021378+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:30:05.021756+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:05.036380+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:30:05.317148+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:05.371614+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:30:05.451312+00:00", "trade", 5.41, 10.0]
["2026-09-25T13:30:05.451328+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:30:05.451331+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:30:05.451334+00:00", "trade", 5.41, 10.0]
["2026-09-25T13:30:05.451336+00:00", "trade", 5.41, 700.0]
["2026-09-25T13:30:05.451339+00:00", "trade", 5.41, 300.0]
["2026-09-25T13:30:05.451339+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:30:05.451361+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:05.451387+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:05.451683+00:00", "trade", 5.41, 5.0]
["2026-09-25T13:30:05.451683+00:00", "trade", 5.41, 5.0]
["2026-09-25T13:30:05.451688+00:00", "trade", 5.41, 400.0]
["2026-09-25T13:30:05.451688+00:00", "trade", 5.41, 500.0]
["2026-09-25T13:30:05.451688+00:00", "trade", 5.41, 5.0]
["2026-09-25T13:30:05.451691+00:00", "trade", 5.41, 200.0]
["2026-09-25T13:30:05.451694+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:30:05.451803+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:05.451868+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:05.451888+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:05.451891+00:00", "trade", 5.41, 1499.0]
["2026-09-25T13:30:05.451891+00:00", "trade", 5.41, 12.0]
["2026-09-25T13:30:05.451896+00:00", "trade", 5.41, 60.0]
["2026-09-25T13:30:05.451896+00:00", "trade", 5.41, 132.0]
["2026-09-25T13:30:05.451903+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:05.451908+00:00", "quote", 5.41, 5.41]
["2026-09-25T13:30:05.451908+00:00", "quote", 5.41, 5.41]
["2026-09-25T13:30:05.451948+00:00", "quote", 5.41, 5.41]
["2026-09-25T13:30:05.451963+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:30:05.452118+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:30:05.452224+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:30:05.452239+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:30:05.452254+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:30:05.452347+00:00", "trade", 5.41, 55.0]
["2026-09-25T13:30:05.454785+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:30:05.454795+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:30:05.454870+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:30:05.454890+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:30:05.456143+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:30:05.456368+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:30:05.484881+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:30:05.503450+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:30:05.504413+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:30:05.504974+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:30:05.505239+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:30:05.505380+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:30:05.506322+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:30:05.510246+00:00", "trade", 5.41, 700.0]
["2026-09-25T13:30:05.516182+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:30:05.551920+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:30:05.668404+00:00", "trade", 5.4099, 368.0]
["2026-09-25T13:30:05.885869+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:30:05.939782+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:30:05.978898+00:00", "trade", 5.41, 700.0]
["2026-09-25T13:30:06.016530+00:00", "trade", 5.41, 700.0]
["2026-09-25T13:30:06.451288+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:30:06.555422+00:00", "trade", 5.41, 38.0]
["2026-09-25T13:30:06.591551+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:30:06.614872+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:30:06.643565+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:30:06.645880+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:30:06.703021+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:30:06.823389+00:00", "trade", 5.404, 2.0]
["2026-09-25T13:30:06.844617+00:00", "trade", 5.404, 1.0]
["2026-09-25T13:30:06.867720+00:00", "trade", 5.404, 1.0]
["2026-09-25T13:30:06.888635+00:00", "trade", 5.404, 1.0]
["2026-09-25T13:30:06.909225+00:00", "trade", 5.404, 2.0]
["2026-09-25T13:30:06.916493+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:30:06.916519+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:30:06.917130+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:30:06.949071+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:30:06.949091+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:30:06.949136+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:30:06.949136+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:30:06.949161+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:30:06.949166+00:00", "trade", 5.4, 8.0]
["2026-09-25T13:30:06.949201+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:30:06.949241+00:00", "trade", 5.4, 21.0]
["2026-09-25T13:30:06.949253+00:00", "trade", 5.4, 5.0]
["2026-09-25T13:30:06.949256+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:30:06.949257+00:00", "trade", 5.4, 80.0]
["2026-09-25T13:30:06.949259+00:00", "trade", 5.4, 40.0]
["2026-09-25T13:30:06.949259+00:00", "trade", 5.4, 10.0]
["2026-09-25T13:30:06.949263+00:00", "trade", 5.4, 10.0]
["2026-09-25T13:30:06.949263+00:00", "trade", 5.4, 20.0]
["2026-09-25T13:30:06.949265+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:30:06.949266+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:30:06.949268+00:00", "trade", 5.4, 50.0]
["2026-09-25T13:30:06.949268+00:00", "trade", 5.4, 5.0]
["2026-09-25T13:30:06.949268+00:00", "trade", 5.4, 2.0]
["2026-09-25T13:30:06.949271+00:00", "trade", 5.4, 9000.0]
["2026-09-25T13:30:06.949271+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:30:06.949733+00:00", "quote", 5.4, 5.4]
["2026-09-25T13:30:06.949773+00:00", "quote", 5.4, 5.4]
["2026-09-25T13:30:06.949778+00:00", "quote", 5.4, 5.4]
["2026-09-25T13:30:06.949825+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:30:06.949840+00:00", "trade", 5.4, 200.0]
["2026-09-25T13:30:06.949843+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:30:06.950028+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:30:06.950028+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:30:06.950153+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:30:06.950883+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:30:06.952409+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:30:06.952459+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:30:06.954318+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:30:06.970362+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:30:06.994384+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:30:06.994389+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:30:06.994439+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:30:06.994484+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:30:06.994514+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:30:07.006613+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:30:07.112294+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:30:07.112479+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:30:07.259684+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:30:07.260386+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:30:07.260902+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:30:07.261343+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:30:07.261363+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:30:07.447056+00:00", "trade", 5.3901, 1000.0]
["2026-09-25T13:30:07.928183+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:30:07.928514+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:30:07.928925+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:30:07.948296+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:30:07.948326+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:30:07.948330+00:00", "trade", 5.4, 37.0]
["2026-09-25T13:30:07.948345+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:30:07.948361+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:30:07.953368+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:30:07.956894+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:30:07.979209+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:30:08.003757+00:00", "trade", 5.4, 36.0]
["2026-09-25T13:30:08.228692+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:30:08.513054+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:30:08.513144+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:30:08.852476+00:00", "trade", 5.4, 1200.0]
["2026-09-25T13:30:08.852479+00:00", "trade", 5.4, 2900.0]
["2026-09-25T13:30:08.852485+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:30:08.852505+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:30:08.852545+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:30:08.852546+00:00", "trade", 5.4, 1500.0]
["2026-09-25T13:30:08.852555+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:30:08.852590+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:30:08.852610+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:30:08.852680+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:30:08.856422+00:00", "trade", 5.4, 13150.0]
["2026-09-25T13:30:08.901782+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:30:09.026027+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:30:09.047383+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:30:09.508198+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:30:09.508238+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:30:09.508779+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:30:09.509135+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:30:09.509341+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:30:09.509446+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:30:09.516000+00:00", "trade", 5.4, 192.0]
["2026-09-25T13:30:09.548052+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:30:10.097107+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:30:11.316886+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:30:11.317448+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:30:11.875537+00:00", "trade", 5.41, 25.0]
["2026-09-25T13:30:12.065646+00:00", "trade", 5.41, 30.0]
["2026-09-25T13:30:12.939132+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:30:12.944414+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:30:16.254190+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:30:16.254235+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:30:16.254275+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:30:16.254661+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:30:16.255087+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:30:16.255654+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:30:16.260360+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:30:16.292531+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:30:17.063388+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:30:17.870672+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:30:20.008136+00:00", "trade", 5.41, 699.0]
["2026-09-25T13:30:20.128774+00:00", "trade", 5.41, 151.0]
["2026-09-25T13:30:20.823845+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:20.823880+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:20.823885+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:20.823888+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:30:20.823895+00:00", "trade", 5.42, 10.0]
["2026-09-25T13:30:20.823895+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:30:20.823895+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:30:20.823895+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:20.823895+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:20.823935+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:20.823935+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:20.824055+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:30:20.824121+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:30:20.824166+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:30:20.824181+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:30:20.824527+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:30:20.824811+00:00", "trade", 5.42, 60.0]
["2026-09-25T13:30:20.825008+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:30:20.825018+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:30:20.825280+00:00", "trade", 5.42, 1040.0]
["2026-09-25T13:30:20.825288+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:30:20.827764+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:30:20.832571+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:30:20.832571+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:30:20.833022+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:30:20.834275+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:30:20.858658+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:30:20.858688+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:30:20.878555+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:30:21.002079+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:30:21.002389+00:00", "quote", 5.41, 5.43]
["2026-09-25T13:30:21.002680+00:00", "quote", 5.41, 5.43]
["2026-09-25T13:30:21.002730+00:00", "quote", 5.41, 5.43]
["2026-09-25T13:30:21.133324+00:00", "trade", 5.42, 5.0]
["2026-09-25T13:30:21.483367+00:00", "quote", 5.41, 5.43]
["2026-09-25T13:30:21.686971+00:00", "quote", 5.41, 5.43]
["2026-09-25T13:30:22.670995+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:22.671030+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:30:22.671063+00:00", "trade", 5.42, 37.0]
["2026-09-25T13:30:22.671063+00:00", "trade", 5.42, 14.0]
["2026-09-25T13:30:22.671065+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:22.671067+00:00", "trade", 5.42, 6.0]
["2026-09-25T13:30:22.671067+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:30:22.671076+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:30:22.671076+00:00", "quote", 5.41, 5.43]
["2026-09-25T13:30:22.671085+00:00", "quote", 5.41, 5.43]
["2026-09-25T13:30:22.671120+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:30:22.671130+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:30:22.671165+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:30:22.671536+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:30:22.671561+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:30:22.671632+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:30:22.671632+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:30:22.671635+00:00", "trade", 5.42, 303.0]
["2026-09-25T13:30:22.671638+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:30:22.671642+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:30:22.671642+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:30:22.671644+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:30:22.671646+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:30:22.671648+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:30:22.671648+00:00", "trade", 5.42, 200.0]
["2026-09-25T13:30:22.671656+00:00", "trade", 5.42, 200.0]
["2026-09-25T13:30:22.671676+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:30:22.671676+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:30:22.671691+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:30:22.671697+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:30:22.671747+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:30:22.671762+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:30:22.672002+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:30:22.672047+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:30:22.672057+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:30:22.672168+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:30:22.672178+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:30:22.672233+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:30:22.672243+00:00", "trade", 5.42, 1500.0]
["2026-09-25T13:30:22.672246+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:30:22.672246+00:00", "trade", 5.42, 1400.0]
["2026-09-25T13:30:22.672248+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:30:22.672288+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:30:22.672699+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:22.672700+00:00", "trade", 5.42, 200.0]
["2026-09-25T13:30:22.673421+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:22.673606+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:22.673962+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:22.674640+00:00", "trade", 5.42, 10.0]
["2026-09-25T13:30:22.675571+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:22.675631+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:22.676077+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:22.676092+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:22.680112+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:22.696766+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:22.714082+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:22.733123+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:22.763636+00:00", "trade", 5.42, 700.0]
["2026-09-25T13:30:22.772646+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:22.779212+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:23.423157+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:23.423593+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:23.424024+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:23.424175+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:23.424225+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:23.424440+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:23.672355+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:23.741735+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:23.752335+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:23.752385+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:23.752430+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:23.752590+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:23.752796+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:23.752946+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:23.752977+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:23.753172+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:23.753242+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:23.753302+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:23.754730+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:23.790089+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:23.790541+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:23.791002+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:23.810272+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:23.810373+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:23.844529+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:24.429173+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:24.429239+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:24.429324+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:24.429735+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:24.429760+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:24.429785+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:30:24.430216+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:24.430301+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:24.430321+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:30:24.456157+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:30:24.545189+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:30:26.333785+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:30:27.420576+00:00", "trade", 5.4, 10.0]
["2026-09-25T13:30:27.616889+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:30:27.616939+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:30:27.616989+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:30:27.617862+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:30:27.617947+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:30:27.634291+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:30:29.316263+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:30:29.994049+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:30:30.481763+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:30:30.482434+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:30:31.730310+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:31.730360+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:31.730365+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:31.730951+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:31.731322+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:31.731713+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:31.734500+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:31.752307+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:31.787546+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:32.283846+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:32.283941+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:32.284452+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:32.285008+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:32.285069+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:32.285474+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:32.285525+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:32.285570+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:32.287720+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:30:32.287945+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:30:32.293012+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:30:32.293062+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:30:32.293514+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:30:32.930835+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:30:34.285132+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:30:34.285182+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:30:34.285212+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:30:34.285738+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:30:34.286164+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:30:34.286675+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:30:34.296223+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:30:34.383871+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:30:35.284376+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:30:37.756512+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:30:37.757399+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:30:37.870823+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:30:41.383486+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:30:41.828047+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:30:42.316155+00:00", "trade", 5.41, 700.0]
["2026-09-25T13:30:42.588470+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:30:42.588486+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:30:42.588491+00:00", "trade", 5.41, 2.0]
["2026-09-25T13:30:42.588566+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:30:42.588635+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:30:42.588768+00:00", "trade", 5.41, 10.0]
["2026-09-25T13:30:42.589613+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:30:42.589929+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:30:42.590685+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:30:42.594274+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:30:42.642343+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:30:42.642398+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:30:42.708055+00:00", "trade", 5.405, 170.0]
["2026-09-25T13:30:45.283385+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:30:45.283430+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:30:45.284064+00:00", "trade", 5.4, 50.0]
["2026-09-25T13:30:45.969375+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:30:45.969390+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:30:45.969425+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:30:45.969440+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:30:45.969726+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:30:45.970187+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:30:46.275898+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:30:47.627813+00:00", "trade", 5.405, 30.0]
["2026-09-25T13:30:47.730459+00:00", "trade", 5.405, 10.0]
["2026-09-25T13:30:48.513144+00:00", "trade", 5.405, 10.0]
["2026-09-25T13:30:49.582314+00:00", "trade", 5.4028, 25000.0]
["2026-09-25T13:30:49.620457+00:00", "trade", 5.4, 2.0]
["2026-09-25T13:30:50.385132+00:00", "trade", 5.405, 10.0]
["2026-09-25T13:30:54.915227+00:00", "trade", 5.405, 20.0]
["2026-09-25T13:30:58.234168+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:30:58.234223+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:30:58.241661+00:00", "trade", 5.405, 400.0]
["2026-09-25T13:30:58.242207+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:30:58.249128+00:00", "trade", 5.4, 5000.0]
["2026-09-25T13:30:58.249137+00:00", "trade", 5.4, 22.0]
["2026-09-25T13:30:58.249137+00:00", "trade", 5.4, 10.0]
["2026-09-25T13:30:58.249139+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:30:58.249140+00:00", "trade", 5.4, 2009.0]
["2026-09-25T13:30:58.249149+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:30:58.249154+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:30:58.249154+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:30:58.249159+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:30:58.249159+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:30:58.249159+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:30:58.249191+00:00", "trade", 5.4, 3856.0]
["2026-09-25T13:30:58.249194+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:30:58.249199+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:30:58.249210+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:30:58.249214+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:30:58.249227+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:30:58.249230+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:30:58.249239+00:00", "trade", 5.4, 10.0]
["2026-09-25T13:30:58.249254+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:30:58.249257+00:00", "trade", 5.4, 1285.0]
["2026-09-25T13:30:58.249264+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:30:58.249267+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:30:58.249269+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:30:58.249309+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:30:58.249309+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:30:58.249339+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:30:58.249354+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:30:58.249359+00:00", "quote", 5.4, 5.4]
["2026-09-25T13:30:58.249424+00:00", "quote", 5.4, 5.4]
["2026-09-25T13:30:58.249434+00:00", "quote", 5.4, 5.4]
["2026-09-25T13:30:58.249459+00:00", "quote", 5.4, 5.4]
["2026-09-25T13:30:58.249484+00:00", "quote", 5.4, 5.4]
["2026-09-25T13:30:58.249484+00:00", "quote", 5.4, 5.4]
["2026-09-25T13:30:58.249540+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:30:58.249655+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:30:58.249845+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:30:58.249930+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:30:58.249982+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:30:58.250126+00:00", "trade", 5.4, 1100.0]
["2026-09-25T13:30:58.250161+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:30:58.250201+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:30:58.250236+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:30:58.250512+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:30:58.250562+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:30:58.250903+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:30:58.250943+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:30:58.282688+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:30:58.282874+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:30:58.283415+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:30:58.283711+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:30:58.284192+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:30:58.311815+00:00", "trade", 5.4, 183.0]
["2026-09-25T13:30:58.312249+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:30:58.312249+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:30:58.312284+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:30:58.312334+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:30:58.312640+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:30:58.315602+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:30:58.315672+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:30:58.315682+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:30:58.315682+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:30:58.315682+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:30:58.315712+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:30:58.316038+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:30:58.316218+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:30:58.349367+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:30:58.365936+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:30:58.384896+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:30:58.475005+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:30:58.526528+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:30:59.650955+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:30:59.650957+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:30:59.651010+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:30:59.651015+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:30:59.651637+00:00", "trade", 5.4, 38.0]
["2026-09-25T13:30:59.652118+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:30:59.678606+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:30:59.994276+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:00.000295+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:00.000431+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:00.000706+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:00.165970+00:00", "trade", 5.3914, 1.0]
["2026-09-25T13:31:00.166220+00:00", "trade", 5.3914, 1.0]
["2026-09-25T13:31:00.837069+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:02.008166+00:00", "trade", 5.395, 29.0]
["2026-09-25T13:31:02.008227+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:02.008548+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:02.009074+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:02.009120+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:02.009460+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:02.009510+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:02.009516+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:02.009671+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:02.010393+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:02.014577+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:03.210585+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:03.350232+00:00", "trade", 5.3929, 2000.0]
["2026-09-25T13:31:03.844707+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:04.537238+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:04.537288+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:04.537293+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:05.002679+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:05.002734+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:05.022121+00:00", "trade", 5.395, 200.0]
["2026-09-25T13:31:05.022917+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:05.156214+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:05.184230+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:05.284188+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:05.284287+00:00", "trade", 5.395, 200.0]
["2026-09-25T13:31:05.284443+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:05.284453+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:05.284459+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:05.284464+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:05.284798+00:00", "trade", 5.39, 10.0]
["2026-09-25T13:31:05.285391+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:05.287095+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:05.289220+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:05.580602+00:00", "trade", 5.3999, 200.0]
["2026-09-25T13:31:05.580718+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:05.645960+00:00", "trade", 5.395, 300.0]
["2026-09-25T13:31:05.646038+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:05.802911+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:05.802961+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:05.803948+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:05.804479+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:05.804514+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:05.809571+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:07.135909+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:07.813414+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:07.814416+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:07.814426+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:07.814436+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:07.814727+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:07.814772+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:07.814837+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:07.815639+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:07.816075+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:07.818170+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:07.831667+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:07.866259+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:07.866350+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:07.866380+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:09.300197+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:09.302197+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:09.302217+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:09.302653+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:09.431880+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:09.431930+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:09.609222+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:10.235181+00:00", "trade", 5.3907, 200.0]
["2026-09-25T13:31:10.235776+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:10.236222+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:10.248040+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:10.248095+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:10.248095+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:10.249949+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:10.796191+00:00", "trade", 5.395, 10.0]
["2026-09-25T13:31:14.899362+00:00", "trade", 5.395, 100.0]
["2026-09-25T13:31:14.899414+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:14.899715+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:14.899870+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:14.900306+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:14.900417+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:14.900752+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:16.695493+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:17.536406+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:17.567408+00:00", "trade", 5.3986, 55.0]
["2026-09-25T13:31:18.083025+00:00", "trade", 5.3986, 1.0]
["2026-09-25T13:31:19.603411+00:00", "trade", 5.395, 5.0]
["2026-09-25T13:31:20.014672+00:00", "trade", 5.3901, 100.0]
["2026-09-25T13:31:21.472160+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:21.479441+00:00", "trade", 5.3901, 900.0]
["2026-09-25T13:31:23.328033+00:00", "trade", 5.3983, 50.0]
["2026-09-25T13:31:24.028440+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:24.028796+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:24.029382+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:24.029838+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:24.030024+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:24.030585+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:24.033106+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:24.038799+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:24.070931+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:24.072895+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:25.150476+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:25.175872+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:25.854244+00:00", "trade", 5.3943, 50.0]
["2026-09-25T13:31:26.662199+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:26.726094+00:00", "trade", 5.3926, 1000.0]
["2026-09-25T13:31:26.727613+00:00", "trade", 5.395, 20.0]
["2026-09-25T13:31:26.908393+00:00", "trade", 5.395, 2900.0]
["2026-09-25T13:31:26.913343+00:00", "trade", 5.395, 120.0]
["2026-09-25T13:31:27.144330+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:28.016094+00:00", "trade", 5.39, 10.0]
["2026-09-25T13:31:28.016187+00:00", "trade", 5.39, 1991.0]
["2026-09-25T13:31:28.017555+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:28.017600+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:28.019552+00:00", "trade", 5.39, 100.0]
["2026-09-25T13:31:28.023548+00:00", "trade", 5.39, 23615.0]
["2026-09-25T13:31:28.294291+00:00", "trade", 5.395, 400.0]
["2026-09-25T13:31:28.295349+00:00", "trade", 5.395, 200.0]
["2026-09-25T13:31:28.295746+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:28.296207+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:28.296471+00:00", "trade", 5.395, 100.0]
["2026-09-25T13:31:29.365539+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:29.397364+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:29.397445+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:29.402867+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:29.403329+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:29.488305+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:29.521064+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:29.990404+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:29.994298+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:30.201673+00:00", "trade", 5.395, 100.0]
["2026-09-25T13:31:30.201736+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:30.361170+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:30.367295+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:30.367751+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:30.386826+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:31.135144+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:31.288324+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:31.288368+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:31.288399+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:31.594851+00:00", "trade", 5.3917, 1.0]
["2026-09-25T13:31:32.261496+00:00", "trade", 5.395, 5.0]
["2026-09-25T13:31:32.312594+00:00", "trade", 5.395, 25.0]
["2026-09-25T13:31:32.534668+00:00", "trade", 5.395, 10.0]
["2026-09-25T13:31:33.025928+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:33.025967+00:00", "trade", 5.39, 200.0]
["2026-09-25T13:31:33.025997+00:00", "trade", 5.39, 300.0]
["2026-09-25T13:31:33.026099+00:00", "trade", 5.39, 400.0]
["2026-09-25T13:31:33.026121+00:00", "trade", 5.39, 200.0]
["2026-09-25T13:31:33.026133+00:00", "quote", 5.39, 5.39]
["2026-09-25T13:31:33.026189+00:00", "quote", 5.39, 5.39]
["2026-09-25T13:31:33.026247+00:00", "trade", 5.39, 70.0]
["2026-09-25T13:31:33.026259+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:31:33.026645+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:31:33.026660+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:31:33.026705+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:31:33.026860+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:31:33.026878+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:31:33.026902+00:00", "trade", 5.39, 10.0]
["2026-09-25T13:31:33.026925+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:31:33.027071+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:31:33.027091+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:31:33.027106+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:31:33.027121+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:31:33.027166+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:31:33.027231+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:31:33.027231+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:31:33.027246+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:31:33.027326+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:31:33.027752+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:31:33.029526+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:31:33.029983+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:31:33.030053+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:31:33.032108+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:31:33.045449+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:31:33.062615+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:31:33.062655+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:31:33.063116+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:31:33.067216+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:31:33.067667+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:31:33.070173+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:31:33.070238+00:00", "trade", 5.385, 1200.0]
["2026-09-25T13:31:33.072218+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:31:33.092526+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:31:33.111857+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:31:33.112659+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:31:33.114829+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:31:33.119525+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:31:33.201350+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:31:33.226991+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:31:34.609663+00:00", "trade", 5.384, 1150.0]
["2026-09-25T13:31:34.737375+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:31:36.020081+00:00", "trade", 5.39, 181.0]
["2026-09-25T13:31:36.020123+00:00", "trade", 5.385, 100.0]
["2026-09-25T13:31:36.020715+00:00", "trade", 5.39, 100.0]
["2026-09-25T13:31:37.480829+00:00", "trade", 5.39, 203.0]
["2026-09-25T13:31:37.480832+00:00", "trade", 5.39, 200.0]
["2026-09-25T13:31:37.480835+00:00", "trade", 5.39, 10.0]
["2026-09-25T13:31:37.480835+00:00", "trade", 5.39, 100.0]
["2026-09-25T13:31:37.480838+00:00", "trade", 5.39, 100.0]
["2026-09-25T13:31:37.480889+00:00", "trade", 5.39, 100.0]
["2026-09-25T13:31:37.480889+00:00", "trade", 5.39, 10.0]
["2026-09-25T13:31:37.480890+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:31:37.480892+00:00", "trade", 5.39, 3413.0]
["2026-09-25T13:31:37.480900+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:31:37.480910+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:31:37.480910+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:31:37.480915+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:31:37.480931+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:31:37.480961+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:31:37.480996+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:31:37.480996+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:31:37.481016+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:31:37.481040+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:31:37.481041+00:00", "quote", 5.39, 5.39]
["2026-09-25T13:31:37.481085+00:00", "trade", 5.39, 25.0]
["2026-09-25T13:31:37.481397+00:00", "quote", 5.39, 5.39]
["2026-09-25T13:31:37.481412+00:00", "quote", 5.39, 5.39]
["2026-09-25T13:31:37.481412+00:00", "quote", 5.39, 5.39]
["2026-09-25T13:31:37.481427+00:00", "quote", 5.39, 5.39]
["2026-09-25T13:31:37.481442+00:00", "quote", 5.39, 5.39]
["2026-09-25T13:31:37.481443+00:00", "trade", 5.39, 366.0]
["2026-09-25T13:31:37.481443+00:00", "trade", 5.39, 381.0]
["2026-09-25T13:31:37.481446+00:00", "trade", 5.39, 200.0]
["2026-09-25T13:31:37.481452+00:00", "trade", 5.39, 300.0]
["2026-09-25T13:31:37.481457+00:00", "quote", 5.39, 5.39]
["2026-09-25T13:31:37.481467+00:00", "quote", 5.39, 5.39]
["2026-09-25T13:31:37.481467+00:00", "quote", 5.39, 5.39]
["2026-09-25T13:31:37.481512+00:00", "trade", 5.39, 383.0]
["2026-09-25T13:31:37.481512+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:37.481592+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:37.481657+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:37.481843+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:37.481888+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:37.481933+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:37.481973+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:37.481973+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:37.482073+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:37.482133+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:37.482133+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:37.482163+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:37.482163+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:37.482334+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:37.482334+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:37.482349+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:37.482569+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:37.482855+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:37.483202+00:00", "trade", 5.39, 30717.0]
["2026-09-25T13:31:37.483913+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:37.484003+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:37.484374+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:37.492007+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:37.492799+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:37.528308+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:38.036486+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:38.974144+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:39.616637+00:00", "trade", 5.3977, 925.0]
["2026-09-25T13:31:39.617268+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:39.632939+00:00", "trade", 5.3977, 1.0]
["2026-09-25T13:31:40.240479+00:00", "trade", 5.3983, 27.0]
["2026-09-25T13:31:40.937881+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:40.938407+00:00", "trade", 5.395, 300.0]
["2026-09-25T13:31:40.940407+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:41.002697+00:00", "trade", 5.395, 100.0]
["2026-09-25T13:31:41.517804+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:41.573176+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:41.726691+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:41.726736+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:41.726966+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:41.727433+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:41.727783+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:41.727914+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:41.728345+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:41.730259+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:41.751941+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:42.019807+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:42.020379+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:42.020820+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:42.306544+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:42.311907+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:42.312012+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:42.316543+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:42.861733+00:00", "trade", 5.3983, 27.0]
["2026-09-25T13:31:43.108675+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:43.109994+00:00", "trade", 5.395, 1.0]
["2026-09-25T13:31:44.145740+00:00", "trade", 5.3983, 27.0]
["2026-09-25T13:31:44.357699+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:44.358330+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:44.367452+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:44.402585+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:44.402861+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:46.921207+00:00", "trade", 5.3917, 2.0]
["2026-09-25T13:31:48.041328+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:48.437053+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:48.437154+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:48.437204+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:48.437605+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:48.438186+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:48.465701+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:48.530811+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:48.530841+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:48.531140+00:00", "trade", 5.4, 10.0]
["2026-09-25T13:31:48.531203+00:00", "trade", 5.4, 200.0]
["2026-09-25T13:31:48.531269+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:31:48.531329+00:00", "trade", 5.4, 2690.0]
["2026-09-25T13:31:48.531694+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:48.531799+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:48.531869+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:48.531904+00:00", "trade", 5.4, 10.0]
["2026-09-25T13:31:48.532846+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:48.533277+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:48.568245+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:52.890799+00:00", "trade", 5.3906, 500.0]
["2026-09-25T13:31:53.390666+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:53.390676+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:53.391177+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:53.391628+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:53.392165+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:53.392175+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:53.392225+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:53.392225+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:53.392826+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:53.392946+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:53.395383+00:00", "trade", 5.395, 100.0]
["2026-09-25T13:31:53.395392+00:00", "trade", 5.395, 100.0]
["2026-09-25T13:31:53.395666+00:00", "trade", 5.395, 1100.0]
["2026-09-25T13:31:53.395666+00:00", "trade", 5.395, 10.0]
["2026-09-25T13:31:53.395669+00:00", "trade", 5.395, 100.0]
["2026-09-25T13:31:53.443867+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:31:53.484100+00:00", "trade", 5.39, 10.0]
["2026-09-25T13:31:53.588262+00:00", "trade", 5.395, 10.0]
["2026-09-25T13:31:53.755215+00:00", "trade", 5.395, 10.0]
["2026-09-25T13:31:53.796537+00:00", "trade", 5.39, 25.0]
["2026-09-25T13:31:55.933632+00:00", "trade", 5.4, 2000.0]
["2026-09-25T13:31:55.934798+00:00", "trade", 5.395, 2.0]
["2026-09-25T13:31:59.994340+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:00.122058+00:00", "trade", 5.395, 35.0]
["2026-09-25T13:32:00.124073+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:00.124509+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:00.217446+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:00.217468+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:32:00.217495+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:00.218122+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:00.222001+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:00.577758+00:00", "trade", 5.3923, 1.0]
["2026-09-25T13:32:01.685564+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:01.700395+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:01.702054+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:01.710682+00:00", "trade", 5.395, 100.0]
["2026-09-25T13:32:01.710749+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:01.711291+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:01.711346+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:01.711561+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:01.712313+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:01.712794+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:01.723419+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:01.723470+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:01.723520+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:01.760878+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:01.797306+00:00", "trade", 5.395, 20.0]
["2026-09-25T13:32:01.967980+00:00", "trade", 5.395, 10.0]
["2026-09-25T13:32:02.001873+00:00", "trade", 5.395, 3100.0]
["2026-09-25T13:32:02.006315+00:00", "trade", 5.395, 300.0]
["2026-09-25T13:32:02.614903+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:02.615464+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:02.615625+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:02.615690+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:02.615735+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:02.616702+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:02.619284+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:02.619344+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:03.655526+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:04.015726+00:00", "trade", 5.3912, 13.0]
["2026-09-25T13:32:05.412948+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:06.052788+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:06.052834+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:06.053350+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:06.055109+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:06.055660+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:06.574498+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:06.576809+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:06.990417+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:06.990435+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:32:06.991103+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:06.991875+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:06.992326+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:07.026578+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:07.067495+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:07.380093+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:07.672423+00:00", "trade", 5.3991, 150.0]
["2026-09-25T13:32:07.729333+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:08.975040+00:00", "trade", 5.3912, 8.0]
["2026-09-25T13:32:08.976123+00:00", "trade", 5.395, 2.0]
["2026-09-25T13:32:10.395535+00:00", "trade", 5.4, 5.0]
["2026-09-25T13:32:11.632636+00:00", "trade", 5.395, 4.0]
["2026-09-25T13:32:12.251263+00:00", "trade", 5.395, 114.0]
["2026-09-25T13:32:13.650841+00:00", "trade", 5.4, 3.0]
["2026-09-25T13:32:13.779246+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:15.190294+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:16.003938+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:16.025133+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:17.041990+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:17.200537+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:17.931018+00:00", "trade", 5.395, 140.0]
["2026-09-25T13:32:18.630806+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:18.672004+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:18.672460+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:19.327377+00:00", "trade", 5.395, 100.0]
["2026-09-25T13:32:19.697496+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:20.879540+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:20.879555+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:20.880693+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:20.881139+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:20.911366+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:21.290491+00:00", "trade", 5.395, 2.0]
["2026-09-25T13:32:22.309388+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:22.772885+00:00", "trade", 5.395, 100.0]
["2026-09-25T13:32:22.772894+00:00", "trade", 5.395, 100.0]
["2026-09-25T13:32:22.773030+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:22.773255+00:00", "trade", 5.395, 1100.0]
["2026-09-25T13:32:22.773258+00:00", "trade", 5.395, 100.0]
["2026-09-25T13:32:22.773456+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:22.773932+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:22.775476+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:22.965102+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:24.858201+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:25.048553+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:25.048603+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:25.106446+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:25.106521+00:00", "trade", 5.395, 1.0]
["2026-09-25T13:32:26.113455+00:00", "trade", 5.395, 10.0]
["2026-09-25T13:32:27.439973+00:00", "trade", 5.395, 1000.0]
["2026-09-25T13:32:28.440454+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:28.447656+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:28.447706+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:29.049772+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:29.994368+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:30.275568+00:00", "trade", 5.3959, 1000.0]
["2026-09-25T13:32:34.233190+00:00", "trade", 5.395, 1.0]
["2026-09-25T13:32:34.234249+00:00", "trade", 5.395, 2.0]
["2026-09-25T13:32:35.303976+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:36.714303+00:00", "trade", 5.4, 400.0]
["2026-09-25T13:32:36.822420+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:37.621308+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:37.621759+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:38.026226+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:38.029012+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:38.558875+00:00", "trade", 5.3917, 100.0]
["2026-09-25T13:32:40.245457+00:00", "trade", 5.395, 100.0]
["2026-09-25T13:32:40.653555+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:40.654908+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:40.726167+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:41.500432+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:41.500487+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:41.500537+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:41.541951+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:42.448805+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:32:42.448991+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:42.449047+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:42.451728+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:42.854941+00:00", "trade", 5.394, 1150.0]
["2026-09-25T13:32:43.596197+00:00", "trade", 5.4, 50.0]
["2026-09-25T13:32:43.768296+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:32:43.768337+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:43.768362+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:43.768362+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:43.768367+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:43.768372+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:43.768648+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:43.769309+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:43.769801+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:43.792926+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:43.975244+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:43.975294+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:44.363001+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:44.363061+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:44.369406+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:45.118987+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:45.119064+00:00", "trade", 5.4, 28.0]
["2026-09-25T13:32:45.119614+00:00", "trade", 5.395, 2.0]
["2026-09-25T13:32:45.132544+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:45.132594+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:45.304548+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:45.304590+00:00", "trade", 5.3909, 300.0]
["2026-09-25T13:32:46.474319+00:00", "trade", 5.395, 1.0]
["2026-09-25T13:32:46.505232+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:46.505287+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:46.505642+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:49.749677+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:49.750123+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:51.526160+00:00", "trade", 5.395, 100.0]
["2026-09-25T13:32:51.526539+00:00", "trade", 5.395, 128.0]
["2026-09-25T13:32:51.698160+00:00", "trade", 5.395, 2.0]
["2026-09-25T13:32:51.856778+00:00", "trade", 5.395, 10.0]
["2026-09-25T13:32:51.923759+00:00", "trade", 5.395, 100.0]
["2026-09-25T13:32:52.099310+00:00", "trade", 5.395, 20.0]
["2026-09-25T13:32:52.243034+00:00", "trade", 5.395, 10.0]
["2026-09-25T13:32:52.247647+00:00", "trade", 5.39, 50.0]
["2026-09-25T13:32:52.247699+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:52.247704+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:52.248696+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:52.250821+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:57.249321+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:57.258242+00:00", "trade", 5.395, 100.0]
["2026-09-25T13:32:57.258826+00:00", "trade", 5.395, 100.0]
["2026-09-25T13:32:57.259264+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:57.259330+00:00", "trade", 5.395, 2.0]
["2026-09-25T13:32:59.388530+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:32:59.994405+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:33:00.810429+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:33:03.206558+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:33:04.095308+00:00", "trade", 5.3953, 4.0]
["2026-09-25T13:33:04.232804+00:00", "trade", 5.395, 1.0]
["2026-09-25T13:33:04.469239+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:33:04.619337+00:00", "trade", 5.39, 2103.0]
["2026-09-25T13:33:04.825857+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:33:04.921825+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:33:04.934756+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:33:05.144820+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:33:05.144850+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:33:05.144885+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:33:05.144917+00:00", "trade", 5.4, 200.0]
["2026-09-25T13:33:05.144920+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:33:05.144921+00:00", "trade", 5.4, 3000.0]
["2026-09-25T13:33:05.144921+00:00", "trade", 5.4, 5.0]
["2026-09-25T13:33:05.144926+00:00", "trade", 5.4, 80.0]
["2026-09-25T13:33:05.144926+00:00", "trade", 5.4, 25.0]
["2026-09-25T13:33:05.144926+00:00", "trade", 5.4, 175.0]
["2026-09-25T13:33:05.144940+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:33:05.144953+00:00", "trade", 5.4, 200.0]
["2026-09-25T13:33:05.144956+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:33:05.144956+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:33:05.144956+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:33:05.144957+00:00", "trade", 5.4, 12513.0]
["2026-09-25T13:33:05.144959+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:33:05.144962+00:00", "trade", 5.4, 10.0]
["2026-09-25T13:33:05.144965+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:33:05.144990+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:33:05.145005+00:00", "trade", 5.4, 225.0]
["2026-09-25T13:33:05.145030+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:33:05.145050+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:33:05.145058+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:33:05.145064+00:00", "trade", 5.4, 135.0]
["2026-09-25T13:33:05.145161+00:00", "quote", 5.4, 5.4]
["2026-09-25T13:33:05.145216+00:00", "quote", 5.4, 5.4]
["2026-09-25T13:33:05.145335+00:00", "trade", 5.4, 165.0]
["2026-09-25T13:33:05.145441+00:00", "quote", 5.4, 5.4]
["2026-09-25T13:33:05.145496+00:00", "quote", 5.4, 5.4]
["2026-09-25T13:33:05.145542+00:00", "quote", 5.4, 5.4]
["2026-09-25T13:33:05.145542+00:00", "quote", 5.4, 5.4]
["2026-09-25T13:33:05.145542+00:00", "quote", 5.4, 5.4]
["2026-09-25T13:33:05.145567+00:00", "quote", 5.4, 5.4]
["2026-09-25T13:33:05.145572+00:00", "quote", 5.4, 5.4]
["2026-09-25T13:33:05.145667+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:33:05.145782+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:33:05.145787+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:33:05.145827+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:33:05.145849+00:00", "trade", 5.4, 10.0]
["2026-09-25T13:33:05.145867+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:33:05.145902+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:33:05.145902+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:33:05.145939+00:00", "trade", 5.4, 10.0]
["2026-09-25T13:33:05.146108+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:33:05.146143+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:33:05.146183+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:33:05.146188+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:33:05.146228+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:33:05.146228+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:33:05.146253+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:33:05.146298+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:33:05.146384+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:33:05.146384+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:33:05.146504+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:33:05.146544+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:33:05.146654+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:33:05.149466+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:33:05.149486+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:33:05.150709+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:33:05.151015+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:33:05.151100+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:33:05.151120+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:33:05.164121+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:33:05.174786+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:33:05.178520+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:33:05.184558+00:00", "trade", 5.41, 600.0]
["2026-09-25T13:33:05.184561+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:33:05.184564+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:33:05.184566+00:00", "trade", 5.41, 300.0]
["2026-09-25T13:33:05.184570+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:33:05.184570+00:00", "trade", 5.41, 200.0]
["2026-09-25T13:33:05.184572+00:00", "trade", 5.41, 200.0]
["2026-09-25T13:33:05.184572+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:33:05.184575+00:00", "trade", 5.41, 200.0]
["2026-09-25T13:33:05.184587+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:33:05.184614+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:33:05.184644+00:00", "trade", 5.41, 200.0]
["2026-09-25T13:33:05.184648+00:00", "trade", 5.41, 20.0]
["2026-09-25T13:33:05.184649+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:33:05.184650+00:00", "trade", 5.41, 35.0]
["2026-09-25T13:33:05.184654+00:00", "trade", 5.41, 2900.0]
["2026-09-25T13:33:05.184654+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:33:05.184657+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:33:05.184664+00:00", "trade", 5.41, 10.0]
["2026-09-25T13:33:05.184664+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:33:05.184666+00:00", "trade", 5.41, 10.0]
["2026-09-25T13:33:05.184668+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:33:05.184710+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:33:05.184715+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:33:05.184715+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:33:05.184720+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:33:05.184790+00:00", "quote", 5.41, 5.41]
["2026-09-25T13:33:05.184860+00:00", "quote", 5.41, 5.41]
["2026-09-25T13:33:05.184867+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:33:05.184867+00:00", "trade", 5.41, 25.0]
["2026-09-25T13:33:05.184873+00:00", "trade", 5.41, 5.0]
["2026-09-25T13:33:05.184873+00:00", "trade", 5.41, 5.0]
["2026-09-25T13:33:05.184875+00:00", "quote", 5.41, 5.41]
["2026-09-25T13:33:05.184876+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:33:05.184891+00:00", "trade", 5.41, 535.0]
["2026-09-25T13:33:05.184901+00:00", "trade", 5.41, 535.0]
["2026-09-25T13:33:05.184924+00:00", "trade", 5.41, 3000.0]
["2026-09-25T13:33:05.184930+00:00", "quote", 5.41, 5.41]
["2026-09-25T13:33:05.185156+00:00", "quote", 5.41, 5.41]
["2026-09-25T13:33:05.185198+00:00", "trade", 5.41, 213.0]
["2026-09-25T13:33:05.185211+00:00", "quote", 5.41, 5.41]
["2026-09-25T13:33:05.185213+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:33:05.185213+00:00", "trade", 5.41, 200.0]
["2026-09-25T13:33:05.185216+00:00", "trade", 5.41, 300.0]
["2026-09-25T13:33:05.185225+00:00", "trade", 5.41, 483.0]
["2026-09-25T13:33:05.185225+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:33:05.185234+00:00", "trade", 5.41, 483.0]
["2026-09-25T13:33:05.185237+00:00", "trade", 5.41, 4121.0]
["2026-09-25T13:33:05.185261+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:33:05.185309+00:00", "trade", 5.41, 1279.0]
["2026-09-25T13:33:05.185401+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:33:05.185401+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:33:05.185406+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:33:05.185406+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:33:05.185431+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:33:05.185562+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:33:05.185827+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:33:05.185998+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:33:05.186023+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:33:05.186038+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:33:05.186058+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:33:05.186113+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:33:05.186118+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:33:05.186318+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:33:05.186469+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:33:05.186494+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:33:05.188273+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:33:05.190373+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:33:05.191736+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:33:05.192087+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:33:05.206471+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:33:05.217419+00:00", "trade", 5.415, 100.0]
["2026-09-25T13:33:05.218320+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:33:05.228371+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:33:05.228380+00:00", "trade", 5.415, 100.0]
["2026-09-25T13:33:05.228398+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:33:05.228464+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:33:05.228965+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:33:05.228975+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:33:05.229050+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:33:05.229436+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:33:05.285685+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:33:05.286547+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:33:06.072329+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:33:06.184319+00:00", "trade", 5.415, 100.0]
["2026-09-25T13:33:06.184710+00:00", "trade", 5.415, 400.0]
["2026-09-25T13:33:06.536517+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:33:08.533007+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:33:08.533453+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:33:08.533483+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:33:08.534361+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:33:08.535283+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:33:08.535408+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:33:08.535889+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:33:08.542891+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:33:09.898883+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:33:09.925279+00:00", "trade", 5.42, 15.0]
["2026-09-25T13:33:09.925281+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:33:09.925291+00:00", "trade", 5.42, 10.0]
["2026-09-25T13:33:09.925291+00:00", "trade", 5.42, 10.0]
["2026-09-25T13:33:09.925321+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:33:09.925331+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:33:09.925336+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:33:09.925362+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:33:09.925366+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:33:09.925366+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:33:09.925366+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:33:09.925376+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:33:09.925421+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:33:09.925592+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:33:09.925595+00:00", "trade", 5.42, 10.0]
["2026-09-25T13:33:09.925647+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:33:09.925652+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:33:09.925672+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:33:09.925673+00:00", "trade", 5.42, 10.0]
["2026-09-25T13:33:09.925682+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:33:09.925682+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:33:09.925722+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:33:09.925822+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:33:09.925872+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:33:09.925897+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:33:09.925923+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:33:09.925923+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:33:09.925938+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:33:09.925938+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:33:09.926008+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:33:09.926088+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:33:09.926163+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:33:09.926278+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:33:09.926298+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:33:09.926298+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:33:09.926735+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:33:09.926820+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:33:09.926920+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:33:09.927077+00:00", "trade", 5.425, 2.0]
["2026-09-25T13:33:09.928674+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:33:09.929336+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:33:09.930674+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:33:09.933886+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:33:09.950045+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:33:10.018873+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:33:10.054844+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:33:10.273238+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:33:10.338744+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:33:10.377915+00:00", "trade", 5.425, 700.0]
["2026-09-25T13:33:10.379114+00:00", "trade", 5.425, 1000.0]
["2026-09-25T13:33:10.427104+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:33:10.427294+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:33:10.427469+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:33:10.427520+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:33:10.427570+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:33:10.697683+00:00", "trade", 5.425, 10.0]
["2026-09-25T13:33:10.910387+00:00", "trade", 5.4268, 51.0]
["2026-09-25T13:33:10.927931+00:00", "trade", 5.4268, 1.0]
["2026-09-25T13:33:10.988317+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:33:11.747826+00:00", "trade", 5.425, 1200.0]
["2026-09-25T13:33:11.970869+00:00", "trade", 5.425, 15.0]
["2026-09-25T13:33:11.970963+00:00", "trade", 5.425, 1.0]
["2026-09-25T13:33:12.931064+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:33:13.493000+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:33:15.534672+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:33:15.534697+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:33:15.534702+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:33:15.534707+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:33:15.534708+00:00", "trade", 5.43, 105.0]
["2026-09-25T13:33:15.534708+00:00", "trade", 5.43, 95.0]
["2026-09-25T13:33:15.534722+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:33:15.534742+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:33:15.534747+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:33:15.534747+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:33:15.534762+00:00", "trade", 5.43, 2055.0]
["2026-09-25T13:33:15.534762+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:33:15.534783+00:00", "trade", 5.43, 10.0]
["2026-09-25T13:33:15.534801+00:00", "trade", 5.43, 1.0]
["2026-09-25T13:33:15.534805+00:00", "trade", 5.43, 10.0]
["2026-09-25T13:33:15.534807+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:33:15.534813+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:33:15.534832+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:33:15.534832+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:33:15.534842+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:33:15.534842+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:33:15.534858+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:33:15.534861+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:33:15.534903+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:33:15.534903+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:33:15.534903+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:33:15.534928+00:00", "quote", 5.43, 5.43]
["2026-09-25T13:33:15.534943+00:00", "quote", 5.43, 5.43]
["2026-09-25T13:33:15.534978+00:00", "quote", 5.43, 5.43]
["2026-09-25T13:33:15.534983+00:00", "quote", 5.43, 5.43]
["2026-09-25T13:33:15.535003+00:00", "quote", 5.43, 5.43]
["2026-09-25T13:33:15.535033+00:00", "quote", 5.43, 5.43]
["2026-09-25T13:33:15.535083+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:15.535163+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:15.535273+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:15.535384+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:15.535384+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:15.535404+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:15.535409+00:00", "trade", 5.43, 6.0]
["2026-09-25T13:33:15.535514+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:15.535514+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:15.535524+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:15.535564+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:15.535564+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:15.535574+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:15.535589+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:15.535649+00:00", "trade", 5.43, 13.0]
["2026-09-25T13:33:15.535674+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:15.535750+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:15.535760+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:15.535800+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:15.535875+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:15.535955+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:15.535990+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:15.537549+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:15.537880+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:15.538025+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:15.538205+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:15.544044+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:15.544526+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:15.553728+00:00", "trade", 5.43, 1.0]
["2026-09-25T13:33:15.557130+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:15.565576+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:15.644894+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:15.698236+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:15.698732+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:16.976444+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:16.977280+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:16.977526+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:16.977571+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:16.977787+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:16.978107+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:16.978228+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:16.978258+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:16.978649+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:16.978694+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:16.979141+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:16.979195+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:18.271383+00:00", "trade", 5.435, 1.0]
["2026-09-25T13:33:18.340190+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:18.340290+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:18.340310+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:18.340671+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:18.340671+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:18.340946+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:18.341157+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:18.341227+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:18.342114+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:18.362633+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:18.362688+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:18.362733+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:18.392544+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:18.856586+00:00", "trade", 5.435, 100.0]
["2026-09-25T13:33:19.294017+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:19.704076+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:19.915291+00:00", "trade", 5.4317, 6.0]
["2026-09-25T13:33:19.932666+00:00", "trade", 5.4317, 1.0]
["2026-09-25T13:33:19.985480+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:20.980294+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:21.187816+00:00", "trade", 5.435, 100.0]
["2026-09-25T13:33:21.188830+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:21.641589+00:00", "trade", 5.435, 2.0]
["2026-09-25T13:33:22.507286+00:00", "trade", 5.4317, 29.0]
["2026-09-25T13:33:22.507641+00:00", "trade", 5.4317, 1.0]
["2026-09-25T13:33:22.590852+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:23.781435+00:00", "trade", 5.43, 50.0]
["2026-09-25T13:33:23.791300+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:23.791530+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:23.791610+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:23.791811+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:23.791811+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:23.791966+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:23.792056+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:23.792272+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:23.792432+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:23.792467+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:23.792527+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:23.797314+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:25.589696+00:00", "trade", 5.43, 50.0]
["2026-09-25T13:33:27.302659+00:00", "trade", 5.435, 225.0]
["2026-09-25T13:33:27.651890+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:27.654801+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:29.575302+00:00", "trade", 5.3985, 100.0]
["2026-09-25T13:33:29.994432+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:30.419973+00:00", "trade", 5.44, 1.0]
["2026-09-25T13:33:30.419988+00:00", "trade", 5.44, 10.0]
["2026-09-25T13:33:30.420004+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:30.420006+00:00", "trade", 5.44, 1.0]
["2026-09-25T13:33:30.420008+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:30.420018+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:30.420036+00:00", "trade", 5.44, 250.0]
["2026-09-25T13:33:30.420053+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:30.420068+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:30.420068+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:30.420079+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:33:30.420234+00:00", "quote", 5.44, 5.44]
["2026-09-25T13:33:30.420284+00:00", "quote", 5.44, 5.44]
["2026-09-25T13:33:30.420294+00:00", "quote", 5.44, 5.44]
["2026-09-25T13:33:30.420394+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:30.420445+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:30.420445+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:30.420450+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:30.420478+00:00", "trade", 5.44, 52.0]
["2026-09-25T13:33:30.420478+00:00", "trade", 5.44, 1.0]
["2026-09-25T13:33:30.420719+00:00", "trade", 5.44, 6.0]
["2026-09-25T13:33:30.420790+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:30.420835+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:30.420855+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:30.420920+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:30.421001+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:30.421141+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:30.421151+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:30.421196+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:30.421211+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:30.421221+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:30.421296+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:30.421306+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:30.421587+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:30.422033+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:30.425306+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:30.460374+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:31.377512+00:00", "trade", 5.4425, 100.0]
["2026-09-25T13:33:31.378513+00:00", "trade", 5.44, 1400.0]
["2026-09-25T13:33:31.378543+00:00", "trade", 5.44, 4.0]
["2026-09-25T13:33:31.378973+00:00", "trade", 5.445, 15.0]
["2026-09-25T13:33:31.380101+00:00", "trade", 5.445, 100.0]
["2026-09-25T13:33:31.420646+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:31.421152+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:31.421158+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:31.421208+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:31.422125+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:31.924714+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:31.926398+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:32.790765+00:00", "trade", 5.445, 188.0]
["2026-09-25T13:33:32.850449+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:32.851376+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:32.851827+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:32.851948+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:32.956065+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:32.956586+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:32.957093+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:32.957263+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:32.957584+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:32.957699+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:32.958080+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:35.238408+00:00", "trade", 5.45, 100.0]
["2026-09-25T13:33:35.238480+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:35.239031+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:35.239472+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:35.239473+00:00", "trade", 5.445, 2.0]
["2026-09-25T13:33:35.239517+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:35.256256+00:00", "trade", 5.445, 100.0]
["2026-09-25T13:33:35.528504+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:36.459821+00:00", "trade", 5.45, 49.0]
["2026-09-25T13:33:36.459830+00:00", "trade", 5.445, 49.0]
["2026-09-25T13:33:36.459857+00:00", "trade", 5.45, 2.0]
["2026-09-25T13:33:36.459866+00:00", "trade", 5.445, 2.0]
["2026-09-25T13:33:36.460041+00:00", "trade", 5.445, 949.0]
["2026-09-25T13:33:37.061323+00:00", "trade", 5.445, 19.0]
["2026-09-25T13:33:37.442301+00:00", "trade", 5.445, 1.0]
["2026-09-25T13:33:37.443973+00:00", "trade", 5.445, 69.0]
["2026-09-25T13:33:37.443976+00:00", "trade", 5.445, 2900.0]
["2026-09-25T13:33:37.547978+00:00", "trade", 5.445, 10.0]
["2026-09-25T13:33:37.563868+00:00", "trade", 5.445, 1200.0]
["2026-09-25T13:33:37.655180+00:00", "trade", 5.445, 20.0]
["2026-09-25T13:33:37.771960+00:00", "trade", 5.445, 10.0]
["2026-09-25T13:33:38.719133+00:00", "trade", 5.4443, 500.0]
["2026-09-25T13:33:39.024205+00:00", "trade", 5.445, 100.0]
["2026-09-25T13:33:39.024999+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:39.025570+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:39.025750+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:39.026174+00:00", "trade", 5.445, 300.0]
["2026-09-25T13:33:39.026307+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:39.032301+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:39.032426+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:39.032832+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:39.050524+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:39.070897+00:00", "trade", 5.445, 72.0]
["2026-09-25T13:33:39.431995+00:00", "trade", 5.445, 300.0]
["2026-09-25T13:33:39.564455+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:39.578594+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:39.730265+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:39.822263+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:40.476056+00:00", "trade", 5.445, 400.0]
["2026-09-25T13:33:41.448197+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:41.716224+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:42.861005+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:42.861045+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:42.861451+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:44.515201+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:44.522945+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:44.523812+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:45.030732+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:45.088723+00:00", "trade", 5.45, 50.0]
["2026-09-25T13:33:48.340367+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:48.504462+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:48.504463+00:00", "trade", 5.45, 2.0]
["2026-09-25T13:33:48.504466+00:00", "trade", 5.45, 198.0]
["2026-09-25T13:33:48.504507+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:48.504512+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:48.504567+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:48.505520+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:48.505531+00:00", "trade", 5.445, 2.0]
["2026-09-25T13:33:48.505996+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:48.506196+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:48.507018+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:48.514260+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:48.559723+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:49.504524+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:50.183528+00:00", "trade", 5.445, 1.0]
["2026-09-25T13:33:50.506896+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:50.507723+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:50.589598+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:50.842255+00:00", "trade", 5.4401, 100.0]
["2026-09-25T13:33:50.842870+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:50.843035+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:51.017475+00:00", "trade", 5.444, 1150.0]
["2026-09-25T13:33:51.225086+00:00", "trade", 5.445, 20.0]
["2026-09-25T13:33:51.225146+00:00", "trade", 5.445, 1200.0]
["2026-09-25T13:33:51.226439+00:00", "trade", 5.445, 2900.0]
["2026-09-25T13:33:51.228922+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:51.367345+00:00", "trade", 5.445, 10.0]
["2026-09-25T13:33:51.540175+00:00", "trade", 5.445, 10.0]
["2026-09-25T13:33:51.633610+00:00", "trade", 5.4499, 275.0]
["2026-09-25T13:33:51.634656+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:51.635122+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:51.729387+00:00", "trade", 5.445, 10.0]
["2026-09-25T13:33:52.723222+00:00", "trade", 5.445, 10.0]
["2026-09-25T13:33:53.401746+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:54.239844+00:00", "trade", 5.4401, 25.0]
["2026-09-25T13:33:55.081709+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:55.081734+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:55.270823+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:55.414456+00:00", "trade", 5.45, 50.0]
["2026-09-25T13:33:56.087128+00:00", "trade", 5.445, 10.0]
["2026-09-25T13:33:56.374406+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:56.507428+00:00", "trade", 5.45, 50.0]
["2026-09-25T13:33:56.508214+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:56.554308+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:57.877174+00:00", "trade", 5.4434, 500.0]
["2026-09-25T13:33:58.146693+00:00", "trade", 5.445, 10.0]
["2026-09-25T13:33:58.998201+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:59.043078+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:59.294948+00:00", "trade", 5.44, 10.0]
["2026-09-25T13:33:59.295749+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:59.296027+00:00", "trade", 5.445, 2.0]
["2026-09-25T13:33:59.720753+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:33:59.994454+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:00.005672+00:00", "trade", 5.4142, 125.0]
["2026-09-25T13:34:00.006718+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:00.045225+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:00.045375+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:00.311878+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:01.589088+00:00", "trade", 5.44, 5.0]
["2026-09-25T13:34:01.589094+00:00", "trade", 5.44, 200.0]
["2026-09-25T13:34:01.589097+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:34:01.589097+00:00", "trade", 5.44, 200.0]
["2026-09-25T13:34:01.589100+00:00", "trade", 5.44, 200.0]
["2026-09-25T13:34:01.589100+00:00", "trade", 5.44, 200.0]
["2026-09-25T13:34:01.589103+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:34:01.589127+00:00", "trade", 5.44, 205.0]
["2026-09-25T13:34:01.589136+00:00", "trade", 5.44, 200.0]
["2026-09-25T13:34:01.589139+00:00", "trade", 5.44, 205.0]
["2026-09-25T13:34:01.589139+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:01.589150+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:01.589151+00:00", "trade", 5.44, 200.0]
["2026-09-25T13:34:01.589157+00:00", "trade", 5.44, 200.0]
["2026-09-25T13:34:01.589166+00:00", "trade", 5.44, 30.0]
["2026-09-25T13:34:01.589175+00:00", "trade", 5.44, 200.0]
["2026-09-25T13:34:01.589175+00:00", "trade", 5.44, 205.0]
["2026-09-25T13:34:01.589199+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:34:01.589202+00:00", "trade", 5.44, 205.0]
["2026-09-25T13:34:01.589211+00:00", "trade", 5.44, 80.0]
["2026-09-25T13:34:01.589224+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:01.589234+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:01.589234+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:01.589265+00:00", "trade", 5.44, 205.0]
["2026-09-25T13:34:01.589298+00:00", "trade", 5.44, 330.0]
["2026-09-25T13:34:01.589425+00:00", "quote", 5.44, 5.44]
["2026-09-25T13:34:01.589430+00:00", "quote", 5.44, 5.44]
["2026-09-25T13:34:01.589443+00:00", "trade", 5.44, 25.0]
["2026-09-25T13:34:01.589450+00:00", "quote", 5.44, 5.44]
["2026-09-25T13:34:01.589452+00:00", "trade", 5.44, 75.0]
["2026-09-25T13:34:01.589485+00:00", "quote", 5.44, 5.44]
["2026-09-25T13:34:01.589500+00:00", "quote", 5.44, 5.44]
["2026-09-25T13:34:01.589555+00:00", "quote", 5.44, 5.44]
["2026-09-25T13:34:01.589555+00:00", "quote", 5.44, 5.44]
["2026-09-25T13:34:01.589560+00:00", "quote", 5.44, 5.44]
["2026-09-25T13:34:01.589565+00:00", "quote", 5.44, 5.44]
["2026-09-25T13:34:01.589640+00:00", "quote", 5.44, 5.44]
["2026-09-25T13:34:01.589695+00:00", "quote", 5.44, 5.44]
["2026-09-25T13:34:01.589705+00:00", "quote", 5.44, 5.44]
["2026-09-25T13:34:01.589713+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:34:01.589721+00:00", "quote", 5.44, 5.44]
["2026-09-25T13:34:01.589738+00:00", "trade", 5.44, 500.0]
["2026-09-25T13:34:01.589738+00:00", "trade", 5.44, 483.0]
["2026-09-25T13:34:01.589740+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:34:01.589771+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:01.589846+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:01.589961+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:01.589971+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:01.590006+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:01.590016+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:01.590166+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:01.590192+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:01.590252+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:01.590267+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:01.590307+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:01.590307+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:01.590332+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:01.590367+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:01.590482+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:01.590482+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:01.590638+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:01.590638+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:01.590703+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:01.590733+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:01.591044+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:01.591429+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:01.593093+00:00", "trade", 5.435, 3000.0]
["2026-09-25T13:34:01.593096+00:00", "trade", 5.435, 3000.0]
["2026-09-25T13:34:01.598885+00:00", "trade", 5.435, 600.0]
["2026-09-25T13:34:01.598888+00:00", "trade", 5.435, 300.0]
["2026-09-25T13:34:01.598888+00:00", "trade", 5.435, 400.0]
["2026-09-25T13:34:01.645192+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:01.645613+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:01.696359+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:01.991901+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:02.413478+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:02.848956+00:00", "trade", 5.435, 100.0]
["2026-09-25T13:34:02.849843+00:00", "trade", 5.435, 233.0]
["2026-09-25T13:34:02.849963+00:00", "trade", 5.435, 100.0]
["2026-09-25T13:34:02.972008+00:00", "trade", 5.4328, 1.0]
["2026-09-25T13:34:03.161245+00:00", "trade", 5.435, 4.0]
["2026-09-25T13:34:03.777145+00:00", "trade", 5.4338, 200.0]
["2026-09-25T13:34:03.778140+00:00", "trade", 5.435, 100.0]
["2026-09-25T13:34:03.778393+00:00", "trade", 5.435, 100.0]
["2026-09-25T13:34:03.778813+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:03.779274+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:03.817892+00:00", "trade", 5.44, 127.0]
["2026-09-25T13:34:03.817955+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:34:03.818015+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:34:03.818075+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:34:03.818589+00:00", "trade", 5.44, 11.0]
["2026-09-25T13:34:03.818806+00:00", "trade", 5.44, 7.0]
["2026-09-25T13:34:03.818978+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:03.819038+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:03.819043+00:00", "trade", 5.44, 66.0]
["2026-09-25T13:34:03.821028+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:03.821559+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:03.821559+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:03.821690+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:03.822181+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:03.822186+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:03.822401+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:03.822416+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:03.823335+00:00", "trade", 5.44, 13.0]
["2026-09-25T13:34:03.823401+00:00", "trade", 5.44, 13.0]
["2026-09-25T13:34:03.823426+00:00", "trade", 5.44, 200.0]
["2026-09-25T13:34:03.823431+00:00", "trade", 5.44, 1500.0]
["2026-09-25T13:34:03.823431+00:00", "trade", 5.44, 375.0]
["2026-09-25T13:34:03.823434+00:00", "trade", 5.44, 600.0]
["2026-09-25T13:34:03.823434+00:00", "trade", 5.44, 80.0]
["2026-09-25T13:34:03.823735+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:34:03.823738+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:34:03.823825+00:00", "quote", 5.44, 5.44]
["2026-09-25T13:34:03.823845+00:00", "quote", 5.44, 5.44]
["2026-09-25T13:34:03.823855+00:00", "quote", 5.44, 5.44]
["2026-09-25T13:34:03.823910+00:00", "quote", 5.44, 5.44]
["2026-09-25T13:34:03.823920+00:00", "quote", 5.44, 5.44]
["2026-09-25T13:34:03.823920+00:00", "quote", 5.44, 5.44]
["2026-09-25T13:34:03.823933+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:34:03.823950+00:00", "quote", 5.44, 5.44]
["2026-09-25T13:34:03.823950+00:00", "quote", 5.44, 5.44]
["2026-09-25T13:34:03.823980+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:03.824120+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:03.824135+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:03.824476+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:03.824537+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:03.824542+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:03.824607+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:03.824652+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:03.824737+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:03.824797+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:03.825013+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:03.825243+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:03.825714+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:03.826130+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:03.826245+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:04.029394+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:04.343881+00:00", "trade", 5.445, 200.0]
["2026-09-25T13:34:04.847633+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:05.431557+00:00", "trade", 5.4405, 800.0]
["2026-09-25T13:34:06.094181+00:00", "trade", 5.4402, 1230.0]
["2026-09-25T13:34:06.705824+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:06.707293+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:07.079584+00:00", "trade", 5.448, 500.0]
["2026-09-25T13:34:07.773655+00:00", "trade", 5.445, 105.0]
["2026-09-25T13:34:07.799739+00:00", "trade", 5.445, 100.0]
["2026-09-25T13:34:08.373066+00:00", "trade", 5.44, 20.0]
["2026-09-25T13:34:08.954333+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:09.242174+00:00", "trade", 5.445, 1100.0]
["2026-09-25T13:34:09.243079+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:09.243540+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:10.221725+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:10.221875+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:10.233433+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:10.264171+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:10.728462+00:00", "trade", 5.445, 300.0]
["2026-09-25T13:34:10.729545+00:00", "trade", 5.445, 2.0]
["2026-09-25T13:34:11.287271+00:00", "trade", 5.445, 500.0]
["2026-09-25T13:34:11.342513+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:11.856536+00:00", "trade", 5.4417, 29.0]
["2026-09-25T13:34:11.856900+00:00", "trade", 5.4417, 1.0]
["2026-09-25T13:34:12.136138+00:00", "trade", 5.44, 20.0]
["2026-09-25T13:34:12.658055+00:00", "trade", 5.445, 10.0]
["2026-09-25T13:34:12.887034+00:00", "trade", 5.445, 1.0]
["2026-09-25T13:34:12.889279+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:12.890161+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:12.890643+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:12.890673+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:12.892437+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:14.606842+00:00", "trade", 5.4417, 20.0]
["2026-09-25T13:34:14.671585+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:14.671590+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:14.671635+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:14.671921+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:14.672923+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:14.673019+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:14.673395+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:14.704914+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:14.933746+00:00", "trade", 5.445, 10.0]
["2026-09-25T13:34:15.413047+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:15.413704+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:15.413950+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:15.414015+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:15.414305+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:15.494316+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:15.836528+00:00", "trade", 5.44, 50.0]
["2026-09-25T13:34:15.892007+00:00", "trade", 5.45, 20.0]
["2026-09-25T13:34:16.082939+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:16.145032+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:17.030341+00:00", "trade", 5.44, 50.0]
["2026-09-25T13:34:17.035297+00:00", "trade", 5.44, 1.0]
["2026-09-25T13:34:17.187089+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:18.758175+00:00", "trade", 5.44, 20.0]
["2026-09-25T13:34:19.757763+00:00", "trade", 5.448, 175.0]
["2026-09-25T13:34:20.139114+00:00", "trade", 5.445, 10.0]
["2026-09-25T13:34:20.139671+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:20.140067+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:20.140558+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:20.140598+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:20.277377+00:00", "trade", 5.445, 10.0]
["2026-09-25T13:34:21.433130+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:21.464740+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:21.811196+00:00", "trade", 5.44, 1200.0]
["2026-09-25T13:34:21.811298+00:00", "trade", 5.4401, 8800.0]
["2026-09-25T13:34:22.266300+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:22.266350+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:22.266360+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:22.266415+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:22.266430+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:22.307994+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:23.812437+00:00", "trade", 5.445, 2.0]
["2026-09-25T13:34:24.105656+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:24.106328+00:00", "quote", 5.44, 5.44]
["2026-09-25T13:34:24.106378+00:00", "quote", 5.44, 5.44]
["2026-09-25T13:34:24.106403+00:00", "quote", 5.44, 5.44]
["2026-09-25T13:34:24.106408+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:24.106408+00:00", "quote", 5.44, 5.44]
["2026-09-25T13:34:24.106418+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:24.106433+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:24.106603+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:24.106854+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:24.106899+00:00", "quote", 5.44, 5.44]
["2026-09-25T13:34:24.106929+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:24.107270+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:24.107370+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:24.107390+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:24.107390+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:24.107410+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:24.107410+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:24.107435+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:24.107475+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:24.107610+00:00", "trade", 5.44, 189.0]
["2026-09-25T13:34:24.107664+00:00", "trade", 5.44, 1079.0]
["2026-09-25T13:34:24.107716+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:24.107796+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:24.107871+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:24.112803+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:24.112803+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:25.020099+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:34:25.020101+00:00", "trade", 5.44, 20.0]
["2026-09-25T13:34:25.020104+00:00", "trade", 5.44, 80.0]
["2026-09-25T13:34:25.021614+00:00", "trade", 5.43, 18.0]
["2026-09-25T13:34:25.107702+00:00", "trade", 5.4239, 27.0]
["2026-09-25T13:34:26.089501+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:26.747179+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:26.781205+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:27.396508+00:00", "trade", 5.44, 83.0]
["2026-09-25T13:34:27.396672+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:27.397091+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:34:27.397125+00:00", "trade", 5.44, 17.0]
["2026-09-25T13:34:27.397125+00:00", "trade", 5.44, 600.0]
["2026-09-25T13:34:27.397128+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:27.397128+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:27.397130+00:00", "trade", 5.44, 1500.0]
["2026-09-25T13:34:27.397143+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:27.397169+00:00", "quote", 5.44, 5.44]
["2026-09-25T13:34:27.397174+00:00", "quote", 5.44, 5.44]
["2026-09-25T13:34:27.397174+00:00", "quote", 5.44, 5.44]
["2026-09-25T13:34:27.397179+00:00", "quote", 5.44, 5.44]
["2026-09-25T13:34:27.397189+00:00", "quote", 5.44, 5.44]
["2026-09-25T13:34:27.397214+00:00", "quote", 5.44, 5.44]
["2026-09-25T13:34:27.397219+00:00", "quote", 5.44, 5.44]
["2026-09-25T13:34:27.397219+00:00", "quote", 5.44, 5.44]
["2026-09-25T13:34:27.397239+00:00", "quote", 5.44, 5.44]
["2026-09-25T13:34:27.397264+00:00", "quote", 5.44, 5.44]
["2026-09-25T13:34:27.397274+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:27.397279+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:27.397760+00:00", "quote", 5.44, 5.44]
["2026-09-25T13:34:27.397825+00:00", "trade", 5.44, 400.0]
["2026-09-25T13:34:27.397825+00:00", "quote", 5.44, 5.44]
["2026-09-25T13:34:27.397859+00:00", "trade", 5.44, 10.0]
["2026-09-25T13:34:27.397870+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:27.397870+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:27.397935+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:27.397975+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:27.398096+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:27.398121+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:27.398161+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:27.398582+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:27.398721+00:00", "trade", 5.44, 1.0]
["2026-09-25T13:34:27.398721+00:00", "trade", 5.44, 2.0]
["2026-09-25T13:34:27.399644+00:00", "trade", 5.45, 20.0]
["2026-09-25T13:34:27.400030+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:27.402647+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:27.404992+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:27.539672+00:00", "trade", 5.4462, 200.0]
["2026-09-25T13:34:28.459127+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:28.459578+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:28.531840+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:28.616647+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:29.944436+00:00", "trade", 5.44, 20.0]
["2026-09-25T13:34:29.994481+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:30.889569+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:30.900225+00:00", "trade", 5.445, 126.0]
["2026-09-25T13:34:32.542692+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:32.542752+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:32.543213+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:33.164014+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:33.164710+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:33.196070+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:33.217111+00:00", "trade", 5.444, 140.0]
["2026-09-25T13:34:34.123544+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:34.287539+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:34.290882+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:34.296881+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:34.330120+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:34.341994+00:00", "trade", 5.445, 300.0]
["2026-09-25T13:34:34.612201+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:34.612511+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:34.612662+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:34.612992+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:34.613163+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:34.613930+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:35.041591+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:35.571200+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:35.730713+00:00", "trade", 5.45, 50.0]
["2026-09-25T13:34:35.731801+00:00", "trade", 5.445, 2.0]
["2026-09-25T13:34:36.038135+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:36.038475+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:36.038997+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:36.039107+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:36.039563+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:36.040084+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:36.041006+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:38.464631+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:39.065990+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:39.185452+00:00", "trade", 5.44, 20.0]
["2026-09-25T13:34:40.074350+00:00", "trade", 5.44, 300.0]
["2026-09-25T13:34:40.077549+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:40.846357+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:41.118885+00:00", "trade", 5.445, 2.0]
["2026-09-25T13:34:41.168237+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:42.710745+00:00", "trade", 5.445, 5.0]
["2026-09-25T13:34:42.761199+00:00", "trade", 5.445, 35.0]
["2026-09-25T13:34:42.948283+00:00", "trade", 5.445, 10.0]
["2026-09-25T13:34:42.953048+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:42.957133+00:00", "trade", 5.44, 70.0]
["2026-09-25T13:34:42.957446+00:00", "trade", 5.445, 3000.0]
["2026-09-25T13:34:42.957449+00:00", "trade", 5.445, 3000.0]
["2026-09-25T13:34:42.957623+00:00", "trade", 5.445, 3000.0]
["2026-09-25T13:34:42.958047+00:00", "trade", 5.445, 100.0]
["2026-09-25T13:34:42.958050+00:00", "trade", 5.445, 100.0]
["2026-09-25T13:34:42.958050+00:00", "trade", 5.445, 300.0]
["2026-09-25T13:34:42.958100+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:42.958176+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:42.958206+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:42.959649+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:42.960090+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:43.176158+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:44.045070+00:00", "trade", 5.445, 2900.0]
["2026-09-25T13:34:44.128113+00:00", "trade", 5.445, 100.0]
["2026-09-25T13:34:45.552601+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:47.042919+00:00", "trade", 5.44, 75.0]
["2026-09-25T13:34:47.770498+00:00", "trade", 5.445, 2.0]
["2026-09-25T13:34:48.975837+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:49.125913+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:50.778893+00:00", "trade", 5.44, 1.0]
["2026-09-25T13:34:51.601702+00:00", "trade", 5.45, 75.0]
["2026-09-25T13:34:52.699516+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:53.304289+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:54.668577+00:00", "trade", 5.445, 10000.0]
["2026-09-25T13:34:55.133509+00:00", "trade", 5.445, 100.0]
["2026-09-25T13:34:55.133512+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:34:55.133512+00:00", "trade", 5.44, 1000.0]
["2026-09-25T13:34:55.133518+00:00", "trade", 5.44, 200.0]
["2026-09-25T13:34:55.133521+00:00", "trade", 5.44, 200.0]
["2026-09-25T13:34:55.133556+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:55.133656+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:55.133661+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:55.133661+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:55.133671+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:55.133771+00:00", "trade", 5.44, 25.0]
["2026-09-25T13:34:55.133771+00:00", "trade", 5.44, 62.0]
["2026-09-25T13:34:55.133792+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:55.133917+00:00", "quote", 5.44, 5.44]
["2026-09-25T13:34:55.133984+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:34:55.134080+00:00", "trade", 5.44, 500.0]
["2026-09-25T13:34:55.134083+00:00", "trade", 5.44, 500.0]
["2026-09-25T13:34:55.134089+00:00", "trade", 5.44, 200.0]
["2026-09-25T13:34:55.134103+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:34:55.134103+00:00", "trade", 5.44, 80.0]
["2026-09-25T13:34:55.134107+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:34:55.134112+00:00", "quote", 5.44, 5.44]
["2026-09-25T13:34:55.134171+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:34:55.134173+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:55.134203+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:55.134238+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:55.134443+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:55.134528+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:55.134644+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:55.134694+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:55.134734+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:55.134734+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:55.134774+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:55.134774+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:55.134894+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:55.134894+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:55.135370+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:55.136087+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:55.137576+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:55.141400+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:55.141856+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:55.142668+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:55.161761+00:00", "trade", 5.445, 200.0]
["2026-09-25T13:34:55.165000+00:00", "trade", 5.435, 200.0]
["2026-09-25T13:34:55.196671+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:55.260158+00:00", "trade", 5.43, 6.0]
["2026-09-25T13:34:55.260167+00:00", "trade", 5.435, 6.0]
["2026-09-25T13:34:55.491188+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:34:55.496484+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:55.496724+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:55.496985+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:55.497000+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:55.497125+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:55.497170+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:55.497611+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:55.497626+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:55.505194+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:55.505640+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:55.506412+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:55.526049+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:55.546402+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:55.697454+00:00", "trade", 5.435, 300.0]
["2026-09-25T13:34:56.133974+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:56.134801+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:56.135131+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:56.135152+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:56.135848+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:56.135863+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:56.135998+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:56.136054+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:56.144584+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:56.144594+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:56.352493+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:57.063869+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:59.403417+00:00", "trade", 5.434, 1150.0]
["2026-09-25T13:34:59.994514+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:35:00.001029+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:35:00.021212+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:35:00.034466+00:00", "trade", 5.44, 1.0]
["2026-09-25T13:35:00.150485+00:00", "trade", 5.435, 7.0]
["2026-09-25T13:35:01.747540+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:35:01.797764+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:35:02.234901+00:00", "trade", 5.4381, 1.0]
["2026-09-25T13:35:02.235978+00:00", "trade", 5.435, 2.0]
["2026-09-25T13:35:02.842844+00:00", "trade", 5.4106, 200.0]
["2026-09-25T13:35:04.096701+00:00", "trade", 5.43, 28.0]
["2026-09-25T13:35:04.553414+00:00", "trade", 5.44, 300.0]
["2026-09-25T13:35:04.553477+00:00", "trade", 5.44, 72.0]
["2026-09-25T13:35:04.554436+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:35:04.556886+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:35:04.618282+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:35:05.383145+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:35:05.383506+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:35:05.384107+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:35:05.445488+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:35:05.449324+00:00", "trade", 5.44, 810.0]
["2026-09-25T13:35:05.790814+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:35:05.791320+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:35:05.808366+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:35:07.026010+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:35:07.921885+00:00", "trade", 5.4317, 919.0]
["2026-09-25T13:35:07.922245+00:00", "trade", 5.4317, 1.0]
["2026-09-25T13:35:08.555554+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:35:08.604751+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:35:08.898001+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:35:08.899031+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:35:09.103557+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:35:09.335628+00:00", "trade", 5.4318, 800.0]
["2026-09-25T13:35:09.937310+00:00", "trade", 5.4383, 1.0]
["2026-09-25T13:35:11.772644+00:00", "trade", 5.43, 75.0]
["2026-09-25T13:35:11.773457+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:35:13.007791+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:35:13.008773+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:35:13.034870+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:35:13.254729+00:00", "trade", 5.43, 5.0]
["2026-09-25T13:35:13.559473+00:00", "trade", 5.44, 199.0]
["2026-09-25T13:35:13.726887+00:00", "trade", 5.4121, 17.0]
["2026-09-25T13:35:15.333536+00:00", "trade", 5.43, 56.0]
["2026-09-25T13:35:15.490997+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:35:15.593693+00:00", "trade", 5.44, 20.0]
["2026-09-25T13:35:15.594488+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:35:16.275985+00:00", "trade", 5.435, 1.0]
["2026-09-25T13:35:17.264126+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:35:17.270747+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:35:17.271443+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:35:17.271674+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:35:17.285016+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:35:17.617356+00:00", "trade", 5.435, 300.0]
["2026-09-25T13:35:17.618071+00:00", "trade", 5.435, 2.0]
["2026-09-25T13:35:18.040675+00:00", "trade", 5.436, 1.0]
["2026-09-25T13:35:19.321021+00:00", "trade", 5.4323, 1.0]
["2026-09-25T13:35:20.082497+00:00", "trade", 5.435, 1.0]
["2026-09-25T13:35:20.098658+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:35:20.099104+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:35:20.099189+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:35:20.099189+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:35:20.108867+00:00", "trade", 5.43, 70.0]
["2026-09-25T13:35:20.109914+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:35:20.127656+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:35:20.266556+00:00", "trade", 5.435, 1.0]
["2026-09-25T13:35:20.348019+00:00", "trade", 5.43, 20.0]
["2026-09-25T13:35:20.664392+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:35:20.734173+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:35:22.103234+00:00", "trade", 5.435, 10.0]
["2026-09-25T13:35:22.277476+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:35:22.277556+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:35:22.277616+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:35:22.287785+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:35:22.395709+00:00", "trade", 5.435, 98.0]
["2026-09-25T13:35:24.002395+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:35:24.428648+00:00", "trade", 5.44, 5.0]
["2026-09-25T13:35:26.012597+00:00", "trade", 5.43, 78.0]
["2026-09-25T13:35:26.012608+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:35:26.013079+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:35:26.013089+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:35:26.013189+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:35:26.040539+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:35:26.270730+00:00", "trade", 5.412, 7.0]
["2026-09-25T13:35:26.388140+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:35:26.388265+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:35:26.532265+00:00", "trade", 5.43, 14.0]
["2026-09-25T13:35:26.533007+00:00", "trade", 5.435, 14.0]
["2026-09-25T13:35:27.831776+00:00", "trade", 5.435, 150.0]
["2026-09-25T13:35:27.941338+00:00", "trade", 5.435, 10.0]
["2026-09-25T13:35:28.044074+00:00", "trade", 5.435, 10.0]
["2026-09-25T13:35:28.143622+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:35:28.153953+00:00", "trade", 5.435, 10.0]
["2026-09-25T13:35:28.393670+00:00", "trade", 5.43, 30.0]
["2026-09-25T13:35:28.393689+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:35:28.393689+00:00", "trade", 5.43, 60.0]
["2026-09-25T13:35:28.393712+00:00", "trade", 5.43, 280.0]
["2026-09-25T13:35:28.393726+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:35:28.393756+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:35:28.393807+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:35:28.393817+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:35:28.393947+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:35:28.393962+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:35:28.393967+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:35:28.393986+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:35:28.394047+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:35:28.394072+00:00", "quote", 5.43, 5.43]
["2026-09-25T13:35:28.394097+00:00", "quote", 5.43, 5.43]
["2026-09-25T13:35:28.394117+00:00", "quote", 5.43, 5.43]
["2026-09-25T13:35:28.394127+00:00", "quote", 5.43, 5.43]
["2026-09-25T13:35:28.394163+00:00", "quote", 5.43, 5.43]
["2026-09-25T13:35:28.394164+00:00", "trade", 5.43, 44.0]
["2026-09-25T13:35:28.394167+00:00", "trade", 5.43, 4.0]
["2026-09-25T13:35:28.394167+00:00", "quote", 5.43, 5.43]
["2026-09-25T13:35:28.394170+00:00", "trade", 5.43, 25.0]
["2026-09-25T13:35:28.394188+00:00", "quote", 5.43, 5.43]
["2026-09-25T13:35:28.394191+00:00", "trade", 5.43, 5.0]
["2026-09-25T13:35:28.394218+00:00", "quote", 5.43, 5.43]
["2026-09-25T13:35:28.394293+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:28.394327+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:35:28.394328+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:28.394328+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:28.394328+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:28.394333+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:28.394348+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:28.394373+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:28.394453+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:28.394583+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:28.394612+00:00", "trade", 5.43, 50.0]
["2026-09-25T13:35:28.394649+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:28.394649+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:28.394664+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:28.394684+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:28.394764+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:28.394784+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:28.394794+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:28.394819+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:28.394819+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:28.394834+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:28.394834+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:28.394854+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:28.394884+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:28.394904+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:28.394929+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:28.394929+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:28.394969+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:28.394969+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:28.394984+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:28.395195+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:28.395205+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:28.395285+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:28.395300+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:28.395300+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:28.395325+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:28.395435+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:28.395466+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:28.395972+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:28.397771+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:28.398703+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:28.401775+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:28.426354+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:28.439325+00:00", "trade", 5.425, 100.0]
["2026-09-25T13:35:28.570832+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:29.394746+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:35:29.395769+00:00", "trade", 5.425, 200.0]
["2026-09-25T13:35:29.396590+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:29.397061+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:29.397061+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:29.500281+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:29.528874+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:29.654543+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:29.771496+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:29.988301+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:29.988777+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:29.994536+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:30.089737+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:30.092058+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:31.055929+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:31.055929+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:31.057081+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:31.209273+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:31.248100+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:32.160272+00:00", "trade", 5.425, 2.0]
["2026-09-25T13:35:32.161125+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:32.161125+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:32.161180+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:32.161349+00:00", "trade", 5.425, 2.0]
["2026-09-25T13:35:32.161616+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:32.161661+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:32.162052+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:32.162528+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:32.162528+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:32.164287+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:32.373720+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:32.537008+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:32.640910+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:32.989213+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:33.247878+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:33.248359+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:33.428064+00:00", "trade", 5.424, 1150.0]
["2026-09-25T13:35:33.751678+00:00", "trade", 5.425, 100.0]
["2026-09-25T13:35:33.767120+00:00", "trade", 5.4248, 50.0]
["2026-09-25T13:35:33.885186+00:00", "trade", 5.425, 1100.0]
["2026-09-25T13:35:34.926847+00:00", "trade", 5.43, 37.0]
["2026-09-25T13:35:34.926858+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:34.927469+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:34.927494+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:34.927815+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:34.927931+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:34.930056+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:34.961943+00:00", "trade", 5.4235, 3000.0]
["2026-09-25T13:35:34.962453+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:35.019133+00:00", "trade", 5.4281, 50.0]
["2026-09-25T13:35:35.544015+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:35.544250+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:35.544371+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:36.209323+00:00", "trade", 5.43, 25.0]
["2026-09-25T13:35:36.254628+00:00", "trade", 5.4262, 200.0]
["2026-09-25T13:35:37.320954+00:00", "trade", 5.425, 1.0]
["2026-09-25T13:35:37.823246+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:37.956550+00:00", "trade", 5.425, 18.0]
["2026-09-25T13:35:38.157200+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:38.481506+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:39.024535+00:00", "trade", 5.43, 25.0]
["2026-09-25T13:35:39.523710+00:00", "trade", 5.4123, 8.0]
["2026-09-25T13:35:40.828917+00:00", "trade", 5.43, 25.0]
["2026-09-25T13:35:40.829571+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:40.900339+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:40.900510+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:40.901602+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:40.901627+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:40.903622+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:40.907101+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:40.958967+00:00", "trade", 5.43, 298.0]
["2026-09-25T13:35:40.959027+00:00", "trade", 5.43, 600.0]
["2026-09-25T13:35:40.959099+00:00", "trade", 5.43, 13.0]
["2026-09-25T13:35:41.173218+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:41.173664+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:41.173719+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:41.173764+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:41.173814+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:41.174325+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:47.652978+00:00", "trade", 5.4124, 5.0]
["2026-09-25T13:35:47.767269+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:47.767319+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:47.767440+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:47.767921+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:47.767961+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:47.767981+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:47.768121+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:47.768923+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:49.743086+00:00", "trade", 5.43, 50.0]
["2026-09-25T13:35:49.744162+00:00", "trade", 5.425, 2.0]
["2026-09-25T13:35:50.004917+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:50.005088+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:50.039409+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:51.401647+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:51.762225+00:00", "trade", 5.425, 2.0]
["2026-09-25T13:35:52.118360+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:52.994176+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:53.025205+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:53.025260+00:00", "trade", 5.43, 54.0]
["2026-09-25T13:35:53.025356+00:00", "trade", 5.43, 30.0]
["2026-09-25T13:35:53.025359+00:00", "trade", 5.43, 200.0]
["2026-09-25T13:35:53.025501+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:53.025551+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:53.026303+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:53.026348+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:53.026388+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:53.026388+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:53.026779+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:53.026789+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:53.026794+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:53.027405+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:53.027992+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:53.028002+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:53.028458+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:53.036462+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:53.036472+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:53.036577+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:53.037354+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:53.308143+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:53.441458+00:00", "trade", 5.43, 20.0]
["2026-09-25T13:35:53.442642+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:53.443163+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:53.557265+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:53.588153+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:53.707477+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:53.708334+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:54.587686+00:00", "trade", 5.43, 20.0]
["2026-09-25T13:35:55.025241+00:00", "trade", 5.4285, 200.0]
["2026-09-25T13:35:55.680275+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:55.804681+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:56.358171+00:00", "trade", 5.4294, 1100.0]
["2026-09-25T13:35:56.623098+00:00", "trade", 5.4134, 5.0]
["2026-09-25T13:35:56.780610+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:56.781036+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:56.883676+00:00", "trade", 5.42, 20.0]
["2026-09-25T13:35:57.009304+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:57.009364+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:57.013754+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:57.272464+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:57.878702+00:00", "trade", 5.4393, 19.0]
["2026-09-25T13:35:58.091040+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:58.091095+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:58.091476+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:58.099996+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:58.398806+00:00", "trade", 5.425, 20.0]
["2026-09-25T13:35:59.200944+00:00", "trade", 5.425, 32.0]
["2026-09-25T13:35:59.204355+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:35:59.856403+00:00", "trade", 5.425, 220.0]
["2026-09-25T13:35:59.994569+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:00.501992+00:00", "trade", 5.42, 99.0]
["2026-09-25T13:36:00.553493+00:00", "trade", 5.425, 99.0]
["2026-09-25T13:36:00.900627+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:00.900672+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:00.901183+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:00.941539+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:01.503787+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:36:01.503790+00:00", "trade", 5.425, 100.0]
["2026-09-25T13:36:01.503875+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:01.503921+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:01.504109+00:00", "trade", 5.425, 100.0]
["2026-09-25T13:36:01.504205+00:00", "trade", 5.43, 275.0]
["2026-09-25T13:36:01.504793+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:01.504823+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:01.504843+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:01.504883+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:01.505274+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:01.505274+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:01.506541+00:00", "trade", 5.42, 20.0]
["2026-09-25T13:36:01.507003+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:01.519132+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:01.519297+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:01.535440+00:00", "trade", 5.42, 262.0]
["2026-09-25T13:36:01.536736+00:00", "trade", 5.42, 300.0]
["2026-09-25T13:36:01.536736+00:00", "trade", 5.42, 431.0]
["2026-09-25T13:36:01.536781+00:00", "trade", 5.42, 1500.0]
["2026-09-25T13:36:01.536789+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:01.536789+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:01.536804+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:01.536979+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:01.536994+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:01.537044+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:01.537145+00:00", "trade", 5.42, 25.0]
["2026-09-25T13:36:01.537145+00:00", "trade", 5.42, 50.0]
["2026-09-25T13:36:01.537151+00:00", "trade", 5.42, 5.0]
["2026-09-25T13:36:01.537151+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:36:01.537154+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:36:01.537154+00:00", "trade", 5.42, 5.0]
["2026-09-25T13:36:01.537155+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:01.537235+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:01.537383+00:00", "trade", 5.42, 463.0]
["2026-09-25T13:36:01.537383+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:36:01.537385+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:01.537389+00:00", "trade", 5.42, 168.0]
["2026-09-25T13:36:01.537390+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:01.537671+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:01.537701+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:01.537741+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:01.537796+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:01.537864+00:00", "trade", 5.42, 10.0]
["2026-09-25T13:36:01.537916+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:01.537951+00:00", "trade", 5.42, 99.0]
["2026-09-25T13:36:01.538262+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:01.538428+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:01.538432+00:00", "trade", 5.42, 1048.0]
["2026-09-25T13:36:01.538790+00:00", "trade", 5.42, 632.0]
["2026-09-25T13:36:01.538793+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:36:01.538793+00:00", "trade", 5.42, 600.0]
["2026-09-25T13:36:01.538834+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:01.538904+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:01.538989+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:01.539906+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:01.540718+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:01.541119+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:01.541605+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:01.541951+00:00", "trade", 5.42, 15.0]
["2026-09-25T13:36:01.543984+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:36:01.543984+00:00", "trade", 5.42, 52.0]
["2026-09-25T13:36:01.543984+00:00", "trade", 5.42, 66.0]
["2026-09-25T13:36:01.543987+00:00", "trade", 5.42, 34.0]
["2026-09-25T13:36:01.543990+00:00", "trade", 5.42, 600.0]
["2026-09-25T13:36:01.543990+00:00", "trade", 5.42, 200.0]
["2026-09-25T13:36:01.544230+00:00", "trade", 5.42, 200.0]
["2026-09-25T13:36:01.544305+00:00", "trade", 5.42, 400.0]
["2026-09-25T13:36:01.544308+00:00", "trade", 5.42, 30.0]
["2026-09-25T13:36:01.544317+00:00", "trade", 5.42, 30.0]
["2026-09-25T13:36:01.544326+00:00", "trade", 5.42, 200.0]
["2026-09-25T13:36:01.544338+00:00", "trade", 5.42, 170.0]
["2026-09-25T13:36:01.544432+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:36:01.544457+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:36:01.544462+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:36:01.544477+00:00", "trade", 5.42, 10.0]
["2026-09-25T13:36:01.544498+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:36:01.544507+00:00", "trade", 5.42, 300.0]
["2026-09-25T13:36:01.544507+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:36:01.544510+00:00", "trade", 5.42, 30.0]
["2026-09-25T13:36:01.544527+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:36:01.544562+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:36:01.544677+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:01.544818+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:01.544859+00:00", "trade", 5.42, 15.0]
["2026-09-25T13:36:01.544913+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:01.544923+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:01.544928+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:01.544958+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:01.544979+00:00", "trade", 5.42, 190.0]
["2026-09-25T13:36:01.545008+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:01.545150+00:00", "trade", 5.42, 700.0]
["2026-09-25T13:36:01.545159+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:01.545179+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:01.545199+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:01.545219+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:01.545224+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:01.545600+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:01.545650+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:01.545986+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:01.546792+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:01.547269+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:01.548958+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:01.549138+00:00", "trade", 5.42, 4.0]
["2026-09-25T13:36:01.549178+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:01.552386+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:01.552436+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:01.555884+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:01.557062+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:01.557780+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:36:01.575345+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:01.608532+00:00", "trade", 5.4129, 99.0]
["2026-09-25T13:36:02.070773+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:02.896796+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:02.946442+00:00", "trade", 5.4183, 5.0]
["2026-09-25T13:36:04.546217+00:00", "trade", 5.415, 2.0]
["2026-09-25T13:36:04.576324+00:00", "trade", 5.42, 200.0]
["2026-09-25T13:36:05.020050+00:00", "trade", 5.42, 400.0]
["2026-09-25T13:36:05.020107+00:00", "trade", 5.42, 298.0]
["2026-09-25T13:36:05.020367+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:05.034476+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:05.034847+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:05.035022+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:05.035052+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:05.035498+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:05.036130+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:05.036541+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:05.041372+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:05.078210+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:05.089599+00:00", "trade", 5.42, 400.0]
["2026-09-25T13:36:05.089627+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:36:05.089637+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:36:05.089683+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:36:05.089697+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:36:05.089707+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:36:05.089728+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:36:05.089868+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:05.090213+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:05.090309+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:05.090329+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:05.090354+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:05.090354+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:05.090369+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:05.090504+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:05.091311+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:05.091587+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:05.092098+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:05.135205+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:05.263315+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:05.263926+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:05.295977+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:05.398105+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:06.828397+00:00", "trade", 5.4201, 1.0]
["2026-09-25T13:36:07.126673+00:00", "trade", 5.4148, 6.0]
["2026-09-25T13:36:07.941664+00:00", "trade", 5.4201, 2000.0]
["2026-09-25T13:36:09.020234+00:00", "trade", 5.425, 1200.0]
["2026-09-25T13:36:09.021627+00:00", "trade", 5.425, 1500.0]
["2026-09-25T13:36:09.178144+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:09.178184+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:09.178882+00:00", "trade", 5.425, 100.0]
["2026-09-25T13:36:09.179241+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:09.179266+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:09.179301+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:09.179457+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:09.179499+00:00", "trade", 5.425, 100.0]
["2026-09-25T13:36:09.179712+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:09.181136+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:09.190283+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:09.190287+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:09.190749+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:09.191205+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:09.192122+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:09.529922+00:00", "trade", 5.425, 10.0]
["2026-09-25T13:36:09.700445+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:09.700495+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:09.701462+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:09.701693+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:09.752494+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:10.507359+00:00", "trade", 5.425, 3.0]
["2026-09-25T13:36:10.508044+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:11.998224+00:00", "trade", 5.425, 1.0]
["2026-09-25T13:36:12.004335+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:12.210946+00:00", "trade", 5.425, 300.0]
["2026-09-25T13:36:12.895956+00:00", "trade", 5.4353, 800.0]
["2026-09-25T13:36:12.897753+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:12.898029+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:12.935814+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:14.107814+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:14.110781+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:14.259430+00:00", "trade", 5.425, 100.0]
["2026-09-25T13:36:14.259430+00:00", "trade", 5.425, 700.0]
["2026-09-25T13:36:14.259926+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:14.259976+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:14.309880+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:15.132359+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:15.191946+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:15.306383+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:15.499601+00:00", "trade", 5.43, 5.0]
["2026-09-25T13:36:15.862565+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:15.979483+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:15.979528+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:15.980355+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:15.980485+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:15.981011+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:15.981432+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:16.057834+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:16.164928+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:16.165414+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:16.317259+00:00", "trade", 5.425, 500.0]
["2026-09-25T13:36:16.450286+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:17.019452+00:00", "trade", 5.425, 40.0]
["2026-09-25T13:36:17.025664+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:17.025714+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:17.028460+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:17.209780+00:00", "trade", 5.425, 10.0]
["2026-09-25T13:36:17.210578+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:18.040346+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:18.040406+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:18.040907+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:18.041358+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:18.041623+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:18.057646+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:18.116161+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:36:18.116682+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:18.117022+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:18.237935+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:18.238934+00:00", "trade", 5.4283, 18.0]
["2026-09-25T13:36:18.250565+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:18.251512+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:18.281243+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:18.281393+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:18.503924+00:00", "trade", 5.4151, 7.0]
["2026-09-25T13:36:19.021553+00:00", "trade", 5.43, 50.0]
["2026-09-25T13:36:20.031969+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:20.077938+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:20.078000+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:36:20.078063+00:00", "trade", 5.42, 90.0]
["2026-09-25T13:36:20.078066+00:00", "trade", 5.42, 2.0]
["2026-09-25T13:36:20.078069+00:00", "trade", 5.42, 8.0]
["2026-09-25T13:36:20.078083+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:20.078083+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:20.078088+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:20.078088+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:20.078093+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:20.078098+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:36:20.078113+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:36:20.078118+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:36:20.078133+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:36:20.078158+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:36:20.078178+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:36:20.078198+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:36:20.078208+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:36:20.078218+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:36:20.078244+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:36:20.078274+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:36:20.078314+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:36:20.078339+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:20.078394+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:20.078394+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:20.078394+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:20.078404+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:20.078404+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:20.078409+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:20.078424+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:20.078564+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:20.078594+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:20.078620+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:20.078765+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:20.078765+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:20.078780+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:20.078825+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:20.078825+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:20.078890+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:20.078890+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:20.078940+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:20.079040+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:20.079040+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:20.079181+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:20.079226+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:20.079502+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:20.118995+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:20.119396+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:20.120955+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:20.137680+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:20.137725+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:20.138136+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:20.767954+00:00", "trade", 5.4183, 20.0]
["2026-09-25T13:36:20.793006+00:00", "trade", 5.42, 2.0]
["2026-09-25T13:36:21.893653+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:21.894079+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:22.356572+00:00", "trade", 5.415, 10.0]
["2026-09-25T13:36:22.513822+00:00", "trade", 5.415, 10.0]
["2026-09-25T13:36:23.084202+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:23.084999+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:23.455369+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:23.459560+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:23.903825+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:23.989875+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:25.006711+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:25.107778+00:00", "trade", 5.434, 23.0]
["2026-09-25T13:36:26.051561+00:00", "trade", 5.415, 1.0]
["2026-09-25T13:36:26.122410+00:00", "trade", 5.415, 10.0]
["2026-09-25T13:36:26.303392+00:00", "trade", 5.415, 10.0]
["2026-09-25T13:36:28.339044+00:00", "trade", 5.4187, 6.0]
["2026-09-25T13:36:29.022029+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:29.022049+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:29.994591+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:30.240538+00:00", "trade", 5.415, 18.0]
["2026-09-25T13:36:30.248609+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:30.264784+00:00", "trade", 5.418, 2000.0]
["2026-09-25T13:36:30.962416+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:32.536632+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:32.538291+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:33.019143+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:33.565669+00:00", "trade", 5.4123, 9.0]
["2026-09-25T13:36:33.678885+00:00", "trade", 5.41, 5.0]
["2026-09-25T13:36:33.867189+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:33.869585+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:33.870066+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:33.918681+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:34.499346+00:00", "trade", 5.4101, 4.0]
["2026-09-25T13:36:34.576029+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:34.576535+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:35.094581+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:35.367955+00:00", "trade", 5.415, 30.0]
["2026-09-25T13:36:35.452652+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:35.551336+00:00", "trade", 5.415, 10.0]
["2026-09-25T13:36:36.049771+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:36.469112+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:36.570133+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:36.570569+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:36.573814+00:00", "trade", 5.415, 140.0]
["2026-09-25T13:36:36.574900+00:00", "trade", 5.42, 2.0]
["2026-09-25T13:36:36.681588+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:36.688484+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:37.293548+00:00", "trade", 5.4101, 4.0]
["2026-09-25T13:36:37.508721+00:00", "trade", 5.4253, 5.0]
["2026-09-25T13:36:37.539872+00:00", "trade", 5.415, 10.0]
["2026-09-25T13:36:38.200521+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:36:38.200651+00:00", "trade", 5.41, 5.0]
["2026-09-25T13:36:39.613335+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:40.371938+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:40.372419+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:40.372920+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:40.373381+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:40.585651+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:41.501734+00:00", "trade", 5.41, 10.0]
["2026-09-25T13:36:41.502305+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:36:41.690399+00:00", "trade", 5.4183, 40.0]
["2026-09-25T13:36:41.792194+00:00", "trade", 5.414, 1150.0]
["2026-09-25T13:36:41.830960+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:41.831441+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:41.917797+00:00", "trade", 5.415, 10.0]
["2026-09-25T13:36:41.974055+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:42.020608+00:00", "trade", 5.415, 10.0]
["2026-09-25T13:36:42.952240+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:43.782685+00:00", "trade", 5.4199, 100.0]
["2026-09-25T13:36:44.558727+00:00", "trade", 5.4183, 81.0]
["2026-09-25T13:36:44.559085+00:00", "trade", 5.4183, 1.0]
["2026-09-25T13:36:44.682442+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:44.710534+00:00", "trade", 5.415, 18.0]
["2026-09-25T13:36:44.908810+00:00", "trade", 5.4209, 1.0]
["2026-09-25T13:36:44.909330+00:00", "trade", 5.4209, 4.0]
["2026-09-25T13:36:45.114006+00:00", "trade", 5.415, 2.0]
["2026-09-25T13:36:45.696520+00:00", "trade", 5.415, 10.0]
["2026-09-25T13:36:45.961732+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:45.961787+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:45.962354+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:45.962409+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:45.962795+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:46.044940+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:46.323327+00:00", "trade", 5.4255, 5.0]
["2026-09-25T13:36:46.462915+00:00", "trade", 5.42, 50.0]
["2026-09-25T13:36:48.959271+00:00", "trade", 5.4114, 388.0]
["2026-09-25T13:36:49.133298+00:00", "trade", 5.4114, 1.0]
["2026-09-25T13:36:49.366911+00:00", "trade", 5.42, 5.0]
["2026-09-25T13:36:49.367436+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:49.379876+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:49.643412+00:00", "trade", 5.415, 10.0]
["2026-09-25T13:36:49.755515+00:00", "trade", 5.415, 10.0]
["2026-09-25T13:36:50.759391+00:00", "trade", 5.415, 10.0]
["2026-09-25T13:36:52.719598+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:52.719738+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:52.720194+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:52.733350+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:54.014116+00:00", "trade", 5.41, 172.0]
["2026-09-25T13:36:54.015202+00:00", "trade", 5.415, 2.0]
["2026-09-25T13:36:55.634162+00:00", "trade", 5.415, 10.0]
["2026-09-25T13:36:55.736869+00:00", "trade", 5.415, 10.0]
["2026-09-25T13:36:56.728830+00:00", "trade", 5.4101, 5052.0]
["2026-09-25T13:36:56.992708+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:57.022404+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:57.590774+00:00", "trade", 5.415, 100.0]
["2026-09-25T13:36:58.592458+00:00", "trade", 5.415, 300.0]
["2026-09-25T13:36:58.628959+00:00", "trade", 5.415, 100.0]
["2026-09-25T13:36:58.687358+00:00", "trade", 5.415, 105.0]
["2026-09-25T13:36:58.824543+00:00", "trade", 5.426, 8.0]
["2026-09-25T13:36:58.993779+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:58.993829+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:59.023036+00:00", "trade", 5.415, 10.0]
["2026-09-25T13:36:59.129324+00:00", "trade", 5.415, 10.0]
["2026-09-25T13:36:59.365478+00:00", "trade", 5.41, 28.0]
["2026-09-25T13:36:59.365478+00:00", "trade", 5.41, 295.0]
["2026-09-25T13:36:59.365481+00:00", "trade", 5.41, 20.0]
["2026-09-25T13:36:59.365484+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:36:59.365532+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:59.365597+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:59.365597+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:59.365622+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:59.365761+00:00", "trade", 5.41, 44.0]
["2026-09-25T13:36:59.365764+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:36:59.365764+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:36:59.365768+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:36:59.365806+00:00", "trade", 5.41, 800.0]
["2026-09-25T13:36:59.365812+00:00", "trade", 5.415, 100.0]
["2026-09-25T13:36:59.365828+00:00", "quote", 5.41, 5.41]
["2026-09-25T13:36:59.365830+00:00", "trade", 5.41, 20.0]
["2026-09-25T13:36:59.365863+00:00", "trade", 5.41, 525.0]
["2026-09-25T13:36:59.365863+00:00", "trade", 5.41, 500.0]
["2026-09-25T13:36:59.365866+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:36:59.365866+00:00", "trade", 5.41, 200.0]
["2026-09-25T13:36:59.365868+00:00", "quote", 5.41, 5.41]
["2026-09-25T13:36:59.365869+00:00", "trade", 5.41, 10.0]
["2026-09-25T13:36:59.365888+00:00", "quote", 5.41, 5.41]
["2026-09-25T13:36:59.365888+00:00", "quote", 5.41, 5.41]
["2026-09-25T13:36:59.365906+00:00", "trade", 5.41, 700.0]
["2026-09-25T13:36:59.365913+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:36:59.365913+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:36:59.365918+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:36:59.365928+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:36:59.366104+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:36:59.366104+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:36:59.366104+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:36:59.366109+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:36:59.366169+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:36:59.366174+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:36:59.366249+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:36:59.366319+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:36:59.366359+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:36:59.366505+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:36:59.366550+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:36:59.366620+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:36:59.366705+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:36:59.366750+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:36:59.366790+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:36:59.366795+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:36:59.366991+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:36:59.367031+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:36:59.367071+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:36:59.367226+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:36:59.374674+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:36:59.378142+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:36:59.378142+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:36:59.386587+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:36:59.398661+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:36:59.399002+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:36:59.465796+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:36:59.631950+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:36:59.632241+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:36:59.641563+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:36:59.671645+00:00", "trade", 5.405, 100.0]
["2026-09-25T13:36:59.743997+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:36:59.994607+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:00.365358+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:00.365955+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:00.376209+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:00.759158+00:00", "trade", 5.41, 20.0]
["2026-09-25T13:37:00.759590+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:00.759625+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:00.759766+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:00.759921+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:00.761415+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:00.762838+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:00.763284+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:00.773609+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:00.832955+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:00.881445+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:00.881585+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:01.026860+00:00", "trade", 5.4, 10.0]
["2026-09-25T13:37:01.058421+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:01.174261+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:01.206949+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:01.308470+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:01.772102+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:01.772107+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:01.772603+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:01.895675+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:01.904280+00:00", "trade", 5.4088, 1.0]
["2026-09-25T13:37:02.711249+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:04.069386+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:04.096703+00:00", "trade", 5.4207, 18.0]
["2026-09-25T13:37:04.813817+00:00", "trade", 5.405, 3.0]
["2026-09-25T13:37:05.331842+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:05.331877+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:05.465735+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:05.572849+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:05.583134+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:05.685347+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:05.765071+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:05.765632+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:05.765673+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:05.766124+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:05.881202+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:05.993484+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:06.096298+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:06.258173+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:07.021643+00:00", "trade", 5.4263, 4.0]
["2026-09-25T13:37:07.028599+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:07.028599+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:07.030473+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:07.190880+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:07.473136+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:07.581819+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:07.651550+00:00", "trade", 5.405, 10.0]
["2026-09-25T13:37:08.063659+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:08.063674+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:08.103539+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:08.104020+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:08.111708+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:08.709900+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:10.111523+00:00", "trade", 5.405, 2.0]
["2026-09-25T13:37:10.766849+00:00", "trade", 5.405, 225.0]
["2026-09-25T13:37:12.606480+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:12.607026+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:12.659030+00:00", "trade", 5.4099, 800.0]
["2026-09-25T13:37:12.663417+00:00", "trade", 5.4083, 10.0]
["2026-09-25T13:37:14.050798+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:14.089760+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:14.196701+00:00", "trade", 5.405, 200.0]
["2026-09-25T13:37:17.157791+00:00", "trade", 5.4017, 1.0]
["2026-09-25T13:37:17.157833+00:00", "trade", 5.4083, 7.0]
["2026-09-25T13:37:17.158585+00:00", "trade", 5.4083, 1.0]
["2026-09-25T13:37:17.173034+00:00", "trade", 5.4083, 1.0]
["2026-09-25T13:37:17.272820+00:00", "trade", 5.4262, 5.0]
["2026-09-25T13:37:17.802985+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:18.532925+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:20.545525+00:00", "trade", 5.4099, 1.0]
["2026-09-25T13:37:20.997261+00:00", "trade", 5.41, 20.0]
["2026-09-25T13:37:21.348941+00:00", "trade", 5.405, 280.0]
["2026-09-25T13:37:21.349032+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:21.349123+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:21.350736+00:00", "trade", 5.4, 399.0]
["2026-09-25T13:37:21.350742+00:00", "trade", 5.4, 525.0]
["2026-09-25T13:37:21.350742+00:00", "trade", 5.4, 525.0]
["2026-09-25T13:37:21.350752+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:37:21.350752+00:00", "trade", 5.4, 300.0]
["2026-09-25T13:37:21.350763+00:00", "trade", 5.4, 200.0]
["2026-09-25T13:37:21.350769+00:00", "trade", 5.4, 600.0]
["2026-09-25T13:37:21.350775+00:00", "trade", 5.4, 400.0]
["2026-09-25T13:37:21.350797+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:37:21.350847+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:21.351263+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:21.351876+00:00", "trade", 5.405, 10.0]
["2026-09-25T13:37:21.352531+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:21.353207+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:21.353257+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:21.353794+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:21.353924+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:21.353939+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:21.354320+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:21.354525+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:21.354560+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:21.354952+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:37:21.356250+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:21.361321+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:21.362254+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:21.382652+00:00", "trade", 5.4, 301.0]
["2026-09-25T13:37:21.383063+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:21.383579+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:21.403467+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:21.405400+00:00", "trade", 5.4, 99.0]
["2026-09-25T13:37:21.449286+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:21.456459+00:00", "trade", 5.4033, 99.0]
["2026-09-25T13:37:21.466587+00:00", "trade", 5.405, 10.0]
["2026-09-25T13:37:21.527253+00:00", "trade", 5.4, 99.0]
["2026-09-25T13:37:21.569356+00:00", "trade", 5.405, 10.0]
["2026-09-25T13:37:21.576221+00:00", "trade", 5.405, 99.0]
["2026-09-25T13:37:21.685242+00:00", "trade", 5.4, 99.0]
["2026-09-25T13:37:21.685958+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:21.686309+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:21.686374+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:21.686765+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:21.717739+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:21.717779+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:21.717839+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:21.737738+00:00", "trade", 5.405, 99.0]
["2026-09-25T13:37:21.805982+00:00", "trade", 5.4, 99.0]
["2026-09-25T13:37:21.858397+00:00", "trade", 5.4033, 99.0]
["2026-09-25T13:37:21.926397+00:00", "trade", 5.4, 99.0]
["2026-09-25T13:37:21.972954+00:00", "trade", 5.4033, 99.0]
["2026-09-25T13:37:22.050481+00:00", "trade", 5.405, 3.0]
["2026-09-25T13:37:22.377672+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:22.835726+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:22.983026+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:23.393266+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:23.601315+00:00", "trade", 5.4, 99.0]
["2026-09-25T13:37:23.655525+00:00", "trade", 5.4033, 99.0]
["2026-09-25T13:37:25.107921+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:25.145473+00:00", "trade", 5.4, 99.0]
["2026-09-25T13:37:25.146525+00:00", "trade", 5.405, 2.0]
["2026-09-25T13:37:25.200501+00:00", "trade", 5.405, 99.0]
["2026-09-25T13:37:25.390552+00:00", "trade", 5.4, 78.0]
["2026-09-25T13:37:25.390572+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:25.391404+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:25.391692+00:00", "trade", 5.4, 22.0]
["2026-09-25T13:37:25.393053+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:25.680100+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:26.963368+00:00", "trade", 5.4258, 5.0]
["2026-09-25T13:37:27.330112+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:28.193193+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:28.197068+00:00", "trade", 5.4, 99.0]
["2026-09-25T13:37:28.248043+00:00", "trade", 5.405, 99.0]
["2026-09-25T13:37:28.305104+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:28.330850+00:00", "trade", 5.4, 99.0]
["2026-09-25T13:37:28.376879+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:28.376889+00:00", "trade", 5.4, 300.0]
["2026-09-25T13:37:28.377341+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:28.378213+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:28.378238+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:28.378238+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:28.442181+00:00", "trade", 5.4002, 99.0]
["2026-09-25T13:37:28.443523+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:28.862595+00:00", "trade", 5.405, 10.0]
["2026-09-25T13:37:29.074836+00:00", "trade", 5.405, 10.0]
["2026-09-25T13:37:29.316115+00:00", "trade", 5.4, 99.0]
["2026-09-25T13:37:29.369338+00:00", "trade", 5.4033, 99.0]
["2026-09-25T13:37:29.994639+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:30.125199+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:30.209439+00:00", "trade", 5.4, 99.0]
["2026-09-25T13:37:30.270890+00:00", "trade", 5.4033, 99.0]
["2026-09-25T13:37:30.986936+00:00", "trade", 5.4, 20.0]
["2026-09-25T13:37:32.027666+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:32.082548+00:00", "trade", 5.4, 99.0]
["2026-09-25T13:37:32.135038+00:00", "trade", 5.405, 99.0]
["2026-09-25T13:37:33.471706+00:00", "trade", 5.405, 190.0]
["2026-09-25T13:37:33.637406+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:34.867271+00:00", "trade", 5.405, 1100.0]
["2026-09-25T13:37:35.063255+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:35.063887+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:35.063912+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:35.063912+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:35.063987+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:35.064348+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:35.065716+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:35.066197+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:35.126661+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:35.710941+00:00", "trade", 5.405, 100.0]
["2026-09-25T13:37:36.400473+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:36.523856+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:36.619063+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:36.779193+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:37.043035+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:37.043035+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:37.078730+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:37.180281+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:37.381855+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:37.381855+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:38.183009+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:38.321774+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:38.322230+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:38.425927+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:38.511269+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:38.511269+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:38.511716+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:38.511921+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:38.511946+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:38.512708+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:38.513194+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:38.513194+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:38.514111+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:38.514357+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:38.585962+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:39.372371+00:00", "trade", 5.405, 2.0]
["2026-09-25T13:37:39.684185+00:00", "trade", 5.4258, 6.0]
["2026-09-25T13:37:40.012121+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:40.012527+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:40.012958+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:40.013389+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:40.409052+00:00", "trade", 5.405, 100.0]
["2026-09-25T13:37:43.090509+00:00", "trade", 5.405, 200.0]
["2026-09-25T13:37:43.091171+00:00", "trade", 5.405, 1100.0]
["2026-09-25T13:37:43.091550+00:00", "trade", 5.405, 2.0]
["2026-09-25T13:37:43.611390+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:43.611756+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:43.611761+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:43.612227+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:43.613681+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:43.614132+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:43.622015+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:43.627168+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:43.680514+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:43.746777+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:45.063697+00:00", "trade", 5.41, 73.0]
["2026-09-25T13:37:45.063947+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:45.064829+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:45.065406+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:45.243028+00:00", "trade", 5.4, 5.0]
["2026-09-25T13:37:45.244401+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:45.260412+00:00", "trade", 5.4099, 25.0]
["2026-09-25T13:37:47.667865+00:00", "trade", 5.4083, 2.0]
["2026-09-25T13:37:48.169276+00:00", "trade", 5.4, 50.0]
["2026-09-25T13:37:49.793562+00:00", "trade", 5.4098, 1.0]
["2026-09-25T13:37:49.794946+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:49.923270+00:00", "trade", 5.404, 635.0]
["2026-09-25T13:37:50.548136+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:50.655754+00:00", "trade", 5.4095, 225.0]
["2026-09-25T13:37:51.536835+00:00", "trade", 5.4064, 1.0]
["2026-09-25T13:37:51.562977+00:00", "trade", 5.4259, 6.0]
["2026-09-25T13:37:51.959721+00:00", "trade", 5.4, 973.0]
["2026-09-25T13:37:54.535571+00:00", "trade", 5.4061, 100.0]
["2026-09-25T13:37:55.562671+00:00", "trade", 5.405, 5.0]
["2026-09-25T13:37:56.052151+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:56.054422+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:37:57.214512+00:00", "trade", 5.41, 2.0]
["2026-09-25T13:37:57.878700+00:00", "trade", 5.4133, 21.0]
["2026-09-25T13:37:59.994666+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:38:00.511139+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:38:00.512136+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:38:00.932822+00:00", "trade", 5.4, 99.0]
["2026-09-25T13:38:00.980692+00:00", "trade", 5.4258, 4.0]
["2026-09-25T13:38:01.057122+00:00", "trade", 5.4033, 99.0]
["2026-09-25T13:38:01.495895+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:38:01.496027+00:00", "trade", 5.4, 50.0]
["2026-09-25T13:38:01.970444+00:00", "trade", 5.41, 20.0]
["2026-09-25T13:38:03.201684+00:00", "trade", 5.41, 50.0]
["2026-09-25T13:38:06.925334+00:00", "trade", 5.405, 100.0]
["2026-09-25T13:38:07.379577+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:38:07.494495+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:38:07.603391+00:00", "trade", 5.41, 200.0]
["2026-09-25T13:38:11.617605+00:00", "trade", 5.405, 39.0]
["2026-09-25T13:38:12.239822+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:38:12.240359+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:38:12.240584+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:38:12.242599+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:38:12.766861+00:00", "trade", 5.4017, 6.0]
["2026-09-25T13:38:12.767225+00:00", "trade", 5.4017, 1.0]
["2026-09-25T13:38:13.021385+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:38:13.021796+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:38:13.639754+00:00", "trade", 5.4313, 5.0]
["2026-09-25T13:38:14.074696+00:00", "trade", 5.4001, 145.0]
["2026-09-25T13:38:14.075749+00:00", "trade", 5.405, 2.0]
["2026-09-25T13:38:14.255110+00:00", "trade", 5.4085, 100.0]
["2026-09-25T13:38:15.045325+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:38:15.045380+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:38:15.045716+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:38:15.045786+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:38:15.048127+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:38:15.049545+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:38:15.049565+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:38:15.094717+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:38:15.155812+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:38:15.156223+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:38:15.924599+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:38:15.924795+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:38:15.925246+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:38:15.980277+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:38:16.858755+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:38:16.858810+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:38:18.520038+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:38:18.521000+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:38:18.803366+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:38:18.854387+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:38:19.188617+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:38:19.290444+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:38:20.835351+00:00", "trade", 5.405, 1102.0]
["2026-09-25T13:38:20.923301+00:00", "trade", 5.41, 20.0]
["2026-09-25T13:38:20.923331+00:00", "trade", 5.4056, 20.0]
["2026-09-25T13:38:20.923427+00:00", "trade", 5.4056, 980.0]
["2026-09-25T13:38:21.050705+00:00", "trade", 5.405, 5.0]
["2026-09-25T13:38:23.735982+00:00", "trade", 5.4074, 100.0]
["2026-09-25T13:38:23.754147+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:38:23.754167+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:38:23.754177+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:38:23.810726+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:38:23.872849+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:38:24.573734+00:00", "trade", 5.41, 50.0]
["2026-09-25T13:38:24.573893+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:38:24.575423+00:00", "trade", 5.41, 20.0]
["2026-09-25T13:38:24.575427+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:38:24.575436+00:00", "trade", 5.41, 250.0]
["2026-09-25T13:38:24.575466+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:38:24.575469+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:38:24.575475+00:00", "trade", 5.41, 50.0]
["2026-09-25T13:38:24.575478+00:00", "trade", 5.41, 50.0]
["2026-09-25T13:38:24.575487+00:00", "trade", 5.41, 10.0]
["2026-09-25T13:38:24.575490+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:38:24.575493+00:00", "trade", 5.41, 200.0]
["2026-09-25T13:38:24.575517+00:00", "trade", 5.41, 200.0]
["2026-09-25T13:38:24.575523+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:38:24.575523+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:38:24.575523+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:38:24.575684+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:38:24.575684+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:38:24.575686+00:00", "trade", 5.41, 222.0]
["2026-09-25T13:38:24.575686+00:00", "trade", 5.41, 2700.0]
["2026-09-25T13:38:24.575689+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:38:24.575695+00:00", "trade", 5.41, 200.0]
["2026-09-25T13:38:24.575695+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:38:24.575695+00:00", "trade", 5.41, 50.0]
["2026-09-25T13:38:24.575713+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:38:24.575714+00:00", "quote", 5.41, 5.41]
["2026-09-25T13:38:24.575715+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:38:24.575799+00:00", "quote", 5.41, 5.41]
["2026-09-25T13:38:24.575849+00:00", "quote", 5.41, 5.41]
["2026-09-25T13:38:24.575885+00:00", "quote", 5.41, 5.41]
["2026-09-25T13:38:24.575885+00:00", "quote", 5.41, 5.41]
["2026-09-25T13:38:24.575885+00:00", "quote", 5.41, 5.41]
["2026-09-25T13:38:24.575890+00:00", "quote", 5.41, 5.41]
["2026-09-25T13:38:24.575890+00:00", "quote", 5.41, 5.41]
["2026-09-25T13:38:24.575890+00:00", "quote", 5.41, 5.41]
["2026-09-25T13:38:24.575890+00:00", "quote", 5.41, 5.41]
["2026-09-25T13:38:24.575895+00:00", "quote", 5.41, 5.41]
["2026-09-25T13:38:24.575895+00:00", "quote", 5.41, 5.41]
["2026-09-25T13:38:24.575938+00:00", "trade", 5.415, 100.0]
["2026-09-25T13:38:24.576037+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:38:24.576085+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:24.576130+00:00", "trade", 5.415, 100.0]
["2026-09-25T13:38:24.576191+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:24.576191+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:24.576191+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:24.576191+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:24.576195+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:24.576195+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:24.576195+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:24.576201+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:24.576201+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:24.576326+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:24.576331+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:24.576366+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:24.576406+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:24.576446+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:24.576446+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:24.576481+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:24.576521+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:24.576526+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:24.576606+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:24.576606+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:24.576646+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:24.576701+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:24.576717+00:00", "trade", 5.41, 200.0]
["2026-09-25T13:38:24.576757+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:24.576757+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:24.576867+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:24.576907+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:24.576967+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:24.577128+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:24.577178+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:24.577443+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:24.577919+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:24.578406+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:24.578566+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:24.578877+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:24.579368+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:24.580410+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:24.584138+00:00", "trade", 5.415, 100.0]
["2026-09-25T13:38:24.676594+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:24.676594+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:24.939285+00:00", "trade", 5.4301, 4.0]
["2026-09-25T13:38:25.090994+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:25.107695+00:00", "trade", 5.4078, 17.0]
["2026-09-25T13:38:25.372758+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:25.373706+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:25.519096+00:00", "trade", 5.415, 3000.0]
["2026-09-25T13:38:25.519439+00:00", "trade", 5.415, 3000.0]
["2026-09-25T13:38:25.787631+00:00", "trade", 5.415, 1.0]
["2026-09-25T13:38:26.630779+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:26.631505+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:26.631876+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:26.632106+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:26.632243+00:00", "trade", 5.411, 125.0]
["2026-09-25T13:38:26.632352+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:26.632793+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:26.680035+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:26.944460+00:00", "trade", 5.415, 1.0]
["2026-09-25T13:38:27.741720+00:00", "trade", 5.42, 5.0]
["2026-09-25T13:38:28.375543+00:00", "trade", 5.4089, 100.0]
["2026-09-25T13:38:29.480305+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:29.742784+00:00", "trade", 5.415, 2.0]
["2026-09-25T13:38:29.994688+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:30.586734+00:00", "trade", 5.41, 20.0]
["2026-09-25T13:38:30.745430+00:00", "trade", 5.42, 3000.0]
["2026-09-25T13:38:30.745432+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:30.745433+00:00", "trade", 5.42, 1200.0]
["2026-09-25T13:38:30.745436+00:00", "trade", 5.42, 5.0]
["2026-09-25T13:38:30.745436+00:00", "trade", 5.42, 2700.0]
["2026-09-25T13:38:30.745487+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:38:30.745490+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:38:30.745490+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:38:30.745493+00:00", "trade", 5.42, 200.0]
["2026-09-25T13:38:30.745514+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:38:30.745520+00:00", "trade", 5.42, 200.0]
["2026-09-25T13:38:30.745637+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:30.745642+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:30.745668+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:30.745673+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:30.745673+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:38:30.745683+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:38:30.745689+00:00", "trade", 5.42, 25.0]
["2026-09-25T13:38:30.745692+00:00", "trade", 5.42, 250.0]
["2026-09-25T13:38:30.745692+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:38:30.745695+00:00", "trade", 5.42, 2000.0]
["2026-09-25T13:38:30.745707+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:38:30.745707+00:00", "trade", 5.42, 200.0]
["2026-09-25T13:38:30.745728+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:38:30.745733+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:38:30.745737+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:38:30.745753+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:38:30.745753+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:38:30.745803+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:38:30.745813+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:38:30.745848+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:38:30.745878+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:38:30.745973+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:38:30.746029+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:38:30.746029+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:38:30.746029+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:38:30.746029+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:38:30.746033+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:38:30.746033+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:38:30.746033+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:38:30.746033+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:38:30.746038+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:38:30.746174+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:38:30.746197+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:38:30.746221+00:00", "trade", 5.42, 10.0]
["2026-09-25T13:38:30.746294+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:38:30.746360+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:38:30.746360+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:38:30.746360+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:38:30.746360+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:38:30.746360+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:38:30.746364+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:38:30.746364+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:38:30.746364+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:38:30.746369+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:38:30.746369+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:38:30.746369+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:38:30.746414+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:38:30.746454+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:38:30.746454+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:38:30.746535+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:38:30.746535+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:38:30.746615+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:38:30.746615+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:38:30.746650+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:38:30.746730+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:38:30.746770+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:38:30.746810+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:38:30.746850+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:38:30.746931+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:38:30.746971+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:38:30.747011+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:38:30.747091+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:38:30.747131+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:38:30.747171+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:38:30.747291+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:38:30.747372+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:38:30.747522+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:38:30.748449+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:38:30.754213+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:38:30.765346+00:00", "trade", 5.425, 100.0]
["2026-09-25T13:38:30.765936+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:38:30.765976+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:38:30.767700+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:38:30.779704+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:38:30.791707+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:38:30.792389+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:38:30.801490+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:38:30.882127+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:38:32.064479+00:00", "trade", 5.425, 1300.0]
["2026-09-25T13:38:32.065513+00:00", "trade", 5.425, 5.0]
["2026-09-25T13:38:32.069648+00:00", "trade", 5.425, 3000.0]
["2026-09-25T13:38:32.069717+00:00", "trade", 5.425, 100.0]
["2026-09-25T13:38:32.069720+00:00", "trade", 5.425, 3000.0]
["2026-09-25T13:38:32.069726+00:00", "trade", 5.425, 1300.0]
["2026-09-25T13:38:32.069750+00:00", "trade", 5.425, 3000.0]
["2026-09-25T13:38:32.069771+00:00", "trade", 5.425, 100.0]
["2026-09-25T13:38:32.069771+00:00", "trade", 5.425, 1300.0]
["2026-09-25T13:38:32.070155+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:38:32.071296+00:00", "trade", 5.425, 100.0]
["2026-09-25T13:38:32.929839+00:00", "trade", 5.425, 100.0]
["2026-09-25T13:38:34.022682+00:00", "trade", 5.425, 3.0]
["2026-09-25T13:38:34.389322+00:00", "trade", 5.425, 80.0]
["2026-09-25T13:38:34.448292+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:38:34.449370+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:38:34.449736+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:38:34.449976+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:38:34.450257+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:38:34.450668+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:38:34.481972+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:38:34.482709+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:38:34.499990+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:38:34.507331+00:00", "trade", 5.425, 10.0]
["2026-09-25T13:38:34.537143+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:38:34.537364+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:38:34.537760+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:38:34.633722+00:00", "trade", 5.425, 17.0]
["2026-09-25T13:38:34.679358+00:00", "trade", 5.425, 53.0]
["2026-09-25T13:38:34.800092+00:00", "trade", 5.425, 10.0]
["2026-09-25T13:38:34.918705+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:38:34.919627+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:38:35.157816+00:00", "trade", 5.425, 3000.0]
["2026-09-25T13:38:35.343705+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:38:35.466246+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:38:35.962102+00:00", "trade", 5.425, 300.0]
["2026-09-25T13:38:36.004499+00:00", "trade", 5.425, 50.0]
["2026-09-25T13:38:36.246722+00:00", "trade", 5.42, 20.0]
["2026-09-25T13:38:36.259792+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:38:36.280438+00:00", "trade", 5.4201, 1.0]
["2026-09-25T13:38:36.517019+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:38:36.518076+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:38:37.354266+00:00", "trade", 5.425, 10.0]
["2026-09-25T13:38:37.357571+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:38:37.357662+00:00", "trade", 5.42, 66.0]
["2026-09-25T13:38:37.357662+00:00", "trade", 5.42, 34.0]
["2026-09-25T13:38:37.357666+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:38:37.357668+00:00", "trade", 5.42, 20.0]
["2026-09-25T13:38:37.357668+00:00", "trade", 5.42, 50.0]
["2026-09-25T13:38:37.357673+00:00", "trade", 5.42, 70.0]
["2026-09-25T13:38:37.357673+00:00", "trade", 5.42, 222.0]
["2026-09-25T13:38:37.357706+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:38:37.357726+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:38:37.357762+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:38:37.357766+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:38:37.358128+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:38:37.358218+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:38:37.358218+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:38:37.358263+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:38:37.358283+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:38:37.358283+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:38:37.358293+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:38:37.358314+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:38:37.358318+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:38:37.358328+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:38:37.358335+00:00", "trade", 5.42, 500.0]
["2026-09-25T13:38:37.358335+00:00", "trade", 5.42, 781.0]
["2026-09-25T13:38:37.358338+00:00", "trade", 5.42, 781.0]
["2026-09-25T13:38:37.358358+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:38:37.358395+00:00", "trade", 5.42, 342.0]
["2026-09-25T13:38:37.358403+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:37.358539+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:37.358539+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:37.358539+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:37.358539+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:37.358543+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:37.358543+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:37.358558+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:37.358679+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:37.358839+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:37.358919+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:37.358964+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:37.358964+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:37.359004+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:37.359004+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:37.359125+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:37.359280+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:37.359360+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:37.360683+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:37.360724+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:37.360999+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:37.363244+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:37.366643+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:37.367124+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:37.367377+00:00", "trade", 5.415, 100.0]
["2026-09-25T13:38:37.369244+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:37.394173+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:37.468538+00:00", "trade", 5.4278, 2.0]
["2026-09-25T13:38:37.586761+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:37.865884+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:37.866080+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:37.896016+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:38.021465+00:00", "trade", 5.415, 258.0]
["2026-09-25T13:38:38.050288+00:00", "trade", 5.415, 100.0]
["2026-09-25T13:38:38.075314+00:00", "trade", 5.415, 12.0]
["2026-09-25T13:38:38.089318+00:00", "trade", 5.415, 105.0]
["2026-09-25T13:38:40.836262+00:00", "trade", 5.415, 100.0]
["2026-09-25T13:38:40.837892+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:40.838393+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:40.949307+00:00", "trade", 5.415, 100.0]
["2026-09-25T13:38:40.949355+00:00", "trade", 5.415, 100.0]
["2026-09-25T13:38:42.170870+00:00", "trade", 5.415, 100.0]
["2026-09-25T13:38:42.170972+00:00", "trade", 5.415, 100.0]
["2026-09-25T13:38:42.171060+00:00", "trade", 5.415, 100.0]
["2026-09-25T13:38:42.171153+00:00", "trade", 5.415, 100.0]
["2026-09-25T13:38:42.171183+00:00", "trade", 5.415, 100.0]
["2026-09-25T13:38:42.171208+00:00", "trade", 5.415, 1200.0]
["2026-09-25T13:38:42.171240+00:00", "trade", 5.415, 100.0]
["2026-09-25T13:38:42.171406+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:42.171406+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:42.171682+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:42.171687+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:42.172296+00:00", "trade", 5.415, 1300.0]
["2026-09-25T13:38:42.173721+00:00", "trade", 5.415, 3000.0]
["2026-09-25T13:38:42.173737+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:42.328799+00:00", "trade", 5.415, 10.0]
["2026-09-25T13:38:42.862646+00:00", "trade", 5.4101, 10.0]
["2026-09-25T13:38:43.532025+00:00", "trade", 5.415, 140.0]
["2026-09-25T13:38:43.919162+00:00", "trade", 5.4183, 19.0]
["2026-09-25T13:38:44.774181+00:00", "trade", 5.415, 1.0]
["2026-09-25T13:38:45.172186+00:00", "trade", 5.415, 2.0]
["2026-09-25T13:38:46.011042+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:46.038382+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:47.931336+00:00", "trade", 5.415, 200.0]
["2026-09-25T13:38:48.260459+00:00", "trade", 5.427, 3.0]
["2026-09-25T13:38:48.403503+00:00", "trade", 5.42, 5.0]
["2026-09-25T13:38:49.031591+00:00", "trade", 5.415, 10.0]
["2026-09-25T13:38:51.318490+00:00", "trade", 5.41, 50.0]
["2026-09-25T13:38:51.322179+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:51.322620+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:51.425508+00:00", "trade", 5.415, 1.0]
["2026-09-25T13:38:51.804562+00:00", "trade", 5.415, 20.0]
["2026-09-25T13:38:52.520326+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:52.520567+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:52.521023+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:52.521168+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:52.743842+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:53.612816+00:00", "trade", 5.415, 10.0]
["2026-09-25T13:38:53.617035+00:00", "trade", 5.41, 92.0]
["2026-09-25T13:38:53.617043+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:53.623543+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:38:56.149546+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:38:56.240618+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:56.360568+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:56.363089+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:56.400150+00:00", "trade", 5.415, 10.0]
["2026-09-25T13:38:56.402112+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:38:56.440602+00:00", "trade", 5.415, 100.0]
["2026-09-25T13:38:57.427920+00:00", "trade", 5.41, 99.0]
["2026-09-25T13:38:57.483038+00:00", "trade", 5.4101, 99.0]
["2026-09-25T13:38:59.355152+00:00", "trade", 5.415, 10.0]
["2026-09-25T13:38:59.367073+00:00", "trade", 5.415, 100.0]
["2026-09-25T13:38:59.994709+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:39:00.293535+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:39:01.552782+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:39:01.553168+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:39:01.578820+00:00", "trade", 5.4263, 1.0]
["2026-09-25T13:39:02.005333+00:00", "trade", 5.415, 43.0]
["2026-09-25T13:39:02.005997+00:00", "trade", 5.42, 2.0]
["2026-09-25T13:39:02.009287+00:00", "trade", 5.415, 5.0]
["2026-09-25T13:39:02.519107+00:00", "trade", 5.415, 3.0]
["2026-09-25T13:39:03.176728+00:00", "trade", 5.415, 54.0]
["2026-09-25T13:39:03.200463+00:00", "trade", 5.42, 50.0]
["2026-09-25T13:39:03.227858+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:39:03.228315+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:39:04.076652+00:00", "trade", 5.415, 13.0]
["2026-09-25T13:39:04.467780+00:00", "trade", 5.415, 10.0]
["2026-09-25T13:39:04.659762+00:00", "trade", 5.415, 10.0]
["2026-09-25T13:39:05.615963+00:00", "trade", 5.4183, 1.0]
["2026-09-25T13:39:05.617142+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:39:06.021696+00:00", "trade", 5.415, 3000.0]
["2026-09-25T13:39:07.647050+00:00", "trade", 5.4167, 1.0]
["2026-09-25T13:39:08.011726+00:00", "trade", 5.415, 99.0]
["2026-09-25T13:39:08.086908+00:00", "trade", 5.415, 4.0]
["2026-09-25T13:39:08.188577+00:00", "trade", 5.415, 10.0]
["2026-09-25T13:39:08.373221+00:00", "trade", 5.415, 10.0]
["2026-09-25T13:39:08.886010+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:39:10.021459+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:39:11.290830+00:00", "trade", 5.4245, 1.0]
["2026-09-25T13:39:11.574364+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:39:12.190118+00:00", "trade", 5.415, 10.0]
["2026-09-25T13:39:14.257636+00:00", "trade", 5.42, 5.0]
["2026-09-25T13:39:14.896982+00:00", "trade", 5.415, 10.0]
["2026-09-25T13:39:16.579129+00:00", "trade", 5.4199, 2.0]
["2026-09-25T13:39:17.891003+00:00", "trade", 5.415, 2.0]
["2026-09-25T13:39:17.892251+00:00", "trade", 5.415, 2.0]
["2026-09-25T13:39:18.369566+00:00", "trade", 5.415, 10.0]
["2026-09-25T13:39:18.546281+00:00", "trade", 5.415, 10.0]
["2026-09-25T13:39:19.887950+00:00", "trade", 5.41, 50.0]
["2026-09-25T13:39:19.912774+00:00", "trade", 5.415, 4.0]
["2026-09-25T13:39:20.761051+00:00", "trade", 5.42, 5.0]
["2026-09-25T13:39:20.761072+00:00", "trade", 5.415, 5.0]
["2026-09-25T13:39:20.761099+00:00", "trade", 5.42, 20.0]
["2026-09-25T13:39:20.761123+00:00", "trade", 5.415, 20.0]
["2026-09-25T13:39:20.761240+00:00", "trade", 5.415, 24.0]
["2026-09-25T13:39:21.700556+00:00", "trade", 5.415, 10.0]
["2026-09-25T13:39:22.017638+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:39:22.074771+00:00", "trade", 5.41, 99.0]
["2026-09-25T13:39:22.127345+00:00", "trade", 5.4118, 99.0]
["2026-09-25T13:39:22.208802+00:00", "trade", 5.41, 99.0]
["2026-09-25T13:39:22.245375+00:00", "trade", 5.41, 50.0]
["2026-09-25T13:39:22.263127+00:00", "trade", 5.415, 32.0]
["2026-09-25T13:39:22.270500+00:00", "trade", 5.415, 100.0]
["2026-09-25T13:39:22.270744+00:00", "trade", 5.415, 100.0]
["2026-09-25T13:39:22.270792+00:00", "trade", 5.415, 100.0]
["2026-09-25T13:39:22.270933+00:00", "trade", 5.415, 200.0]
["2026-09-25T13:39:22.271174+00:00", "trade", 5.415, 100.0]
["2026-09-25T13:39:22.272094+00:00", "trade", 5.415, 100.0]
["2026-09-25T13:39:22.275974+00:00", "trade", 5.41, 168.0]
["2026-09-25T13:39:22.743257+00:00", "trade", 5.415, 100.0]
["2026-09-25T13:39:23.035287+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:39:23.035803+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:39:23.950473+00:00", "trade", 5.41, 20.0]
["2026-09-25T13:39:24.138356+00:00", "trade", 5.423, 2.0]
["2026-09-25T13:39:25.268048+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:39:26.760564+00:00", "trade", 5.415, 10.0]
["2026-09-25T13:39:26.913990+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:39:26.914025+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:39:26.984184+00:00", "trade", 5.415, 10.0]
["2026-09-25T13:39:27.774029+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:39:27.774510+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:39:29.494387+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:39:29.514948+00:00", "trade", 5.42, 5.0]
["2026-09-25T13:39:29.520192+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:39:29.600167+00:00", "trade", 5.415, 10.0]
["2026-09-25T13:39:29.693530+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:39:29.994731+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:39:30.340957+00:00", "trade", 5.415, 40.0]
["2026-09-25T13:39:30.413474+00:00", "trade", 5.415, 10.0]
["2026-09-25T13:39:31.032528+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:39:31.032999+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:39:31.032999+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:39:31.039189+00:00", "trade", 5.415, 12.0]
["2026-09-25T13:39:31.039765+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:39:32.278251+00:00", "trade", 5.414, 1.0]
["2026-09-25T13:39:33.269211+00:00", "trade", 5.415, 5.0]
["2026-09-25T13:39:35.261731+00:00", "trade", 5.4226, 1.0]
["2026-09-25T13:39:35.414582+00:00", "trade", 5.415, 10.0]
["2026-09-25T13:39:35.415601+00:00", "trade", 5.415, 2.0]
["2026-09-25T13:39:35.415790+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:39:35.529725+00:00", "trade", 5.415, 10.0]
["2026-09-25T13:39:36.111244+00:00", "trade", 5.4125, 25.0]
["2026-09-25T13:39:36.566478+00:00", "trade", 5.415, 100.0]
["2026-09-25T13:39:36.570724+00:00", "trade", 5.415, 12.0]
["2026-09-25T13:39:38.222348+00:00", "trade", 5.415, 10.0]
["2026-09-25T13:39:40.559819+00:00", "trade", 5.415, 10.0]
["2026-09-25T13:39:40.563965+00:00", "trade", 5.415, 100.0]
["2026-09-25T13:39:40.564065+00:00", "trade", 5.415, 100.0]
["2026-09-25T13:39:40.589586+00:00", "trade", 5.415, 188.0]
["2026-09-25T13:39:42.231753+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:39:42.232204+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:39:44.515434+00:00", "trade", 5.415, 10.0]
["2026-09-25T13:39:44.632163+00:00", "trade", 5.415, 10.0]
["2026-09-25T13:39:44.824040+00:00", "trade", 5.42, 36.0]
["2026-09-25T13:39:44.824521+00:00", "trade", 5.42, 4.0]
["2026-09-25T13:39:44.824771+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:39:44.824811+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:39:44.825207+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:39:44.827968+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:39:44.928362+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:39:45.235025+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:39:46.025730+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:39:46.026451+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:39:46.027278+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:39:46.155263+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:39:46.155669+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:39:46.155689+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:39:46.208459+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:39:46.259771+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:39:46.899034+00:00", "trade", 5.415, 100.0]
["2026-09-25T13:39:47.067019+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:39:47.136917+00:00", "trade", 5.4203, 1.0]
["2026-09-25T13:39:47.748625+00:00", "trade", 5.41, 10000.0]
["2026-09-25T13:39:47.749338+00:00", "trade", 5.415, 100.0]
["2026-09-25T13:39:47.750338+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:39:47.750799+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:39:47.751591+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:39:47.839430+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:39:47.943362+00:00", "trade", 5.415, 10.0]
["2026-09-25T13:39:48.444468+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:39:48.835294+00:00", "trade", 5.41, 10000.0]
["2026-09-25T13:39:49.256863+00:00", "trade", 5.415, 100.0]
["2026-09-25T13:39:49.856434+00:00", "trade", 5.415, 1.0]
["2026-09-25T13:39:50.857491+00:00", "trade", 5.415, 2.0]
["2026-09-25T13:39:51.169119+00:00", "trade", 5.415, 10.0]
["2026-09-25T13:39:51.636015+00:00", "trade", 5.4167, 2.0]
["2026-09-25T13:39:55.156199+00:00", "trade", 5.415, 10.0]
["2026-09-25T13:39:55.303320+00:00", "trade", 5.415, 10.0]
["2026-09-25T13:39:55.348524+00:00", "trade", 5.4117, 99.0]
["2026-09-25T13:39:56.232226+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:39:56.232677+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:39:56.246701+00:00", "trade", 5.415, 734.0]
["2026-09-25T13:39:56.396153+00:00", "trade", 5.415, 100.0]
["2026-09-25T13:39:56.396214+00:00", "trade", 5.415, 1300.0]
["2026-09-25T13:39:59.393993+00:00", "trade", 5.4164, 1.0]
["2026-09-25T13:39:59.601749+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:39:59.696108+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:39:59.696604+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:39:59.737817+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:39:59.994753+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:02.806285+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:02.806310+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:02.810876+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:02.810926+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:03.420707+00:00", "trade", 5.415, 500.0]
["2026-09-25T13:40:04.090176+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:04.429057+00:00", "trade", 5.4114, 17.0]
["2026-09-25T13:40:04.781890+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:05.149819+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:05.269168+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:05.296919+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:05.861376+00:00", "trade", 5.42, 6.0]
["2026-09-25T13:40:05.861394+00:00", "trade", 5.415, 6.0]
["2026-09-25T13:40:06.155815+00:00", "trade", 5.41, 99.0]
["2026-09-25T13:40:06.220183+00:00", "trade", 5.4118, 99.0]
["2026-09-25T13:40:06.288610+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:06.306192+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:06.306663+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:06.307510+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:06.604651+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:07.435437+00:00", "trade", 5.42, 500.0]
["2026-09-25T13:40:07.436180+00:00", "trade", 5.415, 2.0]
["2026-09-25T13:40:07.437706+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:09.643347+00:00", "trade", 5.4183, 19.0]
["2026-09-25T13:40:10.801405+00:00", "trade", 5.4159, 1.0]
["2026-09-25T13:40:10.804413+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:10.902195+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:11.168252+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:11.214091+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:11.487630+00:00", "trade", 5.42, 20.0]
["2026-09-25T13:40:11.715927+00:00", "trade", 5.4111, 102.0]
["2026-09-25T13:40:12.999429+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:13.030172+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:13.294651+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:13.706444+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:13.849780+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:17.981332+00:00", "trade", 5.4177, 1.0]
["2026-09-25T13:40:19.106669+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:40:19.106669+00:00", "trade", 5.42, 300.0]
["2026-09-25T13:40:19.106672+00:00", "trade", 5.42, 20.0]
["2026-09-25T13:40:19.106702+00:00", "trade", 5.42, 1100.0]
["2026-09-25T13:40:19.106702+00:00", "trade", 5.42, 1600.0]
["2026-09-25T13:40:19.106705+00:00", "trade", 5.42, 5.0]
["2026-09-25T13:40:19.106727+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:40:19.106729+00:00", "trade", 5.42, 22.0]
["2026-09-25T13:40:19.106733+00:00", "trade", 5.42, 50.0]
["2026-09-25T13:40:19.106733+00:00", "trade", 5.42, 300.0]
["2026-09-25T13:40:19.106738+00:00", "trade", 5.42, 1000.0]
["2026-09-25T13:40:19.106738+00:00", "trade", 5.42, 20.0]
["2026-09-25T13:40:19.106777+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:40:19.106859+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:19.106859+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:19.106864+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:19.106869+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:19.106874+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:19.106889+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:19.106909+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:19.106914+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:19.106934+00:00", "trade", 5.42, 50.0]
["2026-09-25T13:40:19.106940+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:40:19.106940+00:00", "trade", 5.42, 300.0]
["2026-09-25T13:40:19.106944+00:00", "trade", 5.42, 400.0]
["2026-09-25T13:40:19.106944+00:00", "trade", 5.42, 14.0]
["2026-09-25T13:40:19.106949+00:00", "trade", 5.42, 3.0]
["2026-09-25T13:40:19.106949+00:00", "trade", 5.42, 3.0]
["2026-09-25T13:40:19.106949+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:19.106949+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:19.106979+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:19.106982+00:00", "trade", 5.42, 5000.0]
["2026-09-25T13:40:19.106984+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:40:19.106984+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:40:19.106984+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:40:19.107009+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:40:19.107019+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:40:19.107027+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:40:19.107034+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:40:19.107049+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:40:19.107060+00:00", "trade", 5.42, 28.0]
["2026-09-25T13:40:19.107064+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:40:19.107064+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:40:19.107069+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:19.107069+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:19.107084+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:19.107089+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:19.107090+00:00", "trade", 5.42, 67.0]
["2026-09-25T13:40:19.107134+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:19.107204+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:19.107230+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:19.107300+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:19.107305+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:19.107305+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:19.107305+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:19.107305+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:19.107385+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:40:19.107436+00:00", "trade", 5.42, 400.0]
["2026-09-25T13:40:19.107445+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:19.107490+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:19.107490+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:19.107495+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:19.107495+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:19.107495+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:19.107495+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:19.107505+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:19.107515+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:19.107576+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:19.107580+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:19.107676+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:19.107711+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:19.107711+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:19.107786+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:19.107821+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:19.107826+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:19.107866+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:19.107901+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:19.107901+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:19.107931+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:19.107986+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:19.107986+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:19.107986+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:19.108006+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:19.108006+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:19.108031+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:19.108071+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:19.108071+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:19.108102+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:19.108102+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:19.108137+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:19.108137+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:19.108177+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:19.108302+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:19.108352+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:19.108377+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:19.108523+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:19.108553+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:19.108803+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:19.109154+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:19.109478+00:00", "trade", 5.425, 100.0]
["2026-09-25T13:40:19.109535+00:00", "trade", 5.425, 100.0]
["2026-09-25T13:40:19.110181+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:19.111750+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:19.113139+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:19.116537+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:19.120767+00:00", "trade", 5.425, 14.0]
["2026-09-25T13:40:19.136419+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:19.179341+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:19.179526+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:19.179536+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:19.181536+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:19.204311+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:40:19.204811+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:19.328368+00:00", "trade", 5.425, 500.0]
["2026-09-25T13:40:20.333630+00:00", "trade", 5.425, 13.0]
["2026-09-25T13:40:20.605039+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:21.340748+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:21.586226+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:21.601342+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:22.028175+00:00", "trade", 5.4218, 50.0]
["2026-09-25T13:40:22.032477+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:22.033464+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:22.033469+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:22.134775+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:22.470121+00:00", "trade", 5.4161, 1.0]
["2026-09-25T13:40:22.892898+00:00", "trade", 5.4161, 300.0]
["2026-09-25T13:40:23.134998+00:00", "trade", 5.43, 1.0]
["2026-09-25T13:40:23.135004+00:00", "trade", 5.43, 20.0]
["2026-09-25T13:40:23.135004+00:00", "trade", 5.43, 79.0]
["2026-09-25T13:40:23.135077+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:23.135493+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:23.236819+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:23.237455+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:24.070771+00:00", "trade", 5.4201, 50.0]
["2026-09-25T13:40:24.071826+00:00", "trade", 5.425, 2.0]
["2026-09-25T13:40:24.757252+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:25.174248+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:25.174388+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:25.174393+00:00", "trade", 5.43, 15.0]
["2026-09-25T13:40:25.329962+00:00", "trade", 5.4141, 300.0]
["2026-09-25T13:40:25.986764+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:26.506147+00:00", "trade", 5.4283, 100.0]
["2026-09-25T13:40:26.507046+00:00", "trade", 5.43, 1.0]
["2026-09-25T13:40:26.507226+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:26.507870+00:00", "trade", 5.43, 10.0]
["2026-09-25T13:40:26.595796+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:28.069223+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:28.930738+00:00", "trade", 5.425, 1.0]
["2026-09-25T13:40:29.688878+00:00", "trade", 5.425, 2.0]
["2026-09-25T13:40:29.690792+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:29.994774+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:30.297477+00:00", "trade", 5.425, 154.0]
["2026-09-25T13:40:31.576193+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:31.576558+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:31.576564+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:40:31.576567+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:40:31.576570+00:00", "trade", 5.43, 30.0]
["2026-09-25T13:40:31.576573+00:00", "trade", 5.43, 30.0]
["2026-09-25T13:40:31.576614+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:31.576840+00:00", "trade", 5.43, 50.0]
["2026-09-25T13:40:31.576840+00:00", "trade", 5.43, 64.0]
["2026-09-25T13:40:31.577115+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:31.577230+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:31.577405+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:31.577426+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:31.577471+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:31.577606+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:31.577806+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:31.580032+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:31.580032+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:31.620578+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:31.633183+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:31.633579+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:31.738057+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:32.086160+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:32.186581+00:00", "trade", 5.4161, 200.0]
["2026-09-25T13:40:33.239370+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:33.239371+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:40:33.239591+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:33.240383+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:33.240418+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:33.241505+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:33.259979+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:33.260616+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:33.501042+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:33.835649+00:00", "trade", 5.416, 1.0]
["2026-09-25T13:40:35.770279+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:40:35.770282+00:00", "trade", 5.43, 30.0]
["2026-09-25T13:40:35.770291+00:00", "trade", 5.43, 30.0]
["2026-09-25T13:40:35.770330+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:35.770390+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:35.770550+00:00", "trade", 5.43, 50.0]
["2026-09-25T13:40:35.770550+00:00", "trade", 5.43, 64.0]
["2026-09-25T13:40:35.770922+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:35.770927+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:35.771203+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:35.771203+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:35.771247+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:35.771648+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:35.771673+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:35.772606+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:35.803579+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:35.971338+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:36.020700+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:36.138189+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:36.569038+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:36.569449+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:36.569499+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:36.570156+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:36.590354+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:36.887014+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:36.900195+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:36.900593+00:00", "trade", 5.425, 276.0]
["2026-09-25T13:40:37.204336+00:00", "trade", 5.425, 300.0]
["2026-09-25T13:40:37.223900+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:37.248547+00:00", "trade", 5.425, 100.0]
["2026-09-25T13:40:37.249320+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:37.764889+00:00", "trade", 5.425, 1.0]
["2026-09-25T13:40:37.837085+00:00", "trade", 5.425, 140.0]
["2026-09-25T13:40:37.838113+00:00", "trade", 5.43, 1.0]
["2026-09-25T13:40:37.838626+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:37.891556+00:00", "trade", 5.425, 100.0]
["2026-09-25T13:40:38.024956+00:00", "trade", 5.425, 900.0]
["2026-09-25T13:40:38.061568+00:00", "trade", 5.425, 10.0]
["2026-09-25T13:40:38.089707+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:38.089758+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:38.181470+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:38.181470+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:38.392462+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:38.874573+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:38.874608+00:00", "trade", 5.42, 40.0]
["2026-09-25T13:40:38.875259+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:38.875259+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:38.875435+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:38.875635+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:38.915510+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:38.994617+00:00", "trade", 5.425, 116.0]
["2026-09-25T13:40:39.162915+00:00", "trade", 5.425, 100.0]
["2026-09-25T13:40:39.229651+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:39.261065+00:00", "trade", 5.42, 400.0]
["2026-09-25T13:40:39.261086+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:40:39.261086+00:00", "trade", 5.42, 200.0]
["2026-09-25T13:40:39.261111+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:39.261116+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:39.261206+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:39.261212+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:39.261227+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:39.261402+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:39.261456+00:00", "trade", 5.425, 100.0]
["2026-09-25T13:40:39.261482+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:40:39.261508+00:00", "trade", 5.42, 150.0]
["2026-09-25T13:40:39.261558+00:00", "trade", 5.425, 100.0]
["2026-09-25T13:40:39.261637+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:40:39.261637+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:40:39.261648+00:00", "trade", 5.42, 70.0]
["2026-09-25T13:40:39.261652+00:00", "trade", 5.42, 1090.0]
["2026-09-25T13:40:39.261656+00:00", "trade", 5.42, 20.0]
["2026-09-25T13:40:39.261656+00:00", "trade", 5.42, 50.0]
["2026-09-25T13:40:39.261660+00:00", "trade", 5.42, 250.0]
["2026-09-25T13:40:39.261738+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:40:39.261739+00:00", "trade", 5.42, 694.0]
["2026-09-25T13:40:39.261743+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:40:39.261745+00:00", "trade", 5.42, 400.0]
["2026-09-25T13:40:39.261768+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:40:39.261853+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:40:39.261858+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:40:39.261887+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:40:39.261889+00:00", "trade", 5.42, 180.0]
["2026-09-25T13:40:39.261892+00:00", "trade", 5.42, 20.0]
["2026-09-25T13:40:39.261983+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:39.262003+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:39.262054+00:00", "trade", 5.42, 99.0]
["2026-09-25T13:40:39.262104+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:39.262119+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:39.262124+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:39.262124+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:39.262124+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:39.262124+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:39.262139+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:39.262224+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:39.262224+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:39.262229+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:39.262229+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:39.262229+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:39.262229+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:39.262234+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:39.262234+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:39.262234+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:39.262234+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:39.262239+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:39.262299+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:39.262384+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:39.262384+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:39.262404+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:39.262404+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:39.262424+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:39.262424+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:39.262424+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:39.262454+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:39.262530+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:39.262605+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:39.262620+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:39.262650+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:39.262665+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:39.262665+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:39.262760+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:39.262820+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:39.262850+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:39.262891+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:39.262986+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:39.263131+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:39.264645+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:39.264760+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:39.265557+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:39.266559+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:39.283590+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:39.315945+00:00", "trade", 5.415, 99.0]
["2026-09-25T13:40:39.362557+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:39.362562+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:39.440753+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:39.870299+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:41.604874+00:00", "trade", 5.4183, 20.0]
["2026-09-25T13:40:43.183993+00:00", "trade", 5.4159, 100.0]
["2026-09-25T13:40:43.401702+00:00", "trade", 5.4199, 50.0]
["2026-09-25T13:40:43.605896+00:00", "trade", 5.415, 1.0]
["2026-09-25T13:40:43.951964+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:40:43.952581+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:44.381726+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:44.381743+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:40:44.382197+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:44.382202+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:44.382207+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:44.382928+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:44.383029+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:44.383685+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:44.384166+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:44.399804+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:47.552907+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:47.614873+00:00", "trade", 5.4159, 1.0]
["2026-09-25T13:40:48.015509+00:00", "trade", 5.415, 1.0]
["2026-09-25T13:40:48.016549+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:48.020067+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:48.325167+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:48.633680+00:00", "trade", 5.41, 50.0]
["2026-09-25T13:40:49.604792+00:00", "trade", 5.415, 2.0]
["2026-09-25T13:40:51.210245+00:00", "trade", 5.415, 40.0]
["2026-09-25T13:40:51.211206+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:51.211682+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:51.380010+00:00", "trade", 5.415, 10.0]
["2026-09-25T13:40:52.779308+00:00", "trade", 5.4125, 1692.0]
["2026-09-25T13:40:52.796948+00:00", "trade", 5.4125, 1.0]
["2026-09-25T13:40:54.167148+00:00", "trade", 5.415, 10.0]
["2026-09-25T13:40:55.375525+00:00", "trade", 5.41, 30.0]
["2026-09-25T13:40:55.376385+00:00", "trade", 5.415, 124.0]
["2026-09-25T13:40:55.376560+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:55.376580+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:55.376595+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:55.377057+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:55.377332+00:00", "trade", 5.415, 200.0]
["2026-09-25T13:40:55.378209+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:55.419713+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:55.987422+00:00", "trade", 5.415, 1300.0]
["2026-09-25T13:40:56.490904+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:56.640409+00:00", "trade", 5.4158, 1.0]
["2026-09-25T13:40:56.891280+00:00", "trade", 5.4183, 13.0]
["2026-09-25T13:40:56.913121+00:00", "trade", 5.4183, 1.0]
["2026-09-25T13:40:57.136984+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:57.171401+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:57.171882+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:58.184185+00:00", "trade", 5.41, 60.0]
["2026-09-25T13:40:58.185255+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:58.185255+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:58.185686+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:58.186408+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:58.186694+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:58.220063+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:58.220143+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:58.241073+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:58.541609+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:40:58.541677+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:58.542154+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:58.542244+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:58.542324+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:58.542349+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:58.545918+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:58.550288+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:58.550368+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:58.551611+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:58.553516+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:58.651193+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:40:59.715619+00:00", "trade", 5.42, 5.0]
["2026-09-25T13:40:59.994792+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:41:00.034374+00:00", "trade", 5.41, 10.0]
["2026-09-25T13:41:00.034392+00:00", "trade", 5.415, 100.0]
["2026-09-25T13:41:00.139705+00:00", "trade", 5.415, 300.0]
["2026-09-25T13:41:00.266345+00:00", "trade", 5.41, 99.0]
["2026-09-25T13:41:00.269288+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:41:00.351829+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:41:00.352070+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:41:00.352121+00:00", "trade", 5.4103, 99.0]
["2026-09-25T13:41:00.353117+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:41:00.828026+00:00", "trade", 5.4199, 20.0]
["2026-09-25T13:41:00.916587+00:00", "trade", 5.41, 99.0]
["2026-09-25T13:41:00.982148+00:00", "trade", 5.4118, 99.0]
["2026-09-25T13:41:01.067906+00:00", "trade", 5.41, 10.0]
["2026-09-25T13:41:01.929291+00:00", "trade", 5.415, 200.0]
["2026-09-25T13:41:02.237879+00:00", "trade", 5.41, 97.0]
["2026-09-25T13:41:02.238172+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:41:02.309647+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:41:02.309742+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:41:03.082959+00:00", "trade", 5.41, 99.0]
["2026-09-25T13:41:03.147345+00:00", "trade", 5.4118, 99.0]
["2026-09-25T13:41:03.190035+00:00", "trade", 5.41, 140.0]
["2026-09-25T13:41:03.208655+00:00", "trade", 5.41, 99.0]
["2026-09-25T13:41:03.259981+00:00", "trade", 5.415, 99.0]
["2026-09-25T13:41:03.573521+00:00", "trade", 5.42, 50.0]
["2026-09-25T13:41:04.039782+00:00", "trade", 5.41, 5.0]
["2026-09-25T13:41:04.039804+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:41:04.040476+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:41:04.041754+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:41:04.050615+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:41:04.078568+00:00", "trade", 5.41, 99.0]
["2026-09-25T13:41:04.136032+00:00", "trade", 5.415, 99.0]
["2026-09-25T13:41:04.444336+00:00", "trade", 5.4153, 700.0]
["2026-09-25T13:41:04.486290+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:41:04.486365+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:41:04.514899+00:00", "trade", 5.415, 36000.0]
["2026-09-25T13:41:04.514923+00:00", "trade", 5.418, 10200.0]
["2026-09-25T13:41:04.514950+00:00", "trade", 5.415, 100.0]
["2026-09-25T13:41:04.515010+00:00", "trade", 5.415, 1000.0]
["2026-09-25T13:41:04.515034+00:00", "trade", 5.415, 16500.0]
["2026-09-25T13:41:04.515287+00:00", "trade", 5.415, 300.0]
["2026-09-25T13:41:04.515339+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:41:04.515435+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:41:04.515525+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:41:04.516071+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:41:04.516116+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:41:04.516236+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:41:04.516266+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:41:04.516427+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:41:04.516661+00:00", "trade", 5.415, 100.0]
["2026-09-25T13:41:04.533044+00:00", "trade", 5.415, 1300.0]
["2026-09-25T13:41:04.534354+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:41:04.534605+00:00", "trade", 5.42, 3400.0]
["2026-09-25T13:41:04.549087+00:00", "trade", 5.42, 500.0]
["2026-09-25T13:41:04.550122+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:41:04.604509+00:00", "trade", 5.415, 10400.0]
["2026-09-25T13:41:04.614571+00:00", "trade", 5.415, 69.0]
["2026-09-25T13:41:04.615843+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:41:04.616309+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:41:04.663563+00:00", "trade", 5.415, 750.0]
["2026-09-25T13:41:04.663657+00:00", "trade", 5.4182, 1930.0]
["2026-09-25T13:41:04.663774+00:00", "trade", 5.4199, 2200.0]
["2026-09-25T13:41:04.663951+00:00", "trade", 5.4193, 5000.0]
["2026-09-25T13:41:04.663997+00:00", "trade", 5.415, 100.0]
["2026-09-25T13:41:04.664102+00:00", "trade", 5.4184, 5700.0]
["2026-09-25T13:41:04.664739+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:41:04.664799+00:00", "trade", 5.42, 2000.0]
["2026-09-25T13:41:04.666622+00:00", "trade", 5.415, 56.0]
["2026-09-25T13:41:04.667217+00:00", "trade", 5.42, 200.0]
["2026-09-25T13:41:04.667987+00:00", "trade", 5.42, 10.0]
["2026-09-25T13:41:04.668197+00:00", "trade", 5.42, 71.0]
["2026-09-25T13:41:04.668528+00:00", "trade", 5.4183, 3.0]
["2026-09-25T13:41:04.668599+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:41:04.668603+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:41:04.668639+00:00", "trade", 5.42, 27.0]
["2026-09-25T13:41:04.668649+00:00", "trade", 5.42, 606.0]
["2026-09-25T13:41:04.668651+00:00", "trade", 5.42, 77.0]
["2026-09-25T13:41:04.668669+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:41:04.668748+00:00", "trade", 5.42, 1923.0]
["2026-09-25T13:41:04.668754+00:00", "trade", 5.42, 400.0]
["2026-09-25T13:41:04.668754+00:00", "trade", 5.42, 683.0]
["2026-09-25T13:41:04.668799+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:41:04.668799+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:41:04.668809+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:41:04.668839+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:41:04.668874+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:41:04.668931+00:00", "trade", 5.42, 50.0]
["2026-09-25T13:41:04.668934+00:00", "trade", 5.42, 200.0]
["2026-09-25T13:41:04.668976+00:00", "trade", 5.42, 108.0]
["2026-09-25T13:41:04.668979+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:41:04.668989+00:00", "trade", 5.42, 200.0]
["2026-09-25T13:41:04.668991+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:41:04.669012+00:00", "trade", 5.42, 12.0]
["2026-09-25T13:41:04.669015+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:41:04.669065+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:41:04.669075+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:41:04.669105+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:41:04.669125+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:41:04.669155+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:41:04.669155+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:41:04.669270+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:04.669371+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:04.669371+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:04.669371+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:04.669371+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:04.669375+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:04.669380+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:04.669395+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:04.669561+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:04.669561+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:04.669601+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:04.669606+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:04.669608+00:00", "trade", 5.42, 200.0]
["2026-09-25T13:41:04.669681+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:04.669681+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:04.669706+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:04.669706+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:04.669721+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:04.669736+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:04.669736+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:04.669741+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:04.669776+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:04.669872+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:04.669912+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:04.669912+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:04.669937+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:04.669992+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:04.670032+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:04.670067+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:04.670067+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:04.670087+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:04.670172+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:04.670192+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:04.670508+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:04.670643+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:04.670859+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:04.671075+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:04.671546+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:04.671821+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:04.672170+00:00", "trade", 5.42, 22.0]
["2026-09-25T13:41:04.673084+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:04.673881+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:04.678653+00:00", "trade", 5.425, 100.0]
["2026-09-25T13:41:04.681994+00:00", "trade", 5.425, 100.0]
["2026-09-25T13:41:04.682033+00:00", "trade", 5.425, 100.0]
["2026-09-25T13:41:04.684526+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:41:04.686461+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:04.686957+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:04.688159+00:00", "trade", 5.425, 200.0]
["2026-09-25T13:41:04.778352+00:00", "trade", 5.425, 20.0]
["2026-09-25T13:41:04.779698+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:04.779698+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:04.919024+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:04.919074+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:05.032448+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:05.214822+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:06.076159+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:06.123080+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:06.123135+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:06.124173+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:06.124268+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:06.128578+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:06.789013+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:07.130205+00:00", "trade", 5.4217, 3.0]
["2026-09-25T13:41:07.576592+00:00", "trade", 5.425, 1.0]
["2026-09-25T13:41:08.730907+00:00", "trade", 5.425, 4.0]
["2026-09-25T13:41:09.237602+00:00", "trade", 5.4157, 1.0]
["2026-09-25T13:41:09.508080+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:09.508130+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:09.508185+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:10.218362+00:00", "trade", 5.42, 68.0]
["2026-09-25T13:41:10.218779+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:10.220112+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:10.265650+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:10.472893+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:10.508545+00:00", "trade", 5.42, 32.0]
["2026-09-25T13:41:10.508548+00:00", "trade", 5.42, 40.0]
["2026-09-25T13:41:10.508603+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:10.508653+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:11.540114+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:11.540169+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:12.256539+00:00", "trade", 5.4171, 4.0]
["2026-09-25T13:41:13.512316+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:13.512381+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:13.512386+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:13.513286+00:00", "trade", 5.42, 1500.0]
["2026-09-25T13:41:13.513587+00:00", "trade", 5.42, 2043.0]
["2026-09-25T13:41:13.513650+00:00", "trade", 5.42, 957.0]
["2026-09-25T13:41:13.514206+00:00", "trade", 5.42, 643.0]
["2026-09-25T13:41:13.514273+00:00", "trade", 5.425, 100.0]
["2026-09-25T13:41:13.515094+00:00", "trade", 5.425, 900.0]
["2026-09-25T13:41:13.518816+00:00", "trade", 5.42, 1500.0]
["2026-09-25T13:41:13.764344+00:00", "trade", 5.425, 13.0]
["2026-09-25T13:41:13.935261+00:00", "trade", 5.4173, 23.0]
["2026-09-25T13:41:14.452114+00:00", "trade", 5.424, 1700.0]
["2026-09-25T13:41:14.834771+00:00", "trade", 5.4154, 100.0]
["2026-09-25T13:41:15.842173+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:15.842207+00:00", "trade", 5.42, 40.0]
["2026-09-25T13:41:15.842263+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:15.842454+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:16.386540+00:00", "trade", 5.425, 100.0]
["2026-09-25T13:41:16.416470+00:00", "trade", 5.4164, 100.0]
["2026-09-25T13:41:17.462865+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:17.462925+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:17.548022+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:17.548072+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:18.070584+00:00", "trade", 5.42, 3.0]
["2026-09-25T13:41:18.126132+00:00", "trade", 5.425, 11.0]
["2026-09-25T13:41:18.959202+00:00", "trade", 5.425, 1300.0]
["2026-09-25T13:41:18.959584+00:00", "trade", 5.425, 4200.0]
["2026-09-25T13:41:18.962844+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:18.962922+00:00", "trade", 5.425, 16.0]
["2026-09-25T13:41:18.963005+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:18.963050+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:18.963732+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:18.973740+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:18.992776+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:18.992801+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:18.992826+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:18.993437+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:18.999106+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:18.999166+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:18.999191+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:19.054618+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:20.063681+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:20.063826+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:20.063876+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:20.063881+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:20.064818+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:20.065500+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:20.169547+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:20.178679+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:20.298363+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:20.363223+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:20.584253+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:20.586533+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:20.839775+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:20.840216+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:21.103702+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:21.650138+00:00", "trade", 5.42, 50.0]
["2026-09-25T13:41:22.442232+00:00", "trade", 5.416, 1.0]
["2026-09-25T13:41:22.478814+00:00", "trade", 5.416, 100.0]
["2026-09-25T13:41:23.253712+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:23.357258+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:23.466884+00:00", "trade", 5.42, 50.0]
["2026-09-25T13:41:23.475990+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:23.580052+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:23.623070+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:23.846646+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:23.846696+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:23.846746+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:23.847458+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:25.194577+00:00", "trade", 5.425, 5.0]
["2026-09-25T13:41:25.569099+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:25.598064+00:00", "trade", 5.43, 25.0]
["2026-09-25T13:41:25.770425+00:00", "trade", 5.425, 3.0]
["2026-09-25T13:41:26.295443+00:00", "trade", 5.425, 2.0]
["2026-09-25T13:41:27.631710+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:41:27.631757+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:27.631782+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:27.631802+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:27.631817+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:27.632784+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:27.634343+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:27.655388+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:28.274085+00:00", "trade", 5.43, 23.0]
["2026-09-25T13:41:28.274142+00:00", "trade", 5.43, 12.0]
["2026-09-25T13:41:28.274205+00:00", "trade", 5.43, 72.0]
["2026-09-25T13:41:28.274265+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:41:28.323718+00:00", "trade", 5.43, 3.0]
["2026-09-25T13:41:28.323727+00:00", "trade", 5.425, 3.0]
["2026-09-25T13:41:28.330770+00:00", "trade", 5.425, 10.0]
["2026-09-25T13:41:28.790863+00:00", "trade", 5.43, 20.0]
["2026-09-25T13:41:28.794409+00:00", "trade", 5.43, 23.0]
["2026-09-25T13:41:29.104475+00:00", "trade", 5.43, 24.0]
["2026-09-25T13:41:29.105811+00:00", "trade", 5.43, 12.0]
["2026-09-25T13:41:29.994812+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:29.996314+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:41:29.996798+00:00", "trade", 5.43, 1500.0]
["2026-09-25T13:41:30.724317+00:00", "trade", 5.4251, 2499.0]
["2026-09-25T13:41:30.847800+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:30.848256+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:30.849269+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:30.858430+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:31.178476+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:32.034711+00:00", "trade", 5.43, 200.0]
["2026-09-25T13:41:33.916237+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:33.916241+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:41:33.916292+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:33.916593+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:33.917264+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:33.917304+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:33.917370+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:33.992689+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:34.235197+00:00", "trade", 5.425, 12.0]
["2026-09-25T13:41:35.128292+00:00", "trade", 5.425, 1.0]
["2026-09-25T13:41:35.327098+00:00", "trade", 5.4162, 1.0]
["2026-09-25T13:41:35.648744+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:37.221652+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:37.318746+00:00", "trade", 5.425, 150.0]
["2026-09-25T13:41:37.752634+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:38.181238+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:41:38.374783+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:38.385669+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:38.385724+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:38.859134+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:39.021565+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:40.731924+00:00", "trade", 5.43, 50.0]
["2026-09-25T13:41:41.062409+00:00", "trade", 5.4278, 100.0]
["2026-09-25T13:41:41.332307+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:41.757941+00:00", "trade", 5.4287, 1657.0]
["2026-09-25T13:41:42.623104+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:42.623159+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:42.624648+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:42.660573+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:42.744042+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:42.744097+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:42.744097+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:43.800628+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:43.800633+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:43.800638+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:43.800643+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:43.800660+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:41:43.800678+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:43.800698+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:43.800783+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:43.801520+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:43.801640+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:43.846472+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:44.315180+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:45.998922+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:46.884332+00:00", "trade", 5.4164, 1.0]
["2026-09-25T13:41:47.863443+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:47.863498+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:47.863503+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:47.867362+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:47.869102+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:47.869252+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:47.869257+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:47.869307+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:48.829421+00:00", "trade", 5.424, 1336.0]
["2026-09-25T13:41:49.008193+00:00", "trade", 5.425, 300.0]
["2026-09-25T13:41:51.313367+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:51.313408+00:00", "trade", 5.425, 2.0]
["2026-09-25T13:41:51.313414+00:00", "trade", 5.43, 2.0]
["2026-09-25T13:41:51.658091+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:51.658136+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:54.494055+00:00", "trade", 5.425, 100.0]
["2026-09-25T13:41:54.495279+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:54.722198+00:00", "trade", 5.425, 100.0]
["2026-09-25T13:41:54.775244+00:00", "trade", 5.4201, 1.0]
["2026-09-25T13:41:55.313057+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:55.313584+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:55.735571+00:00", "trade", 5.4203, 300.0]
["2026-09-25T13:41:55.767172+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:55.800085+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:55.978118+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:56.160376+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:56.274272+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:56.353279+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:57.001244+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:57.002001+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:57.002137+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:57.002157+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:57.216947+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:58.019314+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:58.019364+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:58.019374+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:58.020367+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:58.284512+00:00", "trade", 5.43, 50.0]
["2026-09-25T13:41:58.299129+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:58.643024+00:00", "trade", 5.4166, 1.0]
["2026-09-25T13:41:59.802397+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:59.802838+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:59.906755+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:59.970070+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:59.994839+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:00.261525+00:00", "trade", 5.43, 50.0]
["2026-09-25T13:42:00.793638+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:00.794119+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:00.794535+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:01.004597+00:00", "trade", 5.425, 100.0]
["2026-09-25T13:42:05.431092+00:00", "trade", 5.425, 4.0]
["2026-09-25T13:42:05.737839+00:00", "trade", 5.4167, 100.0]
["2026-09-25T13:42:06.051849+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:06.052285+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:06.159660+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:08.722776+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:09.160237+00:00", "trade", 5.425, 10.0]
["2026-09-25T13:42:09.165262+00:00", "trade", 5.425, 100.0]
["2026-09-25T13:42:09.165262+00:00", "trade", 5.425, 100.0]
["2026-09-25T13:42:09.165743+00:00", "trade", 5.425, 1500.0]
["2026-09-25T13:42:09.166507+00:00", "trade", 5.425, 600.0]
["2026-09-25T13:42:09.166564+00:00", "trade", 5.425, 100.0]
["2026-09-25T13:42:09.166630+00:00", "trade", 5.425, 10.0]
["2026-09-25T13:42:09.166657+00:00", "trade", 5.425, 200.0]
["2026-09-25T13:42:09.701111+00:00", "trade", 5.425, 1.0]
["2026-09-25T13:42:10.021523+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:10.021523+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:11.566396+00:00", "trade", 5.425, 100.0]
["2026-09-25T13:42:11.715307+00:00", "trade", 5.4207, 21.0]
["2026-09-25T13:42:11.820551+00:00", "trade", 5.4168, 1.0]
["2026-09-25T13:42:13.277300+00:00", "trade", 5.425, 25.0]
["2026-09-25T13:42:15.027851+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:15.475850+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:15.475931+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:15.522244+00:00", "trade", 5.4201, 4743.0]
["2026-09-25T13:42:15.958057+00:00", "trade", 5.425, 20.0]
["2026-09-25T13:42:16.185713+00:00", "trade", 5.425, 10.0]
["2026-09-25T13:42:17.681940+00:00", "trade", 5.425, 100.0]
["2026-09-25T13:42:19.188955+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:21.071512+00:00", "trade", 5.425, 200.0]
["2026-09-25T13:42:21.076095+00:00", "trade", 5.42, 300.0]
["2026-09-25T13:42:21.077153+00:00", "trade", 5.425, 200.0]
["2026-09-25T13:42:21.408168+00:00", "trade", 5.4171, 1.0]
["2026-09-25T13:42:22.055134+00:00", "trade", 5.4246, 25.0]
["2026-09-25T13:42:22.494890+00:00", "trade", 5.425, 3.0]
["2026-09-25T13:42:22.687056+00:00", "trade", 5.424, 363.0]
["2026-09-25T13:42:22.820005+00:00", "trade", 5.43, 1.0]
["2026-09-25T13:42:23.055678+00:00", "trade", 5.4182, 100.0]
["2026-09-25T13:42:23.112252+00:00", "trade", 5.425, 1.0]
["2026-09-25T13:42:26.364307+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:26.431880+00:00", "trade", 5.42, 99.0]
["2026-09-25T13:42:26.485888+00:00", "trade", 5.4251, 99.0]
["2026-09-25T13:42:29.516844+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:29.540094+00:00", "trade", 5.42, 50.0]
["2026-09-25T13:42:29.994861+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:30.870702+00:00", "trade", 5.425, 100.0]
["2026-09-25T13:42:32.528079+00:00", "trade", 5.425, 10.0]
["2026-09-25T13:42:32.528145+00:00", "trade", 5.425, 1400.0]
["2026-09-25T13:42:32.743538+00:00", "trade", 5.425, 10.0]
["2026-09-25T13:42:32.920728+00:00", "trade", 5.425, 10.0]
["2026-09-25T13:42:33.133183+00:00", "trade", 5.42, 40.0]
["2026-09-25T13:42:33.344188+00:00", "trade", 5.4174, 1.0]
["2026-09-25T13:42:34.021867+00:00", "trade", 5.425, 1131.0]
["2026-09-25T13:42:34.021927+00:00", "trade", 5.425, 86.0]
["2026-09-25T13:42:34.021931+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:34.021933+00:00", "trade", 5.42, 1500.0]
["2026-09-25T13:42:34.021933+00:00", "trade", 5.42, 1350.0]
["2026-09-25T13:42:34.021936+00:00", "trade", 5.42, 66.0]
["2026-09-25T13:42:34.021939+00:00", "trade", 5.42, 400.0]
["2026-09-25T13:42:34.021939+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:42:34.021986+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:34.022017+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:34.022021+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:34.022036+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:34.022051+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:34.022077+00:00", "trade", 5.425, 100.0]
["2026-09-25T13:42:34.022084+00:00", "trade", 5.425, 100.0]
["2026-09-25T13:42:34.022084+00:00", "trade", 5.42, 34.0]
["2026-09-25T13:42:34.022090+00:00", "trade", 5.42, 332.0]
["2026-09-25T13:42:34.022095+00:00", "trade", 5.42, 10.0]
["2026-09-25T13:42:34.022098+00:00", "trade", 5.42, 50.0]
["2026-09-25T13:42:34.022104+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:42:34.022111+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:34.022127+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:34.022150+00:00", "trade", 5.42, 70.0]
["2026-09-25T13:42:34.022153+00:00", "trade", 5.42, 20.0]
["2026-09-25T13:42:34.022156+00:00", "trade", 5.425, 100.0]
["2026-09-25T13:42:34.022156+00:00", "trade", 5.42, 29.0]
["2026-09-25T13:42:34.022159+00:00", "trade", 5.42, 3.0]
["2026-09-25T13:42:34.022267+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:34.022292+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:34.022467+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:34.022508+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:42:34.022511+00:00", "trade", 5.42, 97.0]
["2026-09-25T13:42:34.022511+00:00", "trade", 5.42, 500.0]
["2026-09-25T13:42:34.022523+00:00", "trade", 5.42, 200.0]
["2026-09-25T13:42:34.022526+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:42:34.022526+00:00", "trade", 5.42, 1112.0]
["2026-09-25T13:42:34.022544+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:42:34.022547+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:42:34.022554+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:42:34.022554+00:00", "trade", 5.42, 109.0]
["2026-09-25T13:42:34.022559+00:00", "trade", 5.42, 20.0]
["2026-09-25T13:42:34.022559+00:00", "trade", 5.42, 400.0]
["2026-09-25T13:42:34.022562+00:00", "trade", 5.42, 110.0]
["2026-09-25T13:42:34.022562+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:42:34.022563+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:42:34.022565+00:00", "trade", 5.42, 50.0]
["2026-09-25T13:42:34.022578+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:42:34.022648+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:42:34.022673+00:00", "trade", 5.42, 26.0]
["2026-09-25T13:42:34.022688+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:42:34.022754+00:00", "trade", 5.42, 71.0]
["2026-09-25T13:42:34.022763+00:00", "trade", 5.42, 68.0]
["2026-09-25T13:42:34.022879+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:42:34.023039+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:42:34.023049+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:42:34.023159+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:42:34.023310+00:00", "trade", 5.42, 300.0]
["2026-09-25T13:42:34.023350+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:42:34.023488+00:00", "trade", 5.42, 1077.0]
["2026-09-25T13:42:34.023494+00:00", "trade", 5.42, 1400.0]
["2026-09-25T13:42:34.023505+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:42:34.023521+00:00", "trade", 5.42, 523.0]
["2026-09-25T13:42:34.023600+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:42:34.023615+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:42:34.023695+00:00", "trade", 5.42, 16.0]
["2026-09-25T13:42:34.023722+00:00", "trade", 5.42, 300.0]
["2026-09-25T13:42:34.023728+00:00", "trade", 5.42, 228.0]
["2026-09-25T13:42:34.023916+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:42:34.024865+00:00", "trade", 5.42, 11.0]
["2026-09-25T13:42:34.026923+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:42:34.027623+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:42:34.028206+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:42:34.028206+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:42:34.028467+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:42:34.031404+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:42:34.043167+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:42:34.043422+00:00", "trade", 5.42, 5.0]
["2026-09-25T13:42:34.043783+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:42:34.052759+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:42:34.077759+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:42:34.102728+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:42:34.181014+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:42:34.201342+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:42:34.201739+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:42:34.201759+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:42:34.201767+00:00", "trade", 5.42, 200.0]
["2026-09-25T13:42:34.201767+00:00", "trade", 5.42, 40.0]
["2026-09-25T13:42:34.201772+00:00", "trade", 5.42, 260.0]
["2026-09-25T13:42:34.201772+00:00", "trade", 5.42, 20.0]
["2026-09-25T13:42:34.201784+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:42:34.201800+00:00", "trade", 5.42, 340.0]
["2026-09-25T13:42:34.201812+00:00", "trade", 5.42, 200.0]
["2026-09-25T13:42:34.201814+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:42:34.201824+00:00", "trade", 5.42, 1100.0]
["2026-09-25T13:42:34.201848+00:00", "trade", 5.42, 1500.0]
["2026-09-25T13:42:34.201859+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:42:34.201859+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:42:34.201894+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:42:34.201894+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:42:34.201899+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:42:34.201899+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:42:34.201904+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:42:34.201904+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:42:34.201904+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:42:34.201909+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:42:34.201914+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:42:34.201964+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:42:34.201999+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:42:34.201999+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:42:34.202004+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:42:34.202009+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:42:34.202029+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:42:34.202029+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:42:34.202031+00:00", "trade", 5.42, 128.0]
["2026-09-25T13:42:34.202034+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:42:34.202034+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:42:34.202034+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:42:34.202035+00:00", "trade", 5.42, 400.0]
["2026-09-25T13:42:34.202035+00:00", "trade", 5.42, 279.0]
["2026-09-25T13:42:34.202039+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:34.202040+00:00", "trade", 5.42, 128.0]
["2026-09-25T13:42:34.202040+00:00", "trade", 5.42, 105.0]
["2026-09-25T13:42:34.202043+00:00", "trade", 5.42, 2700.0]
["2026-09-25T13:42:34.202043+00:00", "trade", 5.42, 11.0]
["2026-09-25T13:42:34.202059+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:34.202064+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:34.202134+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:34.202139+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:34.202139+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:34.202159+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:34.202370+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:34.202380+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:42:34.202407+00:00", "trade", 5.42, 500.0]
["2026-09-25T13:42:34.202415+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:42:34.202422+00:00", "trade", 5.42, 500.0]
["2026-09-25T13:42:34.202460+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:42:34.202510+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:42:34.202540+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:34.202648+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:42:34.202651+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:34.202661+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:34.202671+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:34.202781+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:34.202828+00:00", "trade", 5.42, 600.0]
["2026-09-25T13:42:34.202901+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:34.202941+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:34.203177+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:34.204260+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:34.205462+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:34.206856+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:34.207504+00:00", "trade", 5.425, 900.0]
["2026-09-25T13:42:34.244597+00:00", "trade", 5.425, 66.0]
["2026-09-25T13:42:34.269205+00:00", "trade", 5.425, 400.0]
["2026-09-25T13:42:34.269409+00:00", "trade", 5.425, 196.0]
["2026-09-25T13:42:34.273418+00:00", "trade", 5.425, 200.0]
["2026-09-25T13:42:34.303385+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:34.319722+00:00", "trade", 5.425, 1300.0]
["2026-09-25T13:42:34.434347+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:34.491328+00:00", "trade", 5.425, 100.0]
["2026-09-25T13:42:35.617598+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:36.996525+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:37.260332+00:00", "trade", 5.425, 6.0]
["2026-09-25T13:42:37.507917+00:00", "trade", 5.4238, 20.0]
["2026-09-25T13:42:38.570195+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:40.191804+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:40.616693+00:00", "trade", 5.425, 7.0]
["2026-09-25T13:42:41.259853+00:00", "trade", 5.4214, 97.0]
["2026-09-25T13:42:41.261797+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:41.262273+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:41.456526+00:00", "trade", 5.4214, 1.0]
["2026-09-25T13:42:43.644369+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:43.857681+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:43.857684+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:42:43.857756+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:43.857756+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:43.857766+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:43.858097+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:43.858117+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:43.858141+00:00", "trade", 5.43, 10.0]
["2026-09-25T13:42:43.858679+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:43.858719+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:43.861154+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:43.940643+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:43.981701+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:45.581540+00:00", "trade", 5.4178, 1.0]
["2026-09-25T13:42:45.794031+00:00", "trade", 5.42, 5.0]
["2026-09-25T13:42:45.988004+00:00", "trade", 5.43, 20.0]
["2026-09-25T13:42:46.399196+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:46.399198+00:00", "trade", 5.43, 200.0]
["2026-09-25T13:42:46.400093+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:46.400148+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:46.400224+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:46.400705+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:46.472985+00:00", "trade", 5.425, 10.0]
["2026-09-25T13:42:46.473030+00:00", "trade", 5.43, 34.0]
["2026-09-25T13:42:46.473327+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:46.473648+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:46.474731+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:46.669183+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:46.669183+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:47.678168+00:00", "trade", 5.4277, 3.0]
["2026-09-25T13:42:48.285732+00:00", "trade", 5.43, 50.0]
["2026-09-25T13:42:48.626201+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:42:48.626204+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:48.634699+00:00", "trade", 5.4185, 14.0]
["2026-09-25T13:42:49.318920+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:50.525268+00:00", "trade", 5.43, 600.0]
["2026-09-25T13:42:52.207099+00:00", "trade", 5.425, 1.0]
["2026-09-25T13:42:52.365293+00:00", "trade", 5.4278, 45.0]
["2026-09-25T13:42:53.106677+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:53.106678+00:00", "trade", 5.43, 200.0]
["2026-09-25T13:42:53.106780+00:00", "trade", 5.43, 266.0]
["2026-09-25T13:42:53.106782+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:53.107279+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:42:53.107279+00:00", "trade", 5.43, 166.0]
["2026-09-25T13:42:53.107670+00:00", "trade", 5.43, 266.0]
["2026-09-25T13:42:53.967082+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:54.346789+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:54.346792+00:00", "trade", 5.43, 379.0]
["2026-09-25T13:42:55.469225+00:00", "trade", 5.4229, 36.0]
["2026-09-25T13:42:55.469586+00:00", "trade", 5.4229, 1.0]
["2026-09-25T13:42:55.594169+00:00", "trade", 5.4228, 30.0]
["2026-09-25T13:42:55.963819+00:00", "trade", 5.43, 200.0]
["2026-09-25T13:42:56.067608+00:00", "trade", 5.43, 5.0]
["2026-09-25T13:42:56.132628+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:56.298959+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:56.299009+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:56.550897+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:56.918847+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:56.964074+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:56.974810+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:57.206044+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:57.367864+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:57.719540+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:57.720292+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:57.837530+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:58.466009+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:58.468149+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:58.754845+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:58.754848+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:42:58.933901+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:59.062290+00:00", "trade", 5.4181, 1.0]
["2026-09-25T13:42:59.994887+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:43:01.229637+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:43:01.230168+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:43:01.230455+00:00", "trade", 5.43, 1.0]
["2026-09-25T13:43:01.424599+00:00", "trade", 5.43, 1555.0]
["2026-09-25T13:43:01.424600+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:43:01.424602+00:00", "trade", 5.43, 2000.0]
["2026-09-25T13:43:01.424605+00:00", "trade", 5.43, 13637.0]
["2026-09-25T13:43:01.424642+00:00", "trade", 5.43, 20.0]
["2026-09-25T13:43:01.424644+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:43:01.424647+00:00", "trade", 5.43, 1006.0]
["2026-09-25T13:43:01.424659+00:00", "trade", 5.43, 36000.0]
["2026-09-25T13:43:01.424660+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:43:01.424666+00:00", "trade", 5.43, 200.0]
["2026-09-25T13:43:01.424668+00:00", "trade", 5.43, 22000.0]
["2026-09-25T13:43:01.424670+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:43:01.424675+00:00", "trade", 5.43, 4000.0]
["2026-09-25T13:43:01.424680+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:43:01.424692+00:00", "trade", 5.43, 4363.0]
["2026-09-25T13:43:01.424695+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:43:01.424701+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:43:01.424701+00:00", "trade", 5.43, 70.0]
["2026-09-25T13:43:01.424701+00:00", "trade", 5.43, 1034.0]
["2026-09-25T13:43:01.424776+00:00", "quote", 5.43, 5.43]
["2026-09-25T13:43:01.424781+00:00", "quote", 5.43, 5.43]
["2026-09-25T13:43:01.424851+00:00", "quote", 5.43, 5.43]
["2026-09-25T13:43:01.424873+00:00", "trade", 5.43, 300.0]
["2026-09-25T13:43:01.424873+00:00", "trade", 5.43, 50.0]
["2026-09-25T13:43:01.424881+00:00", "quote", 5.43, 5.43]
["2026-09-25T13:43:01.424886+00:00", "quote", 5.43, 5.43]
["2026-09-25T13:43:01.424896+00:00", "quote", 5.43, 5.43]
["2026-09-25T13:43:01.424906+00:00", "quote", 5.43, 5.43]
["2026-09-25T13:43:01.424971+00:00", "quote", 5.43, 5.43]
["2026-09-25T13:43:01.424976+00:00", "quote", 5.43, 5.43]
["2026-09-25T13:43:01.424991+00:00", "quote", 5.43, 5.43]
["2026-09-25T13:43:01.424996+00:00", "quote", 5.43, 5.43]
["2026-09-25T13:43:01.425001+00:00", "quote", 5.43, 5.43]
["2026-09-25T13:43:01.425020+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:43:01.425021+00:00", "quote", 5.43, 5.43]
["2026-09-25T13:43:01.425086+00:00", "quote", 5.43, 5.43]
["2026-09-25T13:43:01.425111+00:00", "quote", 5.43, 5.43]
["2026-09-25T13:43:01.425126+00:00", "quote", 5.43, 5.43]
["2026-09-25T13:43:01.425176+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:01.425480+00:00", "trade", 5.43, 1.0]
["2026-09-25T13:43:01.425513+00:00", "trade", 5.43, 10.0]
["2026-09-25T13:43:01.425623+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:01.425633+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:01.425653+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:01.425778+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:01.425788+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:01.425838+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:01.425963+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:01.426866+00:00", "trade", 5.43, 300.0]
["2026-09-25T13:43:01.427066+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:01.427111+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:01.427765+00:00", "trade", 5.435, 20.0]
["2026-09-25T13:43:01.427792+00:00", "trade", 5.435, 10.0]
["2026-09-25T13:43:01.427848+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:01.428745+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:01.428785+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:01.430218+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:01.431186+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:01.437280+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:01.437330+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:01.438187+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:01.438268+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:01.438273+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:01.438278+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:01.438814+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:01.442212+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:01.442262+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:01.442453+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:01.442756+00:00", "trade", 5.435, 9.0]
["2026-09-25T13:43:01.458877+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:01.460540+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:01.470951+00:00", "trade", 5.435, 70.0]
["2026-09-25T13:43:01.481560+00:00", "trade", 5.435, 57.0]
["2026-09-25T13:43:01.482152+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:01.482563+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:01.486712+00:00", "trade", 5.435, 100.0]
["2026-09-25T13:43:01.698371+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:01.699599+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:01.700040+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:01.728918+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:02.371495+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:02.371551+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:02.372102+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:03.008358+00:00", "trade", 5.435, 100.0]
["2026-09-25T13:43:03.175100+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:03.216813+00:00", "trade", 5.4399, 200.0]
["2026-09-25T13:43:03.472387+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:03.500559+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:03.674642+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:03.818282+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:43:03.818334+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:03.818344+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:03.818384+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:03.818634+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:03.819206+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:03.819236+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:03.819326+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:03.908583+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:04.061352+00:00", "trade", 5.435, 2000.0]
["2026-09-25T13:43:04.220023+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:04.234433+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:04.438172+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:04.438282+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:04.441515+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:04.442487+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:04.600698+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:04.646838+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:04.757639+00:00", "trade", 5.4399, 1.0]
["2026-09-25T13:43:04.818335+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:04.818385+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:04.823332+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:05.374076+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:05.626566+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:05.682601+00:00", "trade", 5.438, 1.0]
["2026-09-25T13:43:05.760560+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:07.303602+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:07.361950+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:07.773028+00:00", "trade", 5.4317, 100.0]
["2026-09-25T13:43:07.779092+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:08.036874+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:08.076398+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:08.119120+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:08.119195+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:08.119987+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:08.120478+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:08.146851+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:08.162107+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:08.554209+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:08.582812+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:08.995909+00:00", "trade", 5.4271, 500.0]
["2026-09-25T13:43:09.081061+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:09.082489+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:09.471344+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:09.471384+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:09.594689+00:00", "trade", 5.424, 33.0]
["2026-09-25T13:43:09.994281+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:10.076647+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:10.214144+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:10.214600+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:10.782174+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:10.978771+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:11.043630+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:11.043715+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:11.102771+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:11.113236+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:11.336501+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:11.337484+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:11.343433+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:11.631763+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:11.830781+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:11.986606+00:00", "trade", 5.4211, 2.0]
["2026-09-25T13:43:12.207508+00:00", "trade", 5.4371, 6000.0]
["2026-09-25T13:43:12.437262+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:12.438209+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:12.779705+00:00", "trade", 5.4275, 14.0]
["2026-09-25T13:43:12.811226+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:12.816464+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:43:12.816513+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:12.816614+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:12.817401+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:12.817406+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:12.817436+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:13.497522+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:13.816520+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:14.026469+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:14.221845+00:00", "trade", 5.435, 6.0]
["2026-09-25T13:43:14.759631+00:00", "trade", 5.4395, 6000.0]
["2026-09-25T13:43:14.923725+00:00", "trade", 5.4399, 1034.0]
["2026-09-25T13:43:16.145054+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:16.655337+00:00", "trade", 5.4243, 100.0]
["2026-09-25T13:43:16.656409+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:16.866143+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:17.058891+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:17.058936+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:17.058936+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:17.060750+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:17.736367+00:00", "trade", 5.435, 1.0]
["2026-09-25T13:43:19.460343+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:19.460368+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:19.460373+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:21.637923+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:43:21.817735+00:00", "trade", 5.4399, 1006.0]
["2026-09-25T13:43:22.213969+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:43:22.214017+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:22.214044+00:00", "trade", 5.44, 1.0]
["2026-09-25T13:43:22.214047+00:00", "trade", 5.44, 10.0]
["2026-09-25T13:43:22.214047+00:00", "trade", 5.44, 60.0]
["2026-09-25T13:43:22.214062+00:00", "trade", 5.44, 1199.0]
["2026-09-25T13:43:22.214102+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:22.214137+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:22.214162+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:22.214162+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:22.214172+00:00", "quote", 5.44, 5.44]
["2026-09-25T13:43:22.214207+00:00", "quote", 5.44, 5.44]
["2026-09-25T13:43:22.214223+00:00", "quote", 5.44, 5.44]
["2026-09-25T13:43:22.214243+00:00", "quote", 5.44, 5.44]
["2026-09-25T13:43:22.214253+00:00", "quote", 5.44, 5.44]
["2026-09-25T13:43:22.214268+00:00", "quote", 5.44, 5.44]
["2026-09-25T13:43:22.214278+00:00", "quote", 5.44, 5.44]
["2026-09-25T13:43:22.214348+00:00", "quote", 5.44, 5.44]
["2026-09-25T13:43:22.214353+00:00", "quote", 5.44, 5.44]
["2026-09-25T13:43:22.214503+00:00", "quote", 5.44, 5.44]
["2026-09-25T13:43:22.214525+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:43:22.214531+00:00", "trade", 5.44, 11.0]
["2026-09-25T13:43:22.214564+00:00", "quote", 5.44, 5.44]
["2026-09-25T13:43:22.214665+00:00", "trade", 5.44, 200.0]
["2026-09-25T13:43:22.214670+00:00", "trade", 5.44, 20.0]
["2026-09-25T13:43:22.214670+00:00", "trade", 5.44, 20.0]
["2026-09-25T13:43:22.214673+00:00", "trade", 5.44, 10.0]
["2026-09-25T13:43:22.214673+00:00", "trade", 5.44, 2.0]
["2026-09-25T13:43:22.214709+00:00", "quote", 5.44, 5.44]
["2026-09-25T13:43:22.214784+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:43:22.214804+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:43:22.215090+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:43:22.215090+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:43:22.215180+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:43:22.215340+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:43:22.215385+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:43:22.215465+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:43:22.215506+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:43:22.215546+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:43:22.215546+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:43:22.215741+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:43:22.215907+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:43:22.218132+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:43:22.218463+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:43:22.220097+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:43:22.243084+00:00", "trade", 5.445, 100.0]
["2026-09-25T13:43:22.245228+00:00", "trade", 5.445, 24.0]
["2026-09-25T13:43:22.246234+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:43:22.247186+00:00", "trade", 5.445, 5.0]
["2026-09-25T13:43:22.271925+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:43:22.316071+00:00", "trade", 5.445, 900.0]
["2026-09-25T13:43:22.465414+00:00", "trade", 5.445, 100.0]
["2026-09-25T13:43:22.471955+00:00", "trade", 5.445, 100.0]
["2026-09-25T13:43:22.876025+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:43:22.876953+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:43:23.215031+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:43:23.491182+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:43:23.497813+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:43:23.498314+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:43:23.498525+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:43:23.503027+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:43:23.504633+00:00", "trade", 5.445, 300.0]
["2026-09-25T13:43:23.597142+00:00", "trade", 5.445, 700.0]
["2026-09-25T13:43:23.597461+00:00", "trade", 5.445, 100.0]
["2026-09-25T13:43:23.640262+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:43:23.646751+00:00", "trade", 5.4221, 1.0]
["2026-09-25T13:43:23.846822+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:43:23.873772+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:43:23.874689+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:43:23.897388+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:43:24.570616+00:00", "trade", 5.445, 10.0]
["2026-09-25T13:43:24.715973+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:43:26.203788+00:00", "trade", 5.4417, 1.0]
["2026-09-25T13:43:26.302519+00:00", "trade", 5.4403, 6000.0]
["2026-09-25T13:43:26.322363+00:00", "trade", 5.445, 100.0]
["2026-09-25T13:43:26.974120+00:00", "trade", 5.445, 100.0]
["2026-09-25T13:43:27.225243+00:00", "trade", 5.4401, 6000.0]
["2026-09-25T13:43:27.428369+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:43:27.582330+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:43:27.728907+00:00", "trade", 5.445, 100.0]
["2026-09-25T13:43:27.741020+00:00", "trade", 5.44, 40.0]
["2026-09-25T13:43:28.055030+00:00", "trade", 5.4305, 24.0]
["2026-09-25T13:43:29.363716+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:43:29.827087+00:00", "trade", 5.445, 300.0]
["2026-09-25T13:43:29.827598+00:00", "trade", 5.445, 400.0]
["2026-09-25T13:43:29.994909+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:43:30.369900+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:43:30.369928+00:00", "trade", 5.44, 16.0]
["2026-09-25T13:43:30.369940+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:43:30.369940+00:00", "trade", 5.44, 52.0]
["2026-09-25T13:43:30.369940+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:43:30.369943+00:00", "trade", 5.44, 1828.0]
["2026-09-25T13:43:30.369975+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:43:30.369982+00:00", "trade", 5.44, 1400.0]
["2026-09-25T13:43:30.369982+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:43:30.369986+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:43:30.369986+00:00", "trade", 5.44, 74.0]
["2026-09-25T13:43:30.369998+00:00", "trade", 5.44, 5.0]
["2026-09-25T13:43:30.370096+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:43:30.370096+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:43:30.370101+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:43:30.370106+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:43:30.370121+00:00", "quote", 5.44, 5.44]
["2026-09-25T13:43:30.370136+00:00", "quote", 5.44, 5.44]
["2026-09-25T13:43:30.370141+00:00", "quote", 5.44, 5.44]
["2026-09-25T13:43:30.370178+00:00", "trade", 5.44, 50.0]
["2026-09-25T13:43:30.370184+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:43:30.370186+00:00", "quote", 5.44, 5.44]
["2026-09-25T13:43:30.370187+00:00", "trade", 5.44, 279.0]
["2026-09-25T13:43:30.370187+00:00", "trade", 5.44, 361.0]
["2026-09-25T13:43:30.370190+00:00", "trade", 5.44, 70.0]
["2026-09-25T13:43:30.370231+00:00", "quote", 5.44, 5.44]
["2026-09-25T13:43:30.370236+00:00", "quote", 5.44, 5.44]
["2026-09-25T13:43:30.370351+00:00", "quote", 5.44, 5.44]
["2026-09-25T13:43:30.370431+00:00", "quote", 5.44, 5.44]
["2026-09-25T13:43:30.370446+00:00", "quote", 5.44, 5.44]
["2026-09-25T13:43:30.370517+00:00", "quote", 5.44, 5.44]
["2026-09-25T13:43:30.370530+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:43:30.370542+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:43:30.370542+00:00", "trade", 5.44, 400.0]
["2026-09-25T13:43:30.370545+00:00", "trade", 5.44, 200.0]
["2026-09-25T13:43:30.370569+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:43:30.370572+00:00", "quote", 5.44, 5.44]
["2026-09-25T13:43:30.370597+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:30.370948+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:30.370992+00:00", "trade", 5.43, 20.0]
["2026-09-25T13:43:30.370998+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:30.371023+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:30.371028+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:30.371053+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:30.371053+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:30.371114+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:30.371153+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:30.371193+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:30.371193+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:30.371193+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:30.371233+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:30.371313+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:30.371399+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:30.371514+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:30.371534+00:00", "trade", 5.435, 400.0]
["2026-09-25T13:43:30.371544+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:30.371549+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:30.371754+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:30.373960+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:30.375169+00:00", "trade", 5.435, 3000.0]
["2026-09-25T13:43:30.375178+00:00", "trade", 5.435, 3000.0]
["2026-09-25T13:43:30.375498+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:30.375759+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:30.377527+00:00", "trade", 5.435, 400.0]
["2026-09-25T13:43:30.377530+00:00", "trade", 5.435, 3000.0]
["2026-09-25T13:43:30.377530+00:00", "trade", 5.435, 100.0]
["2026-09-25T13:43:30.378480+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:30.395601+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:30.900091+00:00", "trade", 5.4383, 5.0]
["2026-09-25T13:43:31.002599+00:00", "trade", 5.435, 3.0]
["2026-09-25T13:43:31.747779+00:00", "trade", 5.4367, 1.0]
["2026-09-25T13:43:32.059996+00:00", "trade", 5.435, 81.0]
["2026-09-25T13:43:32.102944+00:00", "trade", 5.435, 14.0]
["2026-09-25T13:43:32.426703+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:32.428532+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:32.428973+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:32.498489+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:32.522611+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:32.705104+00:00", "trade", 5.43, 31.0]
["2026-09-25T13:43:32.705170+00:00", "trade", 5.43, 13.0]
["2026-09-25T13:43:32.705233+00:00", "trade", 5.43, 2956.0]
["2026-09-25T13:43:32.705350+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:32.705375+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:32.705701+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:32.705716+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:32.706172+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:32.707687+00:00", "trade", 5.435, 400.0]
["2026-09-25T13:43:32.732733+00:00", "trade", 5.435, 800.0]
["2026-09-25T13:43:32.734485+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:32.749745+00:00", "trade", 5.435, 400.0]
["2026-09-25T13:43:33.028528+00:00", "trade", 5.435, 10.0]
["2026-09-25T13:43:35.162691+00:00", "trade", 5.43, 40.0]
["2026-09-25T13:43:35.163733+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:35.163753+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:35.163758+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:35.163828+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:35.164344+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:35.164450+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:35.166304+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:35.166795+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:35.167276+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:35.191724+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:35.725734+00:00", "trade", 5.4306, 14.0]
["2026-09-25T13:43:36.278129+00:00", "trade", 5.4383, 20.0]
["2026-09-25T13:43:37.120990+00:00", "trade", 5.4237, 1.0]
["2026-09-25T13:43:38.894659+00:00", "trade", 5.435, 100.0]
["2026-09-25T13:43:38.894750+00:00", "trade", 5.435, 1100.0]
["2026-09-25T13:43:40.015964+00:00", "trade", 5.4331, 100.0]
["2026-09-25T13:43:40.070148+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:40.131270+00:00", "trade", 5.435, 300.0]
["2026-09-25T13:43:40.396074+00:00", "trade", 5.4314, 1.0]
["2026-09-25T13:43:40.398052+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:40.716464+00:00", "trade", 5.43, 5.0]
["2026-09-25T13:43:44.119828+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:44.439660+00:00", "trade", 5.435, 400.0]
["2026-09-25T13:43:47.107682+00:00", "trade", 5.435, 100.0]
["2026-09-25T13:43:50.110835+00:00", "trade", 5.4317, 100.0]
["2026-09-25T13:43:50.111600+00:00", "trade", 5.435, 100.0]
["2026-09-25T13:43:50.113727+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:50.882761+00:00", "trade", 5.4239, 1.0]
["2026-09-25T13:43:51.183480+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:51.187132+00:00", "trade", 5.44, 5.0]
["2026-09-25T13:43:52.168072+00:00", "trade", 5.435, 500.0]
["2026-09-25T13:43:54.136102+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:54.137961+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:54.143043+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:54.143113+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:54.213482+00:00", "trade", 5.435, 28.0]
["2026-09-25T13:43:55.319349+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:55.756855+00:00", "trade", 5.435, 200.0]
["2026-09-25T13:43:55.756961+00:00", "trade", 5.435, 100.0]
["2026-09-25T13:43:55.757042+00:00", "trade", 5.435, 100.0]
["2026-09-25T13:43:55.759820+00:00", "trade", 5.43, 600.0]
["2026-09-25T13:43:55.759865+00:00", "trade", 5.435, 100.0]
["2026-09-25T13:43:55.940299+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:56.559366+00:00", "trade", 5.43, 65.0]
["2026-09-25T13:43:56.560027+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:56.560118+00:00", "trade", 5.435, 100.0]
["2026-09-25T13:43:56.565847+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:43:56.566828+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:58.124613+00:00", "trade", 5.4305, 500.0]
["2026-09-25T13:43:59.994936+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:44:00.262746+00:00", "trade", 5.4307, 14.0]
["2026-09-25T13:44:00.288006+00:00", "trade", 5.43, 99.0]
["2026-09-25T13:44:00.344558+00:00", "trade", 5.4351, 99.0]
["2026-09-25T13:44:00.440718+00:00", "trade", 5.43, 99.0]
["2026-09-25T13:44:00.493791+00:00", "trade", 5.4333, 99.0]
["2026-09-25T13:44:00.560829+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:44:00.654367+00:00", "trade", 5.43, 99.0]
["2026-09-25T13:44:00.712323+00:00", "trade", 5.4301, 99.0]
["2026-09-25T13:44:00.775104+00:00", "trade", 5.43, 99.0]
["2026-09-25T13:44:00.847071+00:00", "trade", 5.4333, 99.0]
["2026-09-25T13:44:01.098492+00:00", "trade", 5.44, 5.0]
["2026-09-25T13:44:02.019175+00:00", "trade", 5.435, 300.0]
["2026-09-25T13:44:03.195541+00:00", "trade", 5.435, 21.0]
["2026-09-25T13:44:03.643696+00:00", "trade", 5.435, 10.0]
["2026-09-25T13:44:03.913202+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:44:03.913453+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:44:03.913453+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:44:03.913453+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:44:03.913458+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:44:04.682205+00:00", "trade", 5.424, 1.0]
["2026-09-25T13:44:04.793610+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:44:04.847002+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:44:04.947114+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:44:05.041581+00:00", "trade", 5.43, 844.0]
["2026-09-25T13:44:05.041581+00:00", "trade", 5.43, 1500.0]
["2026-09-25T13:44:05.041585+00:00", "trade", 5.43, 300.0]
["2026-09-25T13:44:05.041585+00:00", "trade", 5.43, 63.0]
["2026-09-25T13:44:05.041589+00:00", "trade", 5.43, 50.0]
["2026-09-25T13:44:05.041589+00:00", "trade", 5.43, 50.0]
["2026-09-25T13:44:05.041589+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:44:05.041592+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:44:05.041592+00:00", "trade", 5.43, 99.0]
["2026-09-25T13:44:05.041742+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:44:05.041870+00:00", "quote", 5.43, 5.43]
["2026-09-25T13:44:05.041899+00:00", "trade", 5.43, 420.0]
["2026-09-25T13:44:05.041900+00:00", "quote", 5.43, 5.43]
["2026-09-25T13:44:05.041920+00:00", "quote", 5.43, 5.43]
["2026-09-25T13:44:05.041953+00:00", "trade", 5.43, 535.0]
["2026-09-25T13:44:05.041956+00:00", "trade", 5.43, 2212.0]
["2026-09-25T13:44:05.041956+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:44:05.041960+00:00", "quote", 5.43, 5.43]
["2026-09-25T13:44:05.041971+00:00", "trade", 5.43, 2200.0]
["2026-09-25T13:44:05.041971+00:00", "trade", 5.43, 957.0]
["2026-09-25T13:44:05.041995+00:00", "trade", 5.43, 200.0]
["2026-09-25T13:44:05.041995+00:00", "trade", 5.43, 300.0]
["2026-09-25T13:44:05.041995+00:00", "trade", 5.43, 300.0]
["2026-09-25T13:44:05.041998+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:44:05.042001+00:00", "trade", 5.43, 10.0]
["2026-09-25T13:44:05.042010+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:44:05.042050+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:05.042075+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:05.042125+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:05.042127+00:00", "trade", 5.43, 62.0]
["2026-09-25T13:44:05.042131+00:00", "trade", 5.43, 5.0]
["2026-09-25T13:44:05.042134+00:00", "trade", 5.43, 20.0]
["2026-09-25T13:44:05.042161+00:00", "trade", 5.43, 87.0]
["2026-09-25T13:44:05.042308+00:00", "trade", 5.43, 800.0]
["2026-09-25T13:44:05.042316+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:05.042316+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:05.042321+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:05.042321+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:05.042321+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:05.042326+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:05.042326+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:05.042326+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:05.042526+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:05.042546+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:05.042561+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:05.042586+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:05.042662+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:05.042662+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:05.042697+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:05.042697+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:05.042927+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:05.042942+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:05.042972+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:05.043012+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:05.043138+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:05.043143+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:05.043178+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:05.043178+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:05.043188+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:05.043188+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:05.043228+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:05.043423+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:05.043624+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:05.044942+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:05.046781+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:05.047418+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:05.050430+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:05.050485+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:05.052430+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:05.097344+00:00", "trade", 5.4233, 99.0]
["2026-09-25T13:44:05.143606+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:06.025447+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:06.278664+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:06.279426+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:06.968190+00:00", "trade", 5.43, 34.0]
["2026-09-25T13:44:06.968829+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:06.968854+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:06.969210+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:06.983574+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:09.414522+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:09.414963+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:10.037371+00:00", "trade", 5.425, 100.0]
["2026-09-25T13:44:10.155281+00:00", "trade", 5.4364, 3.0]
["2026-09-25T13:44:10.466497+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:10.884465+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:11.546343+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:11.621497+00:00", "trade", 5.425, 59.0]
["2026-09-25T13:44:11.762056+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:11.763103+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:11.770375+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:13.041481+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:13.042088+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:13.064190+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:13.658781+00:00", "trade", 5.43, 10000.0]
["2026-09-25T13:44:13.659826+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:14.057867+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:14.527444+00:00", "trade", 5.42, 5.0]
["2026-09-25T13:44:14.684842+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:15.889069+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:15.891349+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:16.643197+00:00", "trade", 5.4244, 1.0]
["2026-09-25T13:44:18.337292+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:18.915456+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:19.009319+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:19.015329+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:19.017855+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:19.404293+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:23.430160+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:23.431123+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:23.431604+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:23.434320+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:23.461036+00:00", "trade", 5.43, 5.0]
["2026-09-25T13:44:23.571166+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:23.666146+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:23.769111+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:23.813963+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:23.941766+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:24.491052+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:24.630433+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:24.630834+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:24.747070+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:25.508360+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:25.615579+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:25.812322+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:25.968067+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:25.968067+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:26.100512+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:26.223790+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:26.432734+00:00", "trade", 5.431, 16.0]
["2026-09-25T13:44:26.855900+00:00", "trade", 5.4245, 1.0]
["2026-09-25T13:44:27.752117+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:28.094655+00:00", "trade", 5.4245, 53.0]
["2026-09-25T13:44:28.721460+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:28.998447+00:00", "trade", 5.425, 100.0]
["2026-09-25T13:44:28.998453+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:44:29.088919+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:29.089350+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:29.129435+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:29.994958+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:30.488347+00:00", "trade", 5.425, 50.0]
["2026-09-25T13:44:30.525829+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:30.662794+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:31.229293+00:00", "trade", 5.43, 50.0]
["2026-09-25T13:44:32.662505+00:00", "trade", 5.43, 5.0]
["2026-09-25T13:44:33.681789+00:00", "trade", 5.4267, 1.0]
["2026-09-25T13:44:33.720706+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:33.840326+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:34.077825+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:34.198422+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:36.730296+00:00", "trade", 5.425, 6.0]
["2026-09-25T13:44:36.858563+00:00", "trade", 5.4291, 300.0]
["2026-09-25T13:44:37.515675+00:00", "trade", 5.4305, 25.0]
["2026-09-25T13:44:38.270400+00:00", "trade", 5.4245, 1.0]
["2026-09-25T13:44:39.055585+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:39.056096+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:39.262938+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:39.731978+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:40.156407+00:00", "trade", 5.425, 720.0]
["2026-09-25T13:44:40.646837+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:40.694275+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:41.005434+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:42.318926+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:43.049051+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:43.891713+00:00", "trade", 5.4288, 1.0]
["2026-09-25T13:44:43.893092+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:44.514534+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:44.515015+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:45.133894+00:00", "trade", 5.425, 10.0]
["2026-09-25T13:44:46.600464+00:00", "trade", 5.425, 58.0]
["2026-09-25T13:44:47.010586+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:47.011453+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:47.069035+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:47.069035+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:47.106288+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:47.395631+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:48.041957+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:49.586104+00:00", "trade", 5.43, 7.0]
["2026-09-25T13:44:49.586743+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:49.589540+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:49.591625+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:49.644758+00:00", "trade", 5.425, 15.0]
["2026-09-25T13:44:50.525734+00:00", "trade", 5.4326, 14.0]
["2026-09-25T13:44:51.865280+00:00", "trade", 5.42, 15.0]
["2026-09-25T13:44:52.077350+00:00", "trade", 5.4253, 1.0]
["2026-09-25T13:44:52.341986+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:52.870372+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:52.905500+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:54.598053+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:54.598053+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:54.843326+00:00", "trade", 5.43, 50.0]
["2026-09-25T13:44:54.844734+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:54.848403+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:54.990283+00:00", "trade", 5.42, 15.0]
["2026-09-25T13:44:55.096041+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:56.842048+00:00", "trade", 5.43, 20.0]
["2026-09-25T13:44:57.137357+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:57.528299+00:00", "trade", 5.42, 15.0]
["2026-09-25T13:44:57.531404+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:58.011039+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:58.789223+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:59.045676+00:00", "trade", 5.43, 20.0]
["2026-09-25T13:44:59.413666+00:00", "trade", 5.425, 85.0]
["2026-09-25T13:44:59.442929+00:00", "trade", 5.42, 15.0]
["2026-09-25T13:44:59.604869+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:44:59.743927+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:59.994979+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:45:00.877762+00:00", "trade", 5.4283, 1.0]
["2026-09-25T13:45:00.878126+00:00", "trade", 5.4283, 1.0]
["2026-09-25T13:45:02.085381+00:00", "trade", 5.425, 5.0]
["2026-09-25T13:45:02.169343+00:00", "trade", 5.4254, 1.0]
["2026-09-25T13:45:03.304667+00:00", "trade", 5.43, 500.0]
["2026-09-25T13:45:03.304671+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:45:03.304673+00:00", "trade", 5.43, 39.0]
["2026-09-25T13:45:03.304746+00:00", "trade", 5.43, 1000.0]
["2026-09-25T13:45:03.304749+00:00", "trade", 5.43, 200.0]
["2026-09-25T13:45:03.304803+00:00", "trade", 5.43, 166.0]
["2026-09-25T13:45:03.304896+00:00", "trade", 5.43, 300.0]
["2026-09-25T13:45:03.305004+00:00", "trade", 5.43, 1.0]
["2026-09-25T13:45:03.305007+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:45:03.305011+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:45:03.305070+00:00", "quote", 5.43, 5.43]
["2026-09-25T13:45:03.305070+00:00", "quote", 5.43, 5.43]
["2026-09-25T13:45:03.305080+00:00", "quote", 5.43, 5.43]
["2026-09-25T13:45:03.305095+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:03.305106+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:03.305106+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:03.305115+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:03.305125+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:03.305161+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:03.305201+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:03.305326+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:03.305441+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:03.305476+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:03.305526+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:03.305552+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:03.305575+00:00", "trade", 5.43, 9000.0]
["2026-09-25T13:45:03.305612+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:03.305657+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:03.305672+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:03.305782+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:03.305882+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:03.305892+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:03.305957+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:03.305957+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:03.305993+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:03.306008+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:03.306083+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:03.306198+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:03.306343+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:03.306399+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:03.306419+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:03.306519+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:03.306604+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:03.306619+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:03.306679+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:03.306694+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:03.306784+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:03.306804+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:03.306819+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:03.306869+00:00", "trade", 5.435, 1174.0]
["2026-09-25T13:45:03.307276+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:03.307391+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:03.307401+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:03.307506+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:03.307506+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:03.307637+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:03.307742+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:03.307962+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:03.308909+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:03.311841+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:03.332853+00:00", "trade", 5.435, 300.0]
["2026-09-25T13:45:03.333181+00:00", "trade", 5.435, 28.0]
["2026-09-25T13:45:03.333205+00:00", "trade", 5.435, 100.0]
["2026-09-25T13:45:03.405850+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:03.405865+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:03.553005+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:03.553461+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:03.996474+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:03.996524+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:04.133680+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:04.738307+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:05.973362+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:05.973783+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:05.974209+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:05.974229+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:06.078777+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:06.079504+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:06.250385+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:06.268099+00:00", "trade", 5.43, 15.0]
["2026-09-25T13:45:06.289528+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:07.006998+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:07.182064+00:00", "trade", 5.43, 15.0]
["2026-09-25T13:45:07.182070+00:00", "trade", 5.435, 15.0]
["2026-09-25T13:45:07.182178+00:00", "trade", 5.435, 5.0]
["2026-09-25T13:45:07.498566+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:07.499243+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:07.528981+00:00", "trade", 5.435, 100.0]
["2026-09-25T13:45:07.898096+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:07.910777+00:00", "trade", 5.432, 15600.0]
["2026-09-25T13:45:07.911444+00:00", "trade", 5.435, 1400.0]
["2026-09-25T13:45:07.916196+00:00", "trade", 5.435, 500.0]
["2026-09-25T13:45:07.916815+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:07.917263+00:00", "trade", 5.4322, 18000.0]
["2026-09-25T13:45:08.021003+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:08.021279+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:08.021449+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:08.022241+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:08.023123+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:08.037647+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:08.506402+00:00", "trade", 5.4383, 100.0]
["2026-09-25T13:45:08.580934+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:08.589960+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:08.672596+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:09.742424+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:09.742479+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:09.754528+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:09.890646+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:09.890701+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:09.891784+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:09.891839+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:09.891904+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:09.995721+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:10.334754+00:00", "trade", 5.435, 70.0]
["2026-09-25T13:45:10.337643+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:10.338155+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:10.481636+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:11.121934+00:00", "trade", 5.435, 48.0]
["2026-09-25T13:45:11.430729+00:00", "trade", 5.435, 8.0]
["2026-09-25T13:45:11.834747+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:11.952150+00:00", "trade", 5.43, 5.0]
["2026-09-25T13:45:11.975997+00:00", "trade", 5.435, 100.0]
["2026-09-25T13:45:12.068753+00:00", "trade", 5.435, 404.0]
["2026-09-25T13:45:12.468818+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:12.469756+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:12.571599+00:00", "trade", 5.43, 1.0]
["2026-09-25T13:45:12.571613+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:12.676567+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:12.699953+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:13.562571+00:00", "trade", 5.4386, 1.0]
["2026-09-25T13:45:13.569622+00:00", "trade", 5.435, 100.0]
["2026-09-25T13:45:13.569625+00:00", "trade", 5.435, 100.0]
["2026-09-25T13:45:13.684658+00:00", "trade", 5.43, 15.0]
["2026-09-25T13:45:14.308695+00:00", "trade", 5.43, 15.0]
["2026-09-25T13:45:14.836946+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:14.837412+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:14.847101+00:00", "trade", 5.435, 12.0]
["2026-09-25T13:45:14.848449+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:14.899936+00:00", "trade", 5.435, 30.0]
["2026-09-25T13:45:14.900507+00:00", "trade", 5.43, 15.0]
["2026-09-25T13:45:14.924733+00:00", "trade", 5.4335, 14.0]
["2026-09-25T13:45:14.926379+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:14.934418+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:15.005743+00:00", "trade", 5.435, 10.0]
["2026-09-25T13:45:15.011137+00:00", "trade", 5.43, 60.0]
["2026-09-25T13:45:15.113212+00:00", "trade", 5.435, 10.0]
["2026-09-25T13:45:15.603198+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:15.609718+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:15.730678+00:00", "trade", 5.43, 15.0]
["2026-09-25T13:45:16.325726+00:00", "trade", 5.43, 15.0]
["2026-09-25T13:45:16.366609+00:00", "trade", 5.4262, 1.0]
["2026-09-25T13:45:16.901285+00:00", "trade", 5.43, 15.0]
["2026-09-25T13:45:17.559276+00:00", "trade", 5.43, 50.0]
["2026-09-25T13:45:17.574919+00:00", "trade", 5.43, 15.0]
["2026-09-25T13:45:18.200950+00:00", "trade", 5.43, 15.0]
["2026-09-25T13:45:18.224204+00:00", "trade", 5.435, 6.0]
["2026-09-25T13:45:18.450459+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:18.527006+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:18.716982+00:00", "trade", 5.4262, 100.0]
["2026-09-25T13:45:18.769141+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:18.797193+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:18.824100+00:00", "trade", 5.43, 15.0]
["2026-09-25T13:45:19.378323+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:45:19.599986+00:00", "trade", 5.43, 50.0]
["2026-09-25T13:45:19.691262+00:00", "trade", 5.43, 7.0]
["2026-09-25T13:45:19.691849+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:19.692125+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:19.853143+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:20.100435+00:00", "trade", 5.43, 15.0]
["2026-09-25T13:45:20.573823+00:00", "trade", 5.44, 5.0]
["2026-09-25T13:45:20.576998+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:20.588300+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:20.671510+00:00", "trade", 5.43, 15.0]
["2026-09-25T13:45:21.297069+00:00", "trade", 5.43, 15.0]
["2026-09-25T13:45:21.473219+00:00", "trade", 5.435, 400.0]
["2026-09-25T13:45:21.614469+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:21.896989+00:00", "trade", 5.43, 15.0]
["2026-09-25T13:45:22.452926+00:00", "trade", 5.43, 15.0]
["2026-09-25T13:45:23.048074+00:00", "trade", 5.43, 15.0]
["2026-09-25T13:45:23.624138+00:00", "trade", 5.43, 15.0]
["2026-09-25T13:45:24.169044+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:24.203141+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:25.215198+00:00", "trade", 5.4264, 1.0]
["2026-09-25T13:45:25.764852+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:25.963299+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:27.967468+00:00", "trade", 5.4264, 100.0]
["2026-09-25T13:45:28.001132+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:28.019205+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:28.019260+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:28.241103+00:00", "trade", 5.44, 50.0]
["2026-09-25T13:45:28.565863+00:00", "trade", 5.435, 3.0]
["2026-09-25T13:45:28.991639+00:00", "trade", 5.435, 8.0]
["2026-09-25T13:45:29.504946+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:29.504996+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:29.505011+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:29.505046+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:29.505878+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:29.505933+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:29.505998+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:29.506459+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:29.507627+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:29.583402+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:29.607770+00:00", "trade", 5.435, 7.0]
["2026-09-25T13:45:29.607825+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:29.995000+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:30.145127+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:30.145733+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:30.145844+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:30.146315+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:30.193066+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:30.667173+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:30.667223+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:31.130571+00:00", "trade", 5.4317, 100.0]
["2026-09-25T13:45:31.844305+00:00", "trade", 5.43, 50.0]
["2026-09-25T13:45:32.313667+00:00", "trade", 5.43, 50.0]
["2026-09-25T13:45:33.596078+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:35.362992+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:35.374029+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:35.374079+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:35.376078+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:35.376129+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:35.376314+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:35.378444+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:35.378660+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:35.387766+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:35.801587+00:00", "trade", 5.4264, 3.0]
["2026-09-25T13:45:36.634499+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:36.912405+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:36.913207+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:36.913663+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:36.926433+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:37.860102+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:37.860152+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:38.048325+00:00", "trade", 5.43, 2.0]
["2026-09-25T13:45:39.062672+00:00", "trade", 5.432, 200.0]
["2026-09-25T13:45:39.063631+00:00", "trade", 5.435, 100.0]
["2026-09-25T13:45:39.471313+00:00", "trade", 5.435, 10.0]
["2026-09-25T13:45:39.473180+00:00", "trade", 5.435, 328.0]
["2026-09-25T13:45:39.602163+00:00", "trade", 5.435, 7.0]
["2026-09-25T13:45:39.677090+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:40.877957+00:00", "trade", 5.435, 3000.0]
["2026-09-25T13:45:40.877963+00:00", "trade", 5.435, 1393.0]
["2026-09-25T13:45:40.882184+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:40.882645+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:40.882710+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:40.882715+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:40.883247+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:40.883643+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:40.884084+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:40.884555+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:40.891987+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:40.917082+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:41.195474+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:41.203743+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:41.305315+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:41.468152+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:41.571322+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:41.584598+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:41.688460+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:41.720927+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:41.847207+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:42.408375+00:00", "trade", 5.435, 100.0]
["2026-09-25T13:45:42.408491+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:42.408511+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:42.409449+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:42.411935+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:42.412095+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:45:42.461111+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:43.098366+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:43.098371+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:43.098404+00:00", "trade", 5.44, 7.0]
["2026-09-25T13:45:43.099037+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:43.099213+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:43.106726+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:44.423001+00:00", "trade", 5.4266, 1.0]
["2026-09-25T13:45:46.053750+00:00", "trade", 5.4317, 100.0]
["2026-09-25T13:45:46.225207+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:46.225208+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:45:46.225332+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:46.225558+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:46.226260+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:46.226260+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:46.227182+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:46.236494+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:46.324654+00:00", "trade", 5.43, 15.0]
["2026-09-25T13:45:46.802150+00:00", "trade", 5.435, 50.0]
["2026-09-25T13:45:46.805672+00:00", "trade", 5.435, 50.0]
["2026-09-25T13:45:48.297577+00:00", "trade", 5.435, 35.0]
["2026-09-25T13:45:48.299361+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:49.300917+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:49.695022+00:00", "trade", 5.4322, 9.0]
["2026-09-25T13:45:49.695437+00:00", "trade", 5.4322, 4.0]
["2026-09-25T13:45:49.696009+00:00", "trade", 5.4322, 1.0]
["2026-09-25T13:45:49.696832+00:00", "trade", 5.4322, 12.0]
["2026-09-25T13:45:49.957236+00:00", "trade", 5.435, 600.0]
["2026-09-25T13:45:50.162615+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:50.762508+00:00", "trade", 5.43, 15.0]
["2026-09-25T13:45:51.322195+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:51.974208+00:00", "trade", 5.43, 15.0]
["2026-09-25T13:45:52.570086+00:00", "trade", 5.435, 1.0]
["2026-09-25T13:45:52.913947+00:00", "trade", 5.43, 5.0]
["2026-09-25T13:45:53.533245+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:54.194276+00:00", "trade", 5.43, 15.0]
["2026-09-25T13:45:54.195664+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:54.800634+00:00", "trade", 5.435, 600.0]
["2026-09-25T13:45:54.800956+00:00", "trade", 5.435, 1300.0]
["2026-09-25T13:45:55.042938+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:55.223116+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:55.697591+00:00", "trade", 5.44, 200.0]
["2026-09-25T13:45:55.698546+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:55.699338+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:55.701042+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:55.701513+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:55.701618+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:55.701678+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:55.776150+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:56.205579+00:00", "trade", 5.4301, 12.0]
["2026-09-25T13:45:56.507123+00:00", "trade", 5.43, 15.0]
["2026-09-25T13:45:56.508962+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:56.509052+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:56.509132+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:56.661168+00:00", "trade", 5.4268, 2.0]
["2026-09-25T13:45:57.450520+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:57.450535+00:00", "trade", 5.44, 78.0]
["2026-09-25T13:45:57.450991+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:57.451281+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:57.491612+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:58.634528+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:59.226955+00:00", "trade", 5.43, 15.0]
["2026-09-25T13:45:59.783880+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:45:59.825582+00:00", "trade", 5.43, 15.0]
["2026-09-25T13:45:59.995022+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:00.013986+00:00", "trade", 5.4351, 2.0]
["2026-09-25T13:46:00.014533+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:00.015004+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:00.015325+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:00.258127+00:00", "trade", 5.44, 20.0]
["2026-09-25T13:46:01.312919+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:01.365491+00:00", "trade", 5.4398, 5000.0]
["2026-09-25T13:46:01.366281+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:01.515713+00:00", "trade", 5.44, 5.0]
["2026-09-25T13:46:01.768552+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:01.907051+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:02.017939+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:02.021804+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:04.180192+00:00", "trade", 5.432, 100.0]
["2026-09-25T13:46:04.181937+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:05.088822+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:05.193256+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:05.244948+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:05.666396+00:00", "trade", 5.435, 50.0]
["2026-09-25T13:46:05.667738+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:05.668390+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:05.672825+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:05.695135+00:00", "trade", 5.4335, 1.0]
["2026-09-25T13:46:06.131861+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:06.165732+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:06.744046+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:07.025640+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:07.503504+00:00", "trade", 5.435, 9.0]
["2026-09-25T13:46:07.584610+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:46:07.584610+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:46:07.584796+00:00", "trade", 5.4306, 3.0]
["2026-09-25T13:46:07.585611+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:07.585611+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:07.587290+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:07.587751+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:07.812014+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:07.812971+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:07.991170+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:07.991206+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:46:07.991380+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:07.991661+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:08.055312+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:08.055929+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:08.056255+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:08.075786+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:08.076733+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:08.246056+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:08.246777+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:08.247229+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:08.254546+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:08.256055+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:08.585653+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:08.991678+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:08.991728+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:09.071753+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:09.131736+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:09.132267+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:09.523386+00:00", "trade", 5.434, 1200.0]
["2026-09-25T13:46:09.884073+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:09.885221+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:09.939460+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:10.792492+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:11.458016+00:00", "trade", 5.435, 1.0]
["2026-09-25T13:46:11.459778+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:11.716599+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:12.605251+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:12.720960+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:13.487011+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:14.382930+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:14.818791+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:15.015711+00:00", "trade", 5.4328, 5.0]
["2026-09-25T13:46:15.015874+00:00", "trade", 5.4328, 2.0]
["2026-09-25T13:46:15.018907+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:15.856342+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:17.150157+00:00", "trade", 5.44, 50.0]
["2026-09-25T13:46:17.372585+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:18.055175+00:00", "trade", 5.43, 15.0]
["2026-09-25T13:46:18.494316+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:18.608018+00:00", "trade", 5.435, 7.0]
["2026-09-25T13:46:18.912174+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:18.912198+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:46:18.912198+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:46:18.912244+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:18.912281+00:00", "trade", 5.44, 7.0]
["2026-09-25T13:46:18.912856+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:18.938771+00:00", "trade", 5.431, 100.0]
["2026-09-25T13:46:18.965406+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:19.096116+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:19.371355+00:00", "trade", 5.43, 15.0]
["2026-09-25T13:46:19.737686+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:19.756321+00:00", "trade", 5.435, 13.0]
["2026-09-25T13:46:20.069134+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:20.623348+00:00", "trade", 5.43, 15.0]
["2026-09-25T13:46:20.800477+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:20.918883+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:20.919911+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:20.919911+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:22.004332+00:00", "trade", 5.4311, 1.0]
["2026-09-25T13:46:24.298812+00:00", "trade", 5.43, 15.0]
["2026-09-25T13:46:25.394736+00:00", "trade", 5.4393, 150.0]
["2026-09-25T13:46:25.804604+00:00", "trade", 5.43, 15.0]
["2026-09-25T13:46:27.791829+00:00", "trade", 5.43, 15.0]
["2026-09-25T13:46:28.435782+00:00", "trade", 5.4328, 500.0]
["2026-09-25T13:46:28.516093+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:28.517046+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:28.733966+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:28.734001+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:28.734482+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:28.734488+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:28.734523+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:28.734553+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:28.734964+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:28.735430+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:28.735771+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:28.735826+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:28.735966+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:28.736442+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:28.736688+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:28.811811+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:28.811811+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:29.205883+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:29.838411+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:29.838466+00:00", "trade", 5.44, 10.0]
["2026-09-25T13:46:29.838995+00:00", "trade", 5.44, 10.0]
["2026-09-25T13:46:29.839062+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:29.839128+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:29.841157+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:29.858253+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:29.858849+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:29.858849+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:29.859175+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:29.859175+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:29.859606+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:29.877740+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:29.878201+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:29.878657+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:29.969377+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:29.995038+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:30.051678+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:30.204974+00:00", "trade", 5.43, 15.0]
["2026-09-25T13:46:30.220268+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:30.874100+00:00", "trade", 5.43, 15.0]
["2026-09-25T13:46:30.875460+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:31.074108+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:31.278342+00:00", "trade", 5.44, 200.0]
["2026-09-25T13:46:31.278393+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:31.278488+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:31.279275+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:31.279275+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:31.279596+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:31.279917+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:31.310444+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:31.501725+00:00", "trade", 5.435, 10.0]
["2026-09-25T13:46:32.002133+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:32.193342+00:00", "trade", 5.44, 40.0]
["2026-09-25T13:46:32.193342+00:00", "trade", 5.44, 90.0]
["2026-09-25T13:46:32.193934+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:32.194210+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:32.194355+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:32.218377+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:32.218427+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:32.278395+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:33.619778+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:33.672572+00:00", "trade", 5.4312, 1.0]
["2026-09-25T13:46:33.835906+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:34.019959+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:34.019994+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:34.020024+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:34.020105+00:00", "trade", 5.435, 12.0]
["2026-09-25T13:46:34.020108+00:00", "trade", 5.435, 400.0]
["2026-09-25T13:46:34.020108+00:00", "trade", 5.435, 8.0]
["2026-09-25T13:46:34.020715+00:00", "trade", 5.435, 500.0]
["2026-09-25T13:46:34.020769+00:00", "trade", 5.435, 100.0]
["2026-09-25T13:46:34.022184+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:34.034097+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:34.240417+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:35.685221+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:35.685677+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:36.607202+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:36.800391+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:37.462660+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:37.731895+00:00", "trade", 5.44, 15.0]
["2026-09-25T13:46:38.107960+00:00", "trade", 5.4351, 1.0]
["2026-09-25T13:46:38.917157+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:38.917999+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:39.050659+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:39.093811+00:00", "trade", 5.44, 15.0]
["2026-09-25T13:46:39.244615+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:39.389209+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:39.532474+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:39.611207+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:40.135306+00:00", "trade", 5.43, 50.0]
["2026-09-25T13:46:40.273755+00:00", "trade", 5.4317, 1.0]
["2026-09-25T13:46:40.409831+00:00", "trade", 5.44, 15.0]
["2026-09-25T13:46:40.678052+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:40.678132+00:00", "trade", 5.435, 100.0]
["2026-09-25T13:46:41.020027+00:00", "trade", 5.44, 15.0]
["2026-09-25T13:46:41.866496+00:00", "trade", 5.435, 200.0]
["2026-09-25T13:46:42.962313+00:00", "trade", 5.44, 15.0]
["2026-09-25T13:46:43.534732+00:00", "trade", 5.44, 15.0]
["2026-09-25T13:46:43.619277+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:44.141361+00:00", "trade", 5.44, 15.0]
["2026-09-25T13:46:44.737409+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:44.832204+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:44.856206+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:45.264376+00:00", "trade", 5.435, 10.0]
["2026-09-25T13:46:45.825625+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:46.905999+00:00", "trade", 5.4312, 3.0]
["2026-09-25T13:46:47.110175+00:00", "trade", 5.44, 15.0]
["2026-09-25T13:46:47.496251+00:00", "trade", 5.4383, 10.0]
["2026-09-25T13:46:48.023880+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:48.921473+00:00", "trade", 5.44, 15.0]
["2026-09-25T13:46:49.046189+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:49.075619+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:49.614069+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:49.948213+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:49.948215+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:46:49.948273+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:49.948278+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:49.948293+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:49.948574+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:49.949235+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:49.949471+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:50.031827+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:50.100337+00:00", "trade", 5.44, 15.0]
["2026-09-25T13:46:50.525707+00:00", "trade", 5.433, 18.0]
["2026-09-25T13:46:50.713171+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:50.713173+00:00", "trade", 5.44, 7.0]
["2026-09-25T13:46:50.713627+00:00", "trade", 5.44, 8.0]
["2026-09-25T13:46:50.713833+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:50.713963+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:50.714148+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:50.714790+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:50.715191+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:50.718674+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:50.755722+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:51.310347+00:00", "trade", 5.44, 15.0]
["2026-09-25T13:46:51.614618+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:51.614648+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:51.615525+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:51.758370+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:51.759212+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:51.759688+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:51.760134+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:51.933157+00:00", "trade", 5.44, 15.0]
["2026-09-25T13:46:52.620795+00:00", "trade", 5.44, 15.0]
["2026-09-25T13:46:53.338275+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:53.351987+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:53.883346+00:00", "trade", 5.43, 5.0]
["2026-09-25T13:46:53.883370+00:00", "trade", 5.43, 5.0]
["2026-09-25T13:46:53.883382+00:00", "trade", 5.43, 5.0]
["2026-09-25T13:46:53.883415+00:00", "trade", 5.43, 15.0]
["2026-09-25T13:46:53.883427+00:00", "trade", 5.43, 15.0]
["2026-09-25T13:46:53.883463+00:00", "trade", 5.43, 15.0]
["2026-09-25T13:46:53.883484+00:00", "trade", 5.43, 15.0]
["2026-09-25T13:46:53.883490+00:00", "trade", 5.43, 5.0]
["2026-09-25T13:46:53.883529+00:00", "trade", 5.43, 15.0]
["2026-09-25T13:46:53.883541+00:00", "trade", 5.43, 15.0]
["2026-09-25T13:46:53.883562+00:00", "trade", 5.43, 15.0]
["2026-09-25T13:46:53.883587+00:00", "trade", 5.43, 5.0]
["2026-09-25T13:46:53.884052+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:53.884137+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:53.886606+00:00", "trade", 5.44, 15.0]
["2026-09-25T13:46:53.887380+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:53.890407+00:00", "trade", 5.435, 100.0]
["2026-09-25T13:46:53.891318+00:00", "trade", 5.435, 32.0]
["2026-09-25T13:46:53.891381+00:00", "trade", 5.435, 10.0]
["2026-09-25T13:46:53.891799+00:00", "trade", 5.435, 100.0]
["2026-09-25T13:46:53.892823+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:53.892968+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:53.894367+00:00", "trade", 5.435, 400.0]
["2026-09-25T13:46:53.894367+00:00", "trade", 5.435, 100.0]
["2026-09-25T13:46:53.894542+00:00", "trade", 5.435, 100.0]
["2026-09-25T13:46:53.894542+00:00", "trade", 5.435, 128.0]
["2026-09-25T13:46:53.894996+00:00", "trade", 5.435, 9901.0]
["2026-09-25T13:46:53.962936+00:00", "trade", 5.435, 2.0]
["2026-09-25T13:46:54.077472+00:00", "trade", 5.435, 2.0]
["2026-09-25T13:46:54.081661+00:00", "trade", 5.435, 90.0]
["2026-09-25T13:46:54.237107+00:00", "trade", 5.435, 10.0]
["2026-09-25T13:46:54.473167+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:54.556902+00:00", "trade", 5.4314, 100.0]
["2026-09-25T13:46:54.928826+00:00", "trade", 5.435, 552.0]
["2026-09-25T13:46:55.877905+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:55.879308+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:55.883463+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:55.958557+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:56.449343+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:57.150632+00:00", "trade", 5.435, 200.0]
["2026-09-25T13:46:57.620483+00:00", "trade", 5.4314, 1.0]
["2026-09-25T13:46:57.666294+00:00", "trade", 5.44, 15.0]
["2026-09-25T13:46:58.655489+00:00", "trade", 5.4334, 100.0]
["2026-09-25T13:46:58.729658+00:00", "trade", 5.435, 10.0]
["2026-09-25T13:46:58.789758+00:00", "trade", 5.4309, 200.0]
["2026-09-25T13:46:58.790775+00:00", "trade", 5.435, 100.0]
["2026-09-25T13:46:58.812709+00:00", "trade", 5.4309, 1.0]
["2026-09-25T13:46:59.009196+00:00", "trade", 5.44, 15.0]
["2026-09-25T13:46:59.010823+00:00", "trade", 5.435, 200.0]
["2026-09-25T13:46:59.439484+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:59.452450+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:59.452591+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:59.643580+00:00", "trade", 5.4317, 1.0]
["2026-09-25T13:46:59.878969+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:59.879405+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:59.985993+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:59.985993+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:59.987727+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:59.988203+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:46:59.995071+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:47:00.284692+00:00", "trade", 5.44, 15.0]
["2026-09-25T13:47:00.315521+00:00", "trade", 5.43, 5.0]
["2026-09-25T13:47:01.084961+00:00", "trade", 5.44, 15.0]
["2026-09-25T13:47:01.615700+00:00", "trade", 5.4309, 200.0]
["2026-09-25T13:47:01.631542+00:00", "trade", 5.43, 7.0]
["2026-09-25T13:47:01.631689+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:47:01.631722+00:00", "trade", 5.43, 293.0]
["2026-09-25T13:47:01.631734+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:47:01.632140+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:47:01.632273+00:00", "trade", 5.435, 100.0]
["2026-09-25T13:47:01.632361+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:47:01.632361+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:47:01.632411+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:47:01.632621+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:47:01.632642+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:47:01.664512+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:47:01.664693+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:47:01.848213+00:00", "trade", 5.43, 60.0]
["2026-09-25T13:47:01.849271+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:47:01.849271+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:47:01.849281+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:47:01.849732+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:47:01.850755+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:47:01.851226+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:47:01.878916+00:00", "trade", 5.435, 197.0]
["2026-09-25T13:47:01.878937+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:47:01.879433+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:47:01.889723+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:47:01.913830+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:47:02.233293+00:00", "trade", 5.435, 65.0]
["2026-09-25T13:47:02.233590+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:47:02.629199+00:00", "trade", 5.44, 15.0]
["2026-09-25T13:47:02.803725+00:00", "trade", 5.435, 100.0]
["2026-09-25T13:47:02.810397+00:00", "trade", 5.435, 72.0]
["2026-09-25T13:47:02.810397+00:00", "trade", 5.435, 28.0]
["2026-09-25T13:47:02.810695+00:00", "trade", 5.435, 72.0]
["2026-09-25T13:47:02.810695+00:00", "trade", 5.435, 28.0]
["2026-09-25T13:47:02.873821+00:00", "trade", 5.435, 10.0]
["2026-09-25T13:47:03.620245+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:47:03.621187+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:47:03.924448+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:47:03.926488+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:47:04.191150+00:00", "trade", 5.43, 99.0]
["2026-09-25T13:47:04.247426+00:00", "trade", 5.4302, 99.0]
["2026-09-25T13:47:04.248692+00:00", "trade", 5.43, 50.0]
["2026-09-25T13:47:04.248863+00:00", "trade", 5.43, 15.0]
["2026-09-25T13:47:04.249010+00:00", "trade", 5.43, 15.0]
["2026-09-25T13:47:04.249098+00:00", "trade", 5.43, 15.0]
["2026-09-25T13:47:04.249131+00:00", "trade", 5.43, 15.0]
["2026-09-25T13:47:04.249194+00:00", "trade", 5.43, 15.0]
["2026-09-25T13:47:04.249257+00:00", "trade", 5.43, 15.0]
["2026-09-25T13:47:04.249516+00:00", "trade", 5.43, 15.0]
["2026-09-25T13:47:04.249534+00:00", "trade", 5.43, 15.0]
["2026-09-25T13:47:05.478801+00:00", "trade", 5.435, 15.0]
["2026-09-25T13:47:05.661843+00:00", "trade", 5.43, 3.0]
["2026-09-25T13:47:05.715012+00:00", "trade", 5.435, 35.0]
["2026-09-25T13:47:06.897913+00:00", "trade", 5.43, 60.0]
["2026-09-25T13:47:06.897982+00:00", "trade", 5.43, 24.0]
["2026-09-25T13:47:06.897982+00:00", "trade", 5.43, 3.0]
["2026-09-25T13:47:06.897985+00:00", "trade", 5.43, 41.0]
["2026-09-25T13:47:06.897991+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:47:06.897991+00:00", "trade", 5.43, 5.0]
["2026-09-25T13:47:06.897991+00:00", "trade", 5.43, 78.0]
["2026-09-25T13:47:06.897997+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:47:06.897997+00:00", "trade", 5.43, 50.0]
["2026-09-25T13:47:06.898003+00:00", "trade", 5.43, 38.0]
["2026-09-25T13:47:06.898003+00:00", "trade", 5.43, 301.0]
["2026-09-25T13:47:06.898005+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:47:06.898009+00:00", "trade", 5.43, 15.0]
["2026-09-25T13:47:06.898009+00:00", "trade", 5.43, 400.0]
["2026-09-25T13:47:06.898009+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:47:06.898010+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:47:06.898015+00:00", "trade", 5.435, 23.0]
["2026-09-25T13:47:06.898024+00:00", "trade", 5.43, 3000.0]
["2026-09-25T13:47:06.898027+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:47:06.898031+00:00", "trade", 5.43, 60.0]
["2026-09-25T13:47:06.898033+00:00", "trade", 5.43, 3.0]
["2026-09-25T13:47:06.898040+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:47:06.898065+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:47:06.898096+00:00", "trade", 5.435, 49.0]
["2026-09-25T13:47:06.898096+00:00", "trade", 5.435, 100.0]
["2026-09-25T13:47:06.898100+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:47:06.898108+00:00", "trade", 5.43, 140.0]
["2026-09-25T13:47:06.898140+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:47:06.898190+00:00", "quote", 5.43, 5.43]
["2026-09-25T13:47:06.898190+00:00", "quote", 5.43, 5.43]
["2026-09-25T13:47:06.898195+00:00", "quote", 5.43, 5.43]
["2026-09-25T13:47:06.898195+00:00", "quote", 5.43, 5.43]
["2026-09-25T13:47:06.898205+00:00", "quote", 5.43, 5.43]
["2026-09-25T13:47:06.898205+00:00", "quote", 5.43, 5.43]
["2026-09-25T13:47:06.898225+00:00", "quote", 5.43, 5.43]
["2026-09-25T13:47:06.898225+00:00", "quote", 5.43, 5.43]
["2026-09-25T13:47:06.898265+00:00", "quote", 5.43, 5.43]
["2026-09-25T13:47:06.898286+00:00", "quote", 5.43, 5.43]
["2026-09-25T13:47:06.898301+00:00", "quote", 5.43, 5.43]
["2026-09-25T13:47:06.898326+00:00", "quote", 5.43, 5.43]
["2026-09-25T13:47:06.898580+00:00", "trade", 5.43, 4.0]
["2026-09-25T13:47:06.898583+00:00", "trade", 5.43, 20.0]
["2026-09-25T13:47:06.898637+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:47:06.898788+00:00", "trade", 5.43, 1.0]
["2026-09-25T13:47:06.898791+00:00", "trade", 5.43, 16.0]
["2026-09-25T13:47:06.898791+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:47:06.898797+00:00", "quote", 5.43, 5.43]
["2026-09-25T13:47:06.899034+00:00", "trade", 5.43, 2100.0]
["2026-09-25T13:47:06.899034+00:00", "trade", 5.43, 600.0]
["2026-09-25T13:47:06.899037+00:00", "quote", 5.43, 5.43]
["2026-09-25T13:47:06.899073+00:00", "trade", 5.43, 1936.0]
["2026-09-25T13:47:06.899073+00:00", "trade", 5.43, 200.0]
["2026-09-25T13:47:06.899077+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:47:06.899077+00:00", "trade", 5.43, 1173.0]
["2026-09-25T13:47:06.899158+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:06.899694+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:06.899929+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:06.900055+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:06.900075+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:06.900120+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:06.900170+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:06.900210+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:06.900531+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:06.900551+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:06.900606+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:06.901654+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:06.902004+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:06.902786+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:06.903252+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:06.903373+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:06.904808+00:00", "trade", 5.43, 14.0]
["2026-09-25T13:47:06.905052+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:06.905052+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:06.907492+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:06.907613+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:06.908134+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:06.908471+00:00", "trade", 5.43, 11.0]
["2026-09-25T13:47:06.909653+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:06.915847+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:07.019484+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:07.019955+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:07.020015+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:07.020035+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:07.252735+00:00", "trade", 5.4314, 1.0]
["2026-09-25T13:47:07.898738+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:07.899174+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:07.899214+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:07.899375+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:07.899575+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:07.899615+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:07.899696+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:07.899701+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:07.900016+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:07.900096+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:08.013471+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:09.200758+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:09.613493+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:09.613934+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:09.653183+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:09.653669+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:10.194524+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:10.801702+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:10.877518+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:11.023319+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:11.836256+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:11.836737+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:12.040982+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:12.088405+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:12.196246+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:12.200136+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:12.200847+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:13.732222+00:00", "trade", 5.42, 11.0]
["2026-09-25T13:47:13.732240+00:00", "trade", 5.425, 11.0]
["2026-09-25T13:47:14.095515+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:14.925737+00:00", "trade", 5.4342, 48.0]
["2026-09-25T13:47:14.926575+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:14.927502+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:14.950387+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:15.058719+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:16.168465+00:00", "trade", 5.4299, 1.0]
["2026-09-25T13:47:16.467342+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:16.467482+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:16.489740+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:16.916625+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:16.916625+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:16.916705+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:17.008424+00:00", "trade", 5.42, 15.0]
["2026-09-25T13:47:17.491266+00:00", "trade", 5.425, 100.0]
["2026-09-25T13:47:17.500101+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:17.713488+00:00", "trade", 5.4316, 2.0]
["2026-09-25T13:47:18.159138+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:18.284079+00:00", "trade", 5.42, 15.0]
["2026-09-25T13:47:18.286524+00:00", "trade", 5.42, 15.0]
["2026-09-25T13:47:19.051127+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:19.051959+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:19.618483+00:00", "trade", 5.425, 7.0]
["2026-09-25T13:47:19.727630+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:19.751056+00:00", "trade", 5.42, 15.0]
["2026-09-25T13:47:19.840112+00:00", "trade", 5.42, 15.0]
["2026-09-25T13:47:20.029718+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:20.962705+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:21.101595+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:21.404646+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:21.952543+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:22.056791+00:00", "trade", 5.42, 15.0]
["2026-09-25T13:47:22.421863+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:22.421943+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:22.422815+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:22.424499+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:22.506569+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:22.841155+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:22.962398+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:23.705493+00:00", "trade", 5.42, 15.0]
["2026-09-25T13:47:23.815816+00:00", "trade", 5.4328, 4.0]
["2026-09-25T13:47:24.040545+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:24.283722+00:00", "trade", 5.42, 15.0]
["2026-09-25T13:47:24.616333+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:24.616333+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:25.382341+00:00", "trade", 5.42, 15.0]
["2026-09-25T13:47:25.700505+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:25.751296+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:25.825788+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:28.285621+00:00", "trade", 5.42, 15.0]
["2026-09-25T13:47:28.286997+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:28.289879+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:28.290365+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:28.290460+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:28.319238+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:28.960142+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:47:29.195486+00:00", "quote", 5.43, 5.43]
["2026-09-25T13:47:29.195487+00:00", "trade", 5.43, 7.0]
["2026-09-25T13:47:29.195490+00:00", "trade", 5.43, 7.0]
["2026-09-25T13:47:29.195506+00:00", "quote", 5.43, 5.43]
["2026-09-25T13:47:29.195508+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:47:29.195508+00:00", "trade", 5.43, 96.0]
["2026-09-25T13:47:29.195607+00:00", "quote", 5.43, 5.43]
["2026-09-25T13:47:29.195611+00:00", "quote", 5.43, 5.43]
["2026-09-25T13:47:29.195616+00:00", "quote", 5.43, 5.43]
["2026-09-25T13:47:29.195621+00:00", "quote", 5.43, 5.43]
["2026-09-25T13:47:29.195772+00:00", "quote", 5.43, 5.43]
["2026-09-25T13:47:29.195777+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:47:29.195792+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:47:29.195797+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:47:29.195807+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:47:29.196208+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:47:29.196418+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:47:29.196443+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:47:29.196473+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:47:29.198578+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:47:29.199941+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:47:29.202283+00:00", "trade", 5.43, 1500.0]
["2026-09-25T13:47:29.202343+00:00", "trade", 5.43, 50.0]
["2026-09-25T13:47:29.202382+00:00", "trade", 5.4325, 100.0]
["2026-09-25T13:47:29.202410+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:47:29.202491+00:00", "trade", 5.4325, 20.0]
["2026-09-25T13:47:29.202578+00:00", "trade", 5.43, 1380.0]
["2026-09-25T13:47:29.202583+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:47:29.202583+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:47:29.202662+00:00", "trade", 5.43, 78.0]
["2026-09-25T13:47:29.204262+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:47:29.212306+00:00", "trade", 5.435, 100.0]
["2026-09-25T13:47:29.216706+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:47:29.278574+00:00", "trade", 5.435, 100.0]
["2026-09-25T13:47:29.279702+00:00", "trade", 5.435, 100.0]
["2026-09-25T13:47:29.446899+00:00", "trade", 5.435, 193.0]
["2026-09-25T13:47:29.467153+00:00", "trade", 5.4316, 1.0]
["2026-09-25T13:47:29.556318+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:47:29.995096+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:47:30.306261+00:00", "trade", 5.435, 200.0]
["2026-09-25T13:47:30.306829+00:00", "trade", 5.435, 300.0]
["2026-09-25T13:47:30.428038+00:00", "trade", 5.435, 600.0]
["2026-09-25T13:47:31.599755+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:47:31.600642+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:47:31.601093+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:47:31.601193+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:47:31.601218+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:47:31.613703+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:47:32.474967+00:00", "trade", 5.43, 60.0]
["2026-09-25T13:47:32.475040+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:47:32.475100+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:47:32.512900+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:47:32.801596+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:47:34.956106+00:00", "trade", 5.435, 500.0]
["2026-09-25T13:47:35.677230+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:47:35.686592+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:47:39.031809+00:00", "trade", 5.435, 1.0]
["2026-09-25T13:47:39.037260+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:47:39.068322+00:00", "trade", 5.435, 499.0]
["2026-09-25T13:47:39.094472+00:00", "trade", 5.435, 499.0]
["2026-09-25T13:47:39.116316+00:00", "trade", 5.435, 495.0]
["2026-09-25T13:47:39.131192+00:00", "trade", 5.435, 100.0]
["2026-09-25T13:47:39.131232+00:00", "trade", 5.435, 495.0]
["2026-09-25T13:47:39.131235+00:00", "trade", 5.435, 100.0]
["2026-09-25T13:47:39.131412+00:00", "trade", 5.435, 498.0]
["2026-09-25T13:47:39.131415+00:00", "trade", 5.435, 1100.0]
["2026-09-25T13:47:39.131481+00:00", "trade", 5.435, 499.0]
["2026-09-25T13:47:39.131481+00:00", "trade", 5.435, 100.0]
["2026-09-25T13:47:39.131490+00:00", "trade", 5.435, 498.0]
["2026-09-25T13:47:39.131569+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:47:39.131571+00:00", "trade", 5.435, 100.0]
["2026-09-25T13:47:39.154584+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:47:42.617574+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:47:42.628838+00:00", "trade", 5.4327, 100.0]
["2026-09-25T13:47:43.705002+00:00", "trade", 5.4327, 1.0]
["2026-09-25T13:47:43.908905+00:00", "trade", 5.44, 15.0]
["2026-09-25T13:47:44.016591+00:00", "trade", 5.44, 15.0]
["2026-09-25T13:47:44.521791+00:00", "trade", 5.44, 15.0]
["2026-09-25T13:47:45.079109+00:00", "trade", 5.44, 15.0]
["2026-09-25T13:47:45.718095+00:00", "trade", 5.44, 15.0]
["2026-09-25T13:47:45.726015+00:00", "trade", 5.4301, 50.0]
["2026-09-25T13:47:45.974066+00:00", "trade", 5.4333, 1900.0]
["2026-09-25T13:47:46.368119+00:00", "trade", 5.435, 36.0]
["2026-09-25T13:47:46.813628+00:00", "trade", 5.435, 200.0]
["2026-09-25T13:47:46.813688+00:00", "trade", 5.435, 15.0]
["2026-09-25T13:47:46.924304+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:47:47.093241+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:47:47.688109+00:00", "trade", 5.44, 15.0]
["2026-09-25T13:47:48.166501+00:00", "trade", 5.4332, 50.0]
["2026-09-25T13:47:48.715872+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:47:48.863227+00:00", "trade", 5.44, 15.0]
["2026-09-25T13:47:49.261860+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:47:49.811471+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:47:49.812553+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:47:50.665293+00:00", "trade", 5.44, 15.0]
["2026-09-25T13:47:50.904468+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:47:51.176881+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:47:51.882784+00:00", "trade", 5.44, 15.0]
["2026-09-25T13:47:51.975708+00:00", "trade", 5.4339, 13.0]
["2026-09-25T13:47:52.480488+00:00", "trade", 5.44, 15.0]
["2026-09-25T13:47:53.128534+00:00", "trade", 5.4328, 1.0]
["2026-09-25T13:47:53.836146+00:00", "trade", 5.44, 15.0]
["2026-09-25T13:47:54.479834+00:00", "trade", 5.44, 15.0]
["2026-09-25T13:47:55.172200+00:00", "trade", 5.44, 15.0]
["2026-09-25T13:47:55.617020+00:00", "trade", 5.4351, 18.0]
["2026-09-25T13:47:55.619513+00:00", "trade", 5.435, 1.0]
["2026-09-25T13:47:56.225342+00:00", "trade", 5.4317, 15.0]
["2026-09-25T13:47:56.430399+00:00", "trade", 5.44, 15.0]
["2026-09-25T13:47:57.069598+00:00", "trade", 5.44, 15.0]
["2026-09-25T13:47:57.071023+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:47:57.072071+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:47:57.197880+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:47:57.251461+00:00", "trade", 5.44, 5.0]
["2026-09-25T13:47:57.765467+00:00", "trade", 5.44, 15.0]
["2026-09-25T13:47:58.464592+00:00", "trade", 5.44, 15.0]
["2026-09-25T13:47:58.507811+00:00", "trade", 5.4301, 15.0]
["2026-09-25T13:47:59.630040+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:47:59.844443+00:00", "trade", 5.4317, 1.0]
["2026-09-25T13:47:59.845237+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:47:59.995118+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:00.879424+00:00", "trade", 5.4301, 15.0]
["2026-09-25T13:48:00.969919+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:00.969980+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:01.099793+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:01.138361+00:00", "trade", 5.44, 15.0]
["2026-09-25T13:48:01.461710+00:00", "trade", 5.4341, 3.0]
["2026-09-25T13:48:02.406408+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:02.730867+00:00", "trade", 5.44, 15.0]
["2026-09-25T13:48:03.325207+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:03.796898+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:03.796953+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:03.797244+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:03.797580+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:03.798066+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:03.798392+00:00", "trade", 5.435, 200.0]
["2026-09-25T13:48:03.798612+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:03.799103+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:03.801989+00:00", "trade", 5.435, 100.0]
["2026-09-25T13:48:03.801989+00:00", "trade", 5.43, 60.0]
["2026-09-25T13:48:03.802470+00:00", "trade", 5.435, 1100.0]
["2026-09-25T13:48:03.802470+00:00", "trade", 5.435, 10.0]
["2026-09-25T13:48:03.802795+00:00", "trade", 5.435, 200.0]
["2026-09-25T13:48:03.803027+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:03.847571+00:00", "trade", 5.435, 214.0]
["2026-09-25T13:48:03.848922+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:04.803570+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:05.386346+00:00", "trade", 5.4332, 200.0]
["2026-09-25T13:48:06.526819+00:00", "trade", 5.44, 5.0]
["2026-09-25T13:48:07.294716+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:07.336269+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:07.744716+00:00", "trade", 5.4317, 39.0]
["2026-09-25T13:48:07.768921+00:00", "trade", 5.435, 1.0]
["2026-09-25T13:48:07.932269+00:00", "trade", 5.44, 15.0]
["2026-09-25T13:48:08.535310+00:00", "trade", 5.44, 15.0]
["2026-09-25T13:48:09.161071+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:09.168088+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:09.169165+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:09.169486+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:09.170859+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:09.174102+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:09.225354+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:09.528264+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:09.603948+00:00", "trade", 5.44, 12.0]
["2026-09-25T13:48:09.603951+00:00", "trade", 5.44, 12.0]
["2026-09-25T13:48:09.603954+00:00", "trade", 5.44, 6.0]
["2026-09-25T13:48:09.603954+00:00", "trade", 5.44, 25.0]
["2026-09-25T13:48:09.603957+00:00", "trade", 5.44, 45.0]
["2026-09-25T13:48:09.604009+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:09.604936+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:09.605793+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:09.625159+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:09.796047+00:00", "trade", 5.44, 15.0]
["2026-09-25T13:48:11.414118+00:00", "trade", 5.43, 50.0]
["2026-09-25T13:48:11.510779+00:00", "trade", 5.44, 15.0]
["2026-09-25T13:48:12.173611+00:00", "trade", 5.44, 15.0]
["2026-09-25T13:48:12.703590+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:12.704517+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:12.704998+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:12.707499+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:12.781295+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:12.781746+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:12.790675+00:00", "trade", 5.43, 15.0]
["2026-09-25T13:48:12.905903+00:00", "trade", 5.4388, 1.0]
["2026-09-25T13:48:13.336683+00:00", "trade", 5.44, 15.0]
["2026-09-25T13:48:13.655512+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:13.903945+00:00", "trade", 5.44, 15.0]
["2026-09-25T13:48:13.939683+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:14.075606+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:14.177633+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:14.520452+00:00", "trade", 5.4317, 10.0]
["2026-09-25T13:48:14.560883+00:00", "trade", 5.44, 15.0]
["2026-09-25T13:48:15.184180+00:00", "trade", 5.44, 5.0]
["2026-09-25T13:48:15.229191+00:00", "trade", 5.44, 15.0]
["2026-09-25T13:48:16.138399+00:00", "trade", 5.4337, 2.0]
["2026-09-25T13:48:16.401042+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:16.402852+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:16.521073+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:16.521759+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:16.522240+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:16.522641+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:16.630588+00:00", "trade", 5.44, 14.0]
["2026-09-25T13:48:16.997523+00:00", "trade", 5.44, 15.0]
["2026-09-25T13:48:17.735332+00:00", "trade", 5.44, 15.0]
["2026-09-25T13:48:18.365946+00:00", "trade", 5.43, 15.0]
["2026-09-25T13:48:18.914090+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:19.476329+00:00", "trade", 5.43, 1.0]
["2026-09-25T13:48:20.706199+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:20.713561+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:21.294023+00:00", "trade", 5.435, 1.0]
["2026-09-25T13:48:21.321060+00:00", "trade", 5.435, 1.0]
["2026-09-25T13:48:22.097439+00:00", "trade", 5.44, 250.0]
["2026-09-25T13:48:22.554602+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:22.713509+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:22.713965+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:23.012755+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:23.038438+00:00", "trade", 5.44, 15.0]
["2026-09-25T13:48:24.776620+00:00", "trade", 5.44, 15.0]
["2026-09-25T13:48:24.961773+00:00", "trade", 5.435, 2.0]
["2026-09-25T13:48:25.974057+00:00", "trade", 5.44, 5.0]
["2026-09-25T13:48:26.026429+00:00", "trade", 5.44, 15.0]
["2026-09-25T13:48:26.210620+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:26.297747+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:26.352097+00:00", "trade", 5.4332, 1.0]
["2026-09-25T13:48:26.648422+00:00", "trade", 5.44, 15.0]
["2026-09-25T13:48:27.242903+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:27.256746+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:27.307161+00:00", "trade", 5.435, 734.0]
["2026-09-25T13:48:27.346926+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:27.347001+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:27.347913+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:27.407394+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:27.454055+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:27.745636+00:00", "trade", 5.4301, 3988.0]
["2026-09-25T13:48:27.746330+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:27.746425+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:27.747728+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:27.786110+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:27.792710+00:00", "trade", 5.4329, 197.0]
["2026-09-25T13:48:27.825969+00:00", "trade", 5.44, 15.0]
["2026-09-25T13:48:27.866027+00:00", "trade", 5.435, 60.0]
["2026-09-25T13:48:27.886341+00:00", "trade", 5.435, 15.0]
["2026-09-25T13:48:27.886353+00:00", "trade", 5.435, 100.0]
["2026-09-25T13:48:27.886963+00:00", "trade", 5.435, 100.0]
["2026-09-25T13:48:27.920574+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:27.920639+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:27.926952+00:00", "trade", 5.435, 200.0]
["2026-09-25T13:48:27.927731+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:28.057770+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:28.104566+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:28.341653+00:00", "trade", 5.435, 300.0]
["2026-09-25T13:48:28.341987+00:00", "trade", 5.435, 100.0]
["2026-09-25T13:48:28.449837+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:28.539530+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:28.955622+00:00", "trade", 5.435, 24.0]
["2026-09-25T13:48:29.041743+00:00", "trade", 5.435, 10.0]
["2026-09-25T13:48:29.839741+00:00", "trade", 5.433, 13.0]
["2026-09-25T13:48:29.840703+00:00", "trade", 5.433, 13.0]
["2026-09-25T13:48:29.995150+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:30.111551+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:30.251098+00:00", "trade", 5.4391, 500.0]
["2026-09-25T13:48:30.522384+00:00", "trade", 5.435, 10.0]
["2026-09-25T13:48:32.037382+00:00", "trade", 5.438, 4915.0]
["2026-09-25T13:48:33.143281+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:33.143351+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:33.163589+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:33.287916+00:00", "trade", 5.44, 50.0]
["2026-09-25T13:48:33.493427+00:00", "trade", 5.435, 2000.0]
["2026-09-25T13:48:34.588776+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:34.589126+00:00", "trade", 5.435, 50.0]
["2026-09-25T13:48:34.851424+00:00", "trade", 5.43, 99.0]
["2026-09-25T13:48:34.909471+00:00", "trade", 5.435, 99.0]
["2026-09-25T13:48:34.975283+00:00", "trade", 5.43, 99.0]
["2026-09-25T13:48:35.029544+00:00", "trade", 5.4317, 99.0]
["2026-09-25T13:48:35.108794+00:00", "trade", 5.43, 99.0]
["2026-09-25T13:48:35.159564+00:00", "trade", 5.435, 99.0]
["2026-09-25T13:48:35.229612+00:00", "trade", 5.43, 99.0]
["2026-09-25T13:48:35.281461+00:00", "trade", 5.4333, 99.0]
["2026-09-25T13:48:35.360396+00:00", "trade", 5.43, 99.0]
["2026-09-25T13:48:35.413075+00:00", "trade", 5.4333, 99.0]
["2026-09-25T13:48:35.479816+00:00", "trade", 5.43, 99.0]
["2026-09-25T13:48:35.531848+00:00", "trade", 5.4317, 99.0]
["2026-09-25T13:48:35.723960+00:00", "trade", 5.44, 50.0]
["2026-09-25T13:48:37.148623+00:00", "trade", 5.4327, 1.0]
["2026-09-25T13:48:37.352778+00:00", "trade", 5.435, 10.0]
["2026-09-25T13:48:37.531385+00:00", "trade", 5.435, 10.0]
["2026-09-25T13:48:37.813031+00:00", "trade", 5.44, 15.0]
["2026-09-25T13:48:38.035824+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:38.035899+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:38.036861+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:38.048489+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:38.096166+00:00", "trade", 5.43, 99.0]
["2026-09-25T13:48:38.131235+00:00", "trade", 5.434, 5.0]
["2026-09-25T13:48:38.147895+00:00", "trade", 5.4333, 99.0]
["2026-09-25T13:48:38.235890+00:00", "trade", 5.43, 99.0]
["2026-09-25T13:48:38.284091+00:00", "trade", 5.4333, 99.0]
["2026-09-25T13:48:38.355172+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:38.388166+00:00", "trade", 5.44, 15.0]
["2026-09-25T13:48:38.475198+00:00", "trade", 5.4335, 100.0]
["2026-09-25T13:48:38.988442+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:39.017070+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:39.152243+00:00", "trade", 5.4317, 1.0]
["2026-09-25T13:48:39.520182+00:00", "trade", 5.435, 100.0]
["2026-09-25T13:48:39.523213+00:00", "trade", 5.435, 100.0]
["2026-09-25T13:48:39.524176+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:39.731912+00:00", "trade", 5.44, 15.0]
["2026-09-25T13:48:40.344050+00:00", "trade", 5.44, 15.0]
["2026-09-25T13:48:40.650054+00:00", "trade", 5.435, 7.0]
["2026-09-25T13:48:42.473505+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:42.474472+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:42.518612+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:42.817497+00:00", "trade", 5.435, 3.0]
["2026-09-25T13:48:42.939314+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:48:42.968609+00:00", "trade", 5.435, 1.0]
["2026-09-25T13:48:43.598516+00:00", "trade", 5.4351, 1000.0]
["2026-09-25T13:48:44.641973+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:44.642940+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:44.670707+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:45.070000+00:00", "trade", 5.44, 15.0]
["2026-09-25T13:48:45.592928+00:00", "trade", 5.435, 10.0]
["2026-09-25T13:48:45.676019+00:00", "trade", 5.44, 15.0]
["2026-09-25T13:48:45.806890+00:00", "trade", 5.435, 10.0]
["2026-09-25T13:48:47.139095+00:00", "trade", 5.4327, 2.0]
["2026-09-25T13:48:47.958154+00:00", "trade", 5.435, 10.0]
["2026-09-25T13:48:48.251998+00:00", "trade", 5.435, 10.0]
["2026-09-25T13:48:48.639163+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:48.640120+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:48.716662+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:49.292756+00:00", "trade", 5.44, 15.0]
["2026-09-25T13:48:49.455476+00:00", "trade", 5.435, 100.0]
["2026-09-25T13:48:49.534055+00:00", "trade", 5.44, 55.0]
["2026-09-25T13:48:49.534055+00:00", "trade", 5.44, 45.0]
["2026-09-25T13:48:49.534140+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:49.534190+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:49.534215+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:49.535172+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:49.535869+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:49.535874+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:49.647289+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:49.694754+00:00", "trade", 5.43, 99.0]
["2026-09-25T13:48:49.746534+00:00", "trade", 5.4317, 99.0]
["2026-09-25T13:48:50.028524+00:00", "trade", 5.44, 15.0]
["2026-09-25T13:48:50.329695+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:50.339348+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:50.521416+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:52.382479+00:00", "trade", 5.435, 8.0]
["2026-09-25T13:48:52.660309+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:52.779903+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:53.017072+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:54.130768+00:00", "trade", 5.435, 109.0]
["2026-09-25T13:48:56.639194+00:00", "trade", 5.435, 7.0]
["2026-09-25T13:48:57.985674+00:00", "trade", 5.435, 35.0]
["2026-09-25T13:48:58.107194+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:58.107239+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:58.111870+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:58.341368+00:00", "trade", 5.4328, 100.0]
["2026-09-25T13:48:58.558151+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:48:58.558229+00:00", "trade", 5.44, 202.0]
["2026-09-25T13:48:58.558286+00:00", "trade", 5.44, 13.0]
["2026-09-25T13:48:59.034846+00:00", "trade", 5.44, 13.0]
["2026-09-25T13:48:59.047078+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:59.116527+00:00", "trade", 5.44, 14.0]
["2026-09-25T13:48:59.876463+00:00", "trade", 5.44, 750.0]
["2026-09-25T13:48:59.876466+00:00", "trade", 5.44, 800.0]
["2026-09-25T13:48:59.876469+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:48:59.876472+00:00", "trade", 5.44, 980.0]
["2026-09-25T13:48:59.876472+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:48:59.876472+00:00", "trade", 5.44, 300.0]
["2026-09-25T13:48:59.876472+00:00", "trade", 5.44, 5.0]
["2026-09-25T13:48:59.876475+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:48:59.876475+00:00", "trade", 5.44, 1100.0]
["2026-09-25T13:48:59.876478+00:00", "trade", 5.44, 500.0]
["2026-09-25T13:48:59.876604+00:00", "quote", 5.44, 5.44]
["2026-09-25T13:48:59.876619+00:00", "quote", 5.44, 5.44]
["2026-09-25T13:48:59.876619+00:00", "quote", 5.44, 5.44]
["2026-09-25T13:48:59.876673+00:00", "trade", 5.44, 50.0]
["2026-09-25T13:48:59.876679+00:00", "trade", 5.44, 500.0]
["2026-09-25T13:48:59.876682+00:00", "trade", 5.44, 5.0]
["2026-09-25T13:48:59.876682+00:00", "trade", 5.44, 5.0]
["2026-09-25T13:48:59.876685+00:00", "trade", 5.44, 200.0]
["2026-09-25T13:48:59.876685+00:00", "trade", 5.44, 250.0]
["2026-09-25T13:48:59.876795+00:00", "quote", 5.44, 5.44]
["2026-09-25T13:48:59.876825+00:00", "quote", 5.44, 5.44]
["2026-09-25T13:48:59.876880+00:00", "quote", 5.44, 5.44]
["2026-09-25T13:48:59.876895+00:00", "quote", 5.44, 5.44]
["2026-09-25T13:48:59.877000+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:48:59.877291+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:48:59.877371+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:48:59.877451+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:48:59.877571+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:48:59.877652+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:48:59.877652+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:48:59.877692+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:48:59.877697+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:48:59.877767+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:48:59.877792+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:48:59.878173+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:48:59.879055+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:48:59.879486+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:48:59.880974+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:48:59.881015+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:48:59.882894+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:48:59.889014+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:48:59.911303+00:00", "trade", 5.445, 1100.0]
["2026-09-25T13:48:59.911823+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:48:59.912144+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:48:59.913301+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:48:59.917466+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:48:59.995171+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:49:00.045245+00:00", "trade", 5.4331, 1.0]
["2026-09-25T13:49:00.360795+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:49:00.513316+00:00", "trade", 5.445, 23.0]
["2026-09-25T13:49:00.543331+00:00", "trade", 5.445, 1.0]
["2026-09-25T13:49:00.719412+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:49:00.765943+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:49:01.262565+00:00", "trade", 5.45, 200.0]
["2026-09-25T13:49:01.263024+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:49:01.263365+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:49:01.263620+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:49:01.284711+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:49:02.257061+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:49:02.257111+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:49:02.263857+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:49:03.188850+00:00", "trade", 5.445, 199.0]
["2026-09-25T13:49:04.556055+00:00", "trade", 5.45, 67.0]
["2026-09-25T13:49:04.646844+00:00", "trade", 5.45, 7.0]
["2026-09-25T13:49:04.647462+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:49:04.647803+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:49:04.652504+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:49:08.205375+00:00", "trade", 5.45, 100.0]
["2026-09-25T13:49:08.205378+00:00", "trade", 5.45, 1.0]
["2026-09-25T13:49:08.205378+00:00", "trade", 5.45, 200.0]
["2026-09-25T13:49:08.205382+00:00", "trade", 5.45, 4.0]
["2026-09-25T13:49:08.205385+00:00", "trade", 5.45, 1000.0]
["2026-09-25T13:49:08.205385+00:00", "trade", 5.45, 10.0]
["2026-09-25T13:49:08.205388+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:49:08.205390+00:00", "trade", 5.45, 9802.0]
["2026-09-25T13:49:08.205390+00:00", "trade", 5.45, 7.0]
["2026-09-25T13:49:08.205393+00:00", "trade", 5.45, 1500.0]
["2026-09-25T13:49:08.205393+00:00", "trade", 5.45, 12.0]
["2026-09-25T13:49:08.205396+00:00", "trade", 5.45, 1600.0]
["2026-09-25T13:49:08.205396+00:00", "trade", 5.45, 5.0]
["2026-09-25T13:49:08.205399+00:00", "trade", 5.45, 6.0]
["2026-09-25T13:49:08.205399+00:00", "trade", 5.45, 5.0]
["2026-09-25T13:49:08.205402+00:00", "trade", 5.45, 200.0]
["2026-09-25T13:49:08.205411+00:00", "trade", 5.45, 25.0]
["2026-09-25T13:49:08.205411+00:00", "trade", 5.45, 760.0]
["2026-09-25T13:49:08.205432+00:00", "trade", 5.45, 140.0]
["2026-09-25T13:49:08.205436+00:00", "trade", 5.45, 200.0]
["2026-09-25T13:49:08.205459+00:00", "trade", 5.45, 900.0]
["2026-09-25T13:49:08.205471+00:00", "trade", 5.45, 258.0]
["2026-09-25T13:49:08.205475+00:00", "trade", 5.45, 1200.0]
["2026-09-25T13:49:08.205478+00:00", "trade", 5.45, 500.0]
["2026-09-25T13:49:08.205478+00:00", "trade", 5.45, 20.0]
["2026-09-25T13:49:08.205480+00:00", "trade", 5.45, 5.0]
["2026-09-25T13:49:08.205486+00:00", "trade", 5.45, 10.0]
["2026-09-25T13:49:08.205486+00:00", "trade", 5.45, 12.0]
["2026-09-25T13:49:08.205489+00:00", "trade", 5.45, 6.0]
["2026-09-25T13:49:08.205510+00:00", "trade", 5.45, 6000.0]
["2026-09-25T13:49:08.205523+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:49:08.205543+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:49:08.205543+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:49:08.205553+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:49:08.205598+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:49:08.205598+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:49:08.205643+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:49:08.205659+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:49:08.205688+00:00", "quote", 5.45, 5.45]
["2026-09-25T13:49:08.205703+00:00", "quote", 5.45, 5.45]
["2026-09-25T13:49:08.205718+00:00", "quote", 5.45, 5.45]
["2026-09-25T13:49:08.205794+00:00", "quote", 5.45, 5.45]
["2026-09-25T13:49:08.205912+00:00", "quote", 5.45, 5.45]
["2026-09-25T13:49:08.205912+00:00", "quote", 5.45, 5.45]
["2026-09-25T13:49:08.205912+00:00", "quote", 5.45, 5.45]
["2026-09-25T13:49:08.205914+00:00", "quote", 5.45, 5.45]
["2026-09-25T13:49:08.205914+00:00", "quote", 5.45, 5.45]
["2026-09-25T13:49:08.205997+00:00", "trade", 5.45, 600.0]
["2026-09-25T13:49:08.206039+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:08.206045+00:00", "trade", 5.45, 20.0]
["2026-09-25T13:49:08.206074+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:08.206155+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:08.206155+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:08.206175+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:08.206320+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:08.206325+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:08.206435+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:08.206626+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:08.206641+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:08.206691+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:08.206756+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:08.206786+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:08.206801+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:08.206806+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:08.206856+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:08.206987+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:08.207192+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:08.207588+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:08.207835+00:00", "trade", 5.45, 11.0]
["2026-09-25T13:49:08.209783+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:08.211813+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:08.221802+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:08.229350+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:08.229475+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:08.238521+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:09.320553+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:09.789173+00:00", "trade", 5.455, 88.0]
["2026-09-25T13:49:09.822230+00:00", "trade", 5.455, 10.0]
["2026-09-25T13:49:09.892903+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:10.016874+00:00", "trade", 5.455, 100.0]
["2026-09-25T13:49:10.016967+00:00", "trade", 5.455, 100.0]
["2026-09-25T13:49:10.016970+00:00", "trade", 5.455, 100.0]
["2026-09-25T13:49:10.017156+00:00", "trade", 5.45, 100.0]
["2026-09-25T13:49:10.017199+00:00", "trade", 5.455, 97.0]
["2026-09-25T13:49:10.017208+00:00", "trade", 5.455, 200.0]
["2026-09-25T13:49:10.017286+00:00", "trade", 5.455, 100.0]
["2026-09-25T13:49:10.017352+00:00", "trade", 5.455, 10.0]
["2026-09-25T13:49:10.017355+00:00", "trade", 5.455, 200.0]
["2026-09-25T13:49:10.017494+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:10.017790+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:10.017790+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:10.017790+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:10.017795+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:10.017946+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:10.017971+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:10.018181+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:10.024479+00:00", "trade", 5.45, 100.0]
["2026-09-25T13:49:10.024479+00:00", "trade", 5.45, 100.0]
["2026-09-25T13:49:10.024482+00:00", "trade", 5.45, 100.0]
["2026-09-25T13:49:10.024572+00:00", "trade", 5.45, 100.0]
["2026-09-25T13:49:10.024798+00:00", "trade", 5.45, 100.0]
["2026-09-25T13:49:10.025507+00:00", "trade", 5.45, 100.0]
["2026-09-25T13:49:10.025764+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:10.029074+00:00", "trade", 5.45, 100.0]
["2026-09-25T13:49:10.033034+00:00", "trade", 5.45, 100.0]
["2026-09-25T13:49:10.209794+00:00", "trade", 5.455, 10.0]
["2026-09-25T13:49:10.316509+00:00", "trade", 5.455, 30.0]
["2026-09-25T13:49:10.369387+00:00", "trade", 5.455, 100.0]
["2026-09-25T13:49:10.440109+00:00", "trade", 5.455, 10.0]
["2026-09-25T13:49:10.499585+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:11.858860+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:11.860028+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:11.902833+00:00", "trade", 5.45, 1500.0]
["2026-09-25T13:49:11.902941+00:00", "trade", 5.45, 200.0]
["2026-09-25T13:49:11.903446+00:00", "trade", 5.45, 700.0]
["2026-09-25T13:49:11.903953+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:11.908447+00:00", "trade", 5.45, 200.0]
["2026-09-25T13:49:11.913018+00:00", "trade", 5.45, 1500.0]
["2026-09-25T13:49:11.938640+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:11.943607+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:11.962245+00:00", "trade", 5.455, 1600.0]
["2026-09-25T13:49:12.742455+00:00", "trade", 5.4577, 559.0]
["2026-09-25T13:49:13.001777+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:13.001822+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:13.967642+00:00", "trade", 5.437, 1.0]
["2026-09-25T13:49:14.281218+00:00", "trade", 5.455, 10.0]
["2026-09-25T13:49:14.316901+00:00", "trade", 5.455, 3000.0]
["2026-09-25T13:49:14.316907+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:14.379907+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:14.539911+00:00", "trade", 5.4517, 27.0]
["2026-09-25T13:49:15.323073+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:15.323610+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:15.365995+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:15.645200+00:00", "trade", 5.4517, 27.0]
["2026-09-25T13:49:17.130700+00:00", "trade", 5.4373, 48.0]
["2026-09-25T13:49:17.842332+00:00", "trade", 5.4517, 27.0]
["2026-09-25T13:49:18.750443+00:00", "trade", 5.455, 5.0]
["2026-09-25T13:49:18.820882+00:00", "trade", 5.45, 15.0]
["2026-09-25T13:49:19.470155+00:00", "trade", 5.455, 100.0]
["2026-09-25T13:49:19.484578+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:19.484881+00:00", "trade", 5.455, 200.0]
["2026-09-25T13:49:19.484944+00:00", "trade", 5.455, 150.0]
["2026-09-25T13:49:19.485019+00:00", "trade", 5.455, 100.0]
["2026-09-25T13:49:19.486439+00:00", "trade", 5.455, 100.0]
["2026-09-25T13:49:19.525240+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:19.627693+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:19.667752+00:00", "trade", 5.45, 15.0]
["2026-09-25T13:49:19.668531+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:19.732062+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:19.882047+00:00", "trade", 5.455, 1.0]
["2026-09-25T13:49:20.287795+00:00", "trade", 5.4501, 25.0]
["2026-09-25T13:49:20.289587+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:20.289622+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:20.327136+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:21.209663+00:00", "trade", 5.455, 10.0]
["2026-09-25T13:49:21.371490+00:00", "trade", 5.455, 10.0]
["2026-09-25T13:49:21.575087+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:21.575137+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:21.586619+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:22.187126+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:22.187176+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:22.526814+00:00", "trade", 5.46, 15.0]
["2026-09-25T13:49:22.572682+00:00", "trade", 5.455, 10.0]
["2026-09-25T13:49:22.771004+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:23.610816+00:00", "trade", 5.4452, 67.0]
["2026-09-25T13:49:24.151119+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:24.354525+00:00", "trade", 5.45, 50.0]
["2026-09-25T13:49:24.725441+00:00", "trade", 5.46, 109.0]
["2026-09-25T13:49:24.726025+00:00", "trade", 5.4585, 191.0]
["2026-09-25T13:49:24.726842+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:24.727749+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:24.740815+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:25.060943+00:00", "trade", 5.46, 100.0]
["2026-09-25T13:49:26.800349+00:00", "trade", 5.45, 50.0]
["2026-09-25T13:49:26.864948+00:00", "trade", 5.4374, 2.0]
["2026-09-25T13:49:27.231408+00:00", "trade", 5.46, 40.0]
["2026-09-25T13:49:27.231414+00:00", "trade", 5.46, 360.0]
["2026-09-25T13:49:27.231459+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:27.231494+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:27.231494+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:27.231519+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:27.232447+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:27.232692+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:27.232712+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:27.233294+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:27.233384+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:27.233945+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:27.242706+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:27.278103+00:00", "trade", 5.455, 300.0]
["2026-09-25T13:49:27.490362+00:00", "trade", 5.46, 100.0]
["2026-09-25T13:49:27.490444+00:00", "trade", 5.46, 4.0]
["2026-09-25T13:49:27.490447+00:00", "trade", 5.46, 100.0]
["2026-09-25T13:49:27.490462+00:00", "trade", 5.46, 1140.0]
["2026-09-25T13:49:27.490465+00:00", "trade", 5.46, 50.0]
["2026-09-25T13:49:27.490470+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:27.490471+00:00", "trade", 5.46, 200.0]
["2026-09-25T13:49:27.490474+00:00", "trade", 5.46, 1300.0]
["2026-09-25T13:49:27.490500+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:27.490565+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:27.490600+00:00", "trade", 5.46, 1.0]
["2026-09-25T13:49:27.490610+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:27.490720+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:27.490726+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:27.490730+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:27.490736+00:00", "trade", 5.46, 8715.0]
["2026-09-25T13:49:27.490738+00:00", "trade", 5.46, 2000.0]
["2026-09-25T13:49:27.490741+00:00", "trade", 5.46, 100.0]
["2026-09-25T13:49:27.490826+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:27.490846+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:49:27.490851+00:00", "quote", 5.46, 5.46]
["2026-09-25T13:49:27.490913+00:00", "trade", 5.46, 20.0]
["2026-09-25T13:49:27.490916+00:00", "trade", 5.46, 1.0]
["2026-09-25T13:49:27.490951+00:00", "quote", 5.46, 5.46]
["2026-09-25T13:49:27.490956+00:00", "quote", 5.46, 5.46]
["2026-09-25T13:49:27.491066+00:00", "quote", 5.46, 5.46]
["2026-09-25T13:49:27.491076+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:49:27.491091+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:49:27.491116+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:49:27.491232+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:49:27.491247+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:49:27.491277+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:49:27.491377+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:49:27.491387+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:49:27.491559+00:00", "trade", 5.46, 1.0]
["2026-09-25T13:49:27.491577+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:49:27.491608+00:00", "trade", 5.46, 10.0]
["2026-09-25T13:49:27.491938+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:49:27.491995+00:00", "trade", 5.46, 11.0]
["2026-09-25T13:49:27.492003+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:49:27.492054+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:49:27.492260+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:49:27.492339+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:49:27.492384+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:49:27.492510+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:49:27.492645+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:49:27.493101+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:49:27.495971+00:00", "trade", 5.46, 11.0]
["2026-09-25T13:49:27.496374+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:49:27.498163+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:49:27.506653+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:49:27.507187+00:00", "trade", 5.46, 15.0]
["2026-09-25T13:49:27.524275+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:49:27.550056+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:49:28.080398+00:00", "trade", 5.465, 50.0]
["2026-09-25T13:49:28.219938+00:00", "trade", 5.4617, 88.0]
["2026-09-25T13:49:28.903141+00:00", "trade", 5.465, 100.0]
["2026-09-25T13:49:29.074659+00:00", "trade", 5.4457, 7.0]
["2026-09-25T13:49:29.447705+00:00", "trade", 5.4463, 25.0]
["2026-09-25T13:49:29.607887+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:49:29.793371+00:00", "trade", 5.4601, 4000.0]
["2026-09-25T13:49:29.995202+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:49:30.419723+00:00", "trade", 5.465, 100.0]
["2026-09-25T13:49:31.020452+00:00", "trade", 5.465, 10.0]
["2026-09-25T13:49:32.079509+00:00", "trade", 5.465, 4000.0]
["2026-09-25T13:49:32.257279+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:49:32.257842+00:00", "trade", 5.46, 5.0]
["2026-09-25T13:49:32.257848+00:00", "trade", 5.465, 3000.0]
["2026-09-25T13:49:32.257893+00:00", "trade", 5.465, 3000.0]
["2026-09-25T13:49:32.258015+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:49:32.258456+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:49:32.258780+00:00", "trade", 5.465, 10.0]
["2026-09-25T13:49:32.258807+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:49:32.259829+00:00", "trade", 5.465, 4.0]
["2026-09-25T13:49:32.286713+00:00", "trade", 5.46, 15.0]
["2026-09-25T13:49:32.361877+00:00", "trade", 5.465, 10.0]
["2026-09-25T13:49:34.234283+00:00", "trade", 5.46, 149.0]
["2026-09-25T13:49:34.234310+00:00", "trade", 5.46, 351.0]
["2026-09-25T13:49:34.234553+00:00", "trade", 5.46, 200.0]
["2026-09-25T13:49:34.234577+00:00", "trade", 5.46, 200.0]
["2026-09-25T13:49:34.234592+00:00", "trade", 5.46, 200.0]
["2026-09-25T13:49:34.234610+00:00", "trade", 5.46, 200.0]
["2026-09-25T13:49:34.234619+00:00", "trade", 5.46, 200.0]
["2026-09-25T13:49:34.234665+00:00", "trade", 5.46, 100.0]
["2026-09-25T13:49:34.234707+00:00", "trade", 5.46, 100.0]
["2026-09-25T13:49:34.234764+00:00", "trade", 5.46, 200.0]
["2026-09-25T13:49:34.234770+00:00", "trade", 5.46, 500.0]
["2026-09-25T13:49:34.234794+00:00", "trade", 5.46, 300.0]
["2026-09-25T13:49:34.234806+00:00", "trade", 5.46, 600.0]
["2026-09-25T13:49:34.234857+00:00", "trade", 5.46, 100.0]
["2026-09-25T13:49:34.234926+00:00", "trade", 5.46, 100.0]
["2026-09-25T13:49:34.234956+00:00", "trade", 5.46, 100.0]
["2026-09-25T13:49:34.234968+00:00", "trade", 5.46, 100.0]
["2026-09-25T13:49:34.235010+00:00", "trade", 5.46, 100.0]
["2026-09-25T13:49:34.235019+00:00", "trade", 5.46, 100.0]
["2026-09-25T13:49:34.235083+00:00", "trade", 5.46, 100.0]
["2026-09-25T13:49:34.235125+00:00", "trade", 5.46, 100.0]
["2026-09-25T13:49:34.235219+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:49:34.235266+00:00", "trade", 5.46, 100.0]
["2026-09-25T13:49:34.235452+00:00", "trade", 5.46, 100.0]
["2026-09-25T13:49:34.235580+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:49:34.236508+00:00", "trade", 5.4607, 149.0]
["2026-09-25T13:49:34.236785+00:00", "trade", 5.4607, 351.0]
["2026-09-25T13:49:34.241728+00:00", "trade", 5.46, 200.0]
["2026-09-25T13:49:34.283143+00:00", "trade", 5.465, 200.0]
["2026-09-25T13:49:34.283599+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:49:34.284075+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:49:35.129877+00:00", "trade", 5.465, 400.0]
["2026-09-25T13:49:35.129910+00:00", "trade", 5.465, 200.0]
["2026-09-25T13:49:35.130042+00:00", "trade", 5.465, 400.0]
["2026-09-25T13:49:36.075287+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:49:36.461279+00:00", "trade", 5.46, 250.0]
["2026-09-25T13:49:36.865440+00:00", "trade", 5.465, 10.0]
["2026-09-25T13:49:36.913394+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:49:37.488854+00:00", "trade", 5.46, 5.0]
["2026-09-25T13:49:37.489673+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:49:37.548832+00:00", "trade", 5.4415, 1.0]
["2026-09-25T13:49:37.550172+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:49:37.550254+00:00", "trade", 5.46, 100.0]
["2026-09-25T13:49:37.550329+00:00", "trade", 5.465, 3000.0]
["2026-09-25T13:49:37.550344+00:00", "trade", 5.465, 3000.0]
["2026-09-25T13:49:37.645288+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:49:37.645769+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:49:37.678607+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:49:38.651390+00:00", "trade", 5.465, 10.0]
["2026-09-25T13:49:39.148095+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:49:39.725768+00:00", "trade", 5.465, 1.0]
["2026-09-25T13:49:40.598507+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:49:40.598557+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:49:42.554745+00:00", "trade", 5.465, 100.0]
["2026-09-25T13:49:42.650503+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:49:42.787738+00:00", "trade", 5.46, 14.0]
["2026-09-25T13:49:42.904725+00:00", "trade", 5.46, 3000.0]
["2026-09-25T13:49:42.927266+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:49:43.384738+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:49:43.384793+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:49:43.385315+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:49:43.578462+00:00", "trade", 5.465, 10.0]
["2026-09-25T13:49:43.853203+00:00", "trade", 5.47, 50.0]
["2026-09-25T13:49:45.420691+00:00", "trade", 5.465, 10.0]
["2026-09-25T13:49:46.286075+00:00", "trade", 5.465, 3.0]
["2026-09-25T13:49:46.422982+00:00", "trade", 5.464, 700.0]
["2026-09-25T13:49:46.759626+00:00", "trade", 5.4601, 4000.0]
["2026-09-25T13:49:46.759659+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:49:47.529813+00:00", "trade", 5.46, 99.0]
["2026-09-25T13:49:47.584029+00:00", "trade", 5.4633, 99.0]
["2026-09-25T13:49:47.651690+00:00", "trade", 5.46, 99.0]
["2026-09-25T13:49:47.701915+00:00", "trade", 5.4633, 99.0]
["2026-09-25T13:49:47.771927+00:00", "trade", 5.46, 99.0]
["2026-09-25T13:49:47.823828+00:00", "trade", 5.4651, 99.0]
["2026-09-25T13:49:47.950182+00:00", "trade", 5.4618, 100.0]
["2026-09-25T13:49:48.044793+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:49:48.280948+00:00", "trade", 5.465, 100.0]
["2026-09-25T13:49:48.280948+00:00", "trade", 5.465, 1535.0]
["2026-09-25T13:49:48.281425+00:00", "trade", 5.465, 14720.0]
["2026-09-25T13:49:48.285966+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:49:48.295812+00:00", "trade", 5.465, 400.0]
["2026-09-25T13:49:48.296110+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:49:48.346689+00:00", "trade", 5.465, 164.0]
["2026-09-25T13:49:48.354162+00:00", "trade", 5.465, 288.0]
["2026-09-25T13:49:48.395974+00:00", "trade", 5.465, 133.0]
["2026-09-25T13:49:48.412726+00:00", "trade", 5.465, 155.0]
["2026-09-25T13:49:48.433611+00:00", "trade", 5.465, 22.0]
["2026-09-25T13:49:48.500376+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:49:49.006157+00:00", "trade", 5.4446, 1.0]
["2026-09-25T13:49:49.686334+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:49:49.686384+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:49:49.789449+00:00", "trade", 5.465, 1400.0]
["2026-09-25T13:49:49.789449+00:00", "trade", 5.46, 590.0]
["2026-09-25T13:49:49.789449+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:49:49.793750+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:49:49.794216+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:49:49.811757+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:49:49.811782+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:49:49.811786+00:00", "trade", 5.46, 400.0]
["2026-09-25T13:49:49.811792+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:49:49.812048+00:00", "trade", 5.465, 180.0]
["2026-09-25T13:49:49.812048+00:00", "trade", 5.465, 10.0]
["2026-09-25T13:49:49.812051+00:00", "trade", 5.465, 10.0]
["2026-09-25T13:49:49.812183+00:00", "trade", 5.465, 567.0]
["2026-09-25T13:49:49.812222+00:00", "trade", 5.465, 568.0]
["2026-09-25T13:49:49.812484+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:49:49.812487+00:00", "trade", 5.465, 567.0]
["2026-09-25T13:49:49.812639+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:49:49.813281+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:49:49.813436+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:49:49.836782+00:00", "trade", 5.465, 568.0]
["2026-09-25T13:49:49.901190+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:49:49.910041+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:49:50.156243+00:00", "trade", 5.465, 300.0]
["2026-09-25T13:49:50.257271+00:00", "trade", 5.46, 15.0]
["2026-09-25T13:49:50.257391+00:00", "trade", 5.465, 100.0]
["2026-09-25T13:49:50.792273+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:49:53.110283+00:00", "trade", 5.47, 15.0]
["2026-09-25T13:49:53.698514+00:00", "trade", 5.465, 1.0]
["2026-09-25T13:49:53.735813+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:49:53.735868+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:49:53.827226+00:00", "trade", 5.4671, 99.0]
["2026-09-25T13:49:54.084259+00:00", "trade", 5.4602, 3000.0]
["2026-09-25T13:49:54.171499+00:00", "trade", 5.4686, 1.0]
["2026-09-25T13:49:54.211606+00:00", "trade", 5.4686, 45.0]
["2026-09-25T13:49:54.386209+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:49:54.545893+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:49:54.556223+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:49:55.464201+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:49:55.464571+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:49:55.464705+00:00", "trade", 5.47, 11.0]
["2026-09-25T13:49:55.466115+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:49:59.995224+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:50:00.020024+00:00", "trade", 5.47, 35.0]
["2026-09-25T13:50:00.020096+00:00", "trade", 5.47, 53.0]
["2026-09-25T13:50:00.895061+00:00", "trade", 5.465, 177.0]
["2026-09-25T13:50:00.902768+00:00", "trade", 5.4699, 635.0]
["2026-09-25T13:50:01.654835+00:00", "trade", 5.47, 300.0]
["2026-09-25T13:50:01.654838+00:00", "trade", 5.47, 200.0]
["2026-09-25T13:50:01.654838+00:00", "trade", 5.47, 4.0]
["2026-09-25T13:50:01.654850+00:00", "trade", 5.47, 900.0]
["2026-09-25T13:50:01.654866+00:00", "trade", 5.47, 1400.0]
["2026-09-25T13:50:01.654868+00:00", "trade", 5.47, 2000.0]
["2026-09-25T13:50:01.654871+00:00", "trade", 5.47, 15.0]
["2026-09-25T13:50:01.654871+00:00", "trade", 5.47, 2400.0]
["2026-09-25T13:50:01.654901+00:00", "trade", 5.47, 492.0]
["2026-09-25T13:50:01.654903+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:50:01.654908+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:50:01.654913+00:00", "trade", 5.47, 6750.0]
["2026-09-25T13:50:01.654913+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:50:01.654916+00:00", "trade", 5.47, 4500.0]
["2026-09-25T13:50:01.654916+00:00", "trade", 5.47, 545.0]
["2026-09-25T13:50:01.654920+00:00", "trade", 5.47, 25.0]
["2026-09-25T13:50:01.654925+00:00", "trade", 5.47, 200.0]
["2026-09-25T13:50:01.654925+00:00", "trade", 5.47, 200.0]
["2026-09-25T13:50:01.654925+00:00", "trade", 5.47, 1.0]
["2026-09-25T13:50:01.654925+00:00", "trade", 5.47, 1000.0]
["2026-09-25T13:50:01.654928+00:00", "trade", 5.47, 15.0]
["2026-09-25T13:50:01.654931+00:00", "trade", 5.47, 127.0]
["2026-09-25T13:50:01.654931+00:00", "trade", 5.47, 135.0]
["2026-09-25T13:50:01.654934+00:00", "trade", 5.47, 370.0]
["2026-09-25T13:50:01.654938+00:00", "trade", 5.47, 1500.0]
["2026-09-25T13:50:01.654944+00:00", "trade", 5.47, 508.0]
["2026-09-25T13:50:01.654944+00:00", "trade", 5.47, 100.0]
["2026-09-25T13:50:01.654949+00:00", "trade", 5.47, 200.0]
["2026-09-25T13:50:01.654958+00:00", "trade", 5.47, 500.0]
["2026-09-25T13:50:01.654963+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:50:01.655058+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:50:01.655063+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:50:01.655089+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:50:01.655096+00:00", "trade", 5.47, 10.0]
["2026-09-25T13:50:01.655096+00:00", "trade", 5.47, 10.0]
["2026-09-25T13:50:01.655099+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:50:01.655119+00:00", "quote", 5.47, 5.47]
["2026-09-25T13:50:01.655119+00:00", "quote", 5.47, 5.47]
["2026-09-25T13:50:01.655189+00:00", "quote", 5.47, 5.47]
["2026-09-25T13:50:01.655219+00:00", "quote", 5.47, 5.47]
["2026-09-25T13:50:01.655224+00:00", "quote", 5.47, 5.47]
["2026-09-25T13:50:01.655229+00:00", "quote", 5.47, 5.47]
["2026-09-25T13:50:01.655254+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:01.655274+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:01.655294+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:01.655299+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:01.655329+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:01.655449+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:01.655494+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:01.655580+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:01.655644+00:00", "trade", 5.47, 1.0]
["2026-09-25T13:50:01.655662+00:00", "trade", 5.47, 20.0]
["2026-09-25T13:50:01.655692+00:00", "trade", 5.47, 50.0]
["2026-09-25T13:50:01.655716+00:00", "trade", 5.47, 8250.0]
["2026-09-25T13:50:01.655854+00:00", "trade", 5.47, 5500.0]
["2026-09-25T13:50:01.655951+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:01.656011+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:01.656051+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:01.656091+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:01.656171+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:01.656201+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:01.656206+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:01.656417+00:00", "trade", 5.47, 59.0]
["2026-09-25T13:50:01.656522+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:01.656652+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:01.656973+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:01.657147+00:00", "trade", 5.47, 56.0]
["2026-09-25T13:50:01.659900+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:01.659970+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:01.660436+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:01.660852+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:01.684624+00:00", "trade", 5.48, 37.0]
["2026-09-25T13:50:01.686422+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:50:01.686603+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:01.686611+00:00", "trade", 5.48, 131.0]
["2026-09-25T13:50:01.686909+00:00", "trade", 5.48, 63.0]
["2026-09-25T13:50:01.687049+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:01.687607+00:00", "trade", 5.4799, 100.0]
["2026-09-25T13:50:01.689805+00:00", "trade", 5.475, 25.0]
["2026-09-25T13:50:01.690848+00:00", "trade", 5.48, 37.0]
["2026-09-25T13:50:01.691104+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:01.729054+00:00", "trade", 5.475, 100.0]
["2026-09-25T13:50:01.729156+00:00", "trade", 5.475, 700.0]
["2026-09-25T13:50:01.729845+00:00", "trade", 5.475, 700.0]
["2026-09-25T13:50:01.750158+00:00", "trade", 5.475, 100.0]
["2026-09-25T13:50:01.750203+00:00", "trade", 5.475, 200.0]
["2026-09-25T13:50:01.750598+00:00", "trade", 5.475, 300.0]
["2026-09-25T13:50:01.758281+00:00", "trade", 5.475, 200.0]
["2026-09-25T13:50:01.758305+00:00", "trade", 5.475, 200.0]
["2026-09-25T13:50:01.758380+00:00", "trade", 5.475, 63.0]
["2026-09-25T13:50:01.759321+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:01.759371+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:01.759402+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:01.760519+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:01.763155+00:00", "trade", 5.47, 200.0]
["2026-09-25T13:50:01.763474+00:00", "trade", 5.47, 100.0]
["2026-09-25T13:50:01.764070+00:00", "trade", 5.47, 96.0]
["2026-09-25T13:50:01.764188+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:01.764674+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:01.764925+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:01.765120+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:01.765165+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:01.778591+00:00", "trade", 5.475, 98.0]
["2026-09-25T13:50:01.828807+00:00", "trade", 5.475, 200.0]
["2026-09-25T13:50:01.946917+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:01.947639+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:02.027439+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:02.187785+00:00", "trade", 5.4489, 1.0]
["2026-09-25T13:50:02.200016+00:00", "trade", 5.475, 10.0]
["2026-09-25T13:50:02.354538+00:00", "trade", 5.475, 974.0]
["2026-09-25T13:50:02.354541+00:00", "trade", 5.475, 26.0]
["2026-09-25T13:50:02.356697+00:00", "trade", 5.475, 1374.0]
["2026-09-25T13:50:02.639678+00:00", "trade", 5.475, 500.0]
["2026-09-25T13:50:02.639814+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:03.165271+00:00", "trade", 5.475, 18.0]
["2026-09-25T13:50:03.209500+00:00", "trade", 5.475, 17.0]
["2026-09-25T13:50:03.212038+00:00", "trade", 5.475, 1383.0]
["2026-09-25T13:50:03.249146+00:00", "trade", 5.475, 100.0]
["2026-09-25T13:50:03.249182+00:00", "trade", 5.475, 100.0]
["2026-09-25T13:50:03.249185+00:00", "trade", 5.475, 100.0]
["2026-09-25T13:50:03.249242+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:03.249260+00:00", "trade", 5.475, 100.0]
["2026-09-25T13:50:03.249748+00:00", "trade", 5.475, 1100.0]
["2026-09-25T13:50:03.249750+00:00", "trade", 5.475, 200.0]
["2026-09-25T13:50:03.249753+00:00", "trade", 5.475, 100.0]
["2026-09-25T13:50:04.149186+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:04.149637+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:04.155065+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:04.555074+00:00", "trade", 5.4541, 8.0]
["2026-09-25T13:50:04.555706+00:00", "trade", 5.4541, 49.0]
["2026-09-25T13:50:04.557017+00:00", "trade", 5.4541, 36.0]
["2026-09-25T13:50:05.079385+00:00", "trade", 5.475, 10.0]
["2026-09-25T13:50:05.160163+00:00", "trade", 5.4733, 10.0]
["2026-09-25T13:50:05.194586+00:00", "trade", 5.475, 3.0]
["2026-09-25T13:50:05.286915+00:00", "trade", 5.475, 500.0]
["2026-09-25T13:50:05.288397+00:00", "trade", 5.475, 400.0]
["2026-09-25T13:50:05.293413+00:00", "trade", 5.475, 1100.0]
["2026-09-25T13:50:05.294150+00:00", "trade", 5.475, 1500.0]
["2026-09-25T13:50:05.294210+00:00", "trade", 5.475, 1500.0]
["2026-09-25T13:50:05.294610+00:00", "trade", 5.475, 1500.0]
["2026-09-25T13:50:05.294856+00:00", "trade", 5.475, 858.0]
["2026-09-25T13:50:05.296141+00:00", "trade", 5.475, 52.0]
["2026-09-25T13:50:05.317630+00:00", "trade", 5.475, 100.0]
["2026-09-25T13:50:05.318442+00:00", "trade", 5.475, 92.0]
["2026-09-25T13:50:05.321617+00:00", "trade", 5.475, 3000.0]
["2026-09-25T13:50:05.321620+00:00", "trade", 5.475, 1400.0]
["2026-09-25T13:50:05.321783+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:05.321823+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:05.322359+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:05.379393+00:00", "trade", 5.475, 3000.0]
["2026-09-25T13:50:05.379399+00:00", "trade", 5.475, 100.0]
["2026-09-25T13:50:05.379403+00:00", "trade", 5.475, 2900.0]
["2026-09-25T13:50:05.380252+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:05.380263+00:00", "trade", 5.475, 3000.0]
["2026-09-25T13:50:05.380274+00:00", "trade", 5.475, 600.0]
["2026-09-25T13:50:05.380353+00:00", "trade", 5.47, 50.0]
["2026-09-25T13:50:05.380356+00:00", "trade", 5.47, 61.0]
["2026-09-25T13:50:05.380389+00:00", "trade", 5.47, 21.0]
["2026-09-25T13:50:05.380392+00:00", "trade", 5.47, 149.0]
["2026-09-25T13:50:05.389982+00:00", "trade", 5.475, 92.0]
["2026-09-25T13:50:05.463359+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:05.469038+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:05.894183+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:07.442137+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:07.442200+00:00", "trade", 5.47, 138.0]
["2026-09-25T13:50:07.442227+00:00", "trade", 5.47, 146.0]
["2026-09-25T13:50:07.442813+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:07.443249+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:07.508675+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:07.508739+00:00", "trade", 5.47, 155.0]
["2026-09-25T13:50:07.508764+00:00", "trade", 5.47, 112.0]
["2026-09-25T13:50:07.508766+00:00", "trade", 5.47, 83.0]
["2026-09-25T13:50:07.519183+00:00", "trade", 5.475, 92.0]
["2026-09-25T13:50:07.931850+00:00", "trade", 5.47, 120.0]
["2026-09-25T13:50:07.931872+00:00", "trade", 5.47, 97.0]
["2026-09-25T13:50:07.931872+00:00", "trade", 5.47, 44.0]
["2026-09-25T13:50:07.932380+00:00", "trade", 5.47, 38.0]
["2026-09-25T13:50:08.710992+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:08.711062+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:08.711077+00:00", "trade", 5.47, 38.0]
["2026-09-25T13:50:08.711077+00:00", "trade", 5.47, 76.0]
["2026-09-25T13:50:08.711099+00:00", "trade", 5.47, 191.0]
["2026-09-25T13:50:08.711135+00:00", "trade", 5.475, 3000.0]
["2026-09-25T13:50:08.711135+00:00", "trade", 5.475, 100.0]
["2026-09-25T13:50:08.711288+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:08.711343+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:08.711354+00:00", "trade", 5.47, 46.0]
["2026-09-25T13:50:08.711366+00:00", "trade", 5.47, 100.0]
["2026-09-25T13:50:08.711369+00:00", "trade", 5.475, 400.0]
["2026-09-25T13:50:08.711384+00:00", "trade", 5.47, 66.0]
["2026-09-25T13:50:08.711387+00:00", "trade", 5.47, 55.0]
["2026-09-25T13:50:08.711390+00:00", "trade", 5.47, 200.0]
["2026-09-25T13:50:08.711465+00:00", "trade", 5.475, 100.0]
["2026-09-25T13:50:08.711478+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:08.711478+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:08.711514+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:08.711514+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:08.711518+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:08.711538+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:08.711558+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:08.711577+00:00", "trade", 5.47, 33.0]
["2026-09-25T13:50:08.711604+00:00", "trade", 5.47, 38.0]
["2026-09-25T13:50:08.711649+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:08.711689+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:08.711704+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:08.711709+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:08.711734+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:08.711809+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:08.711839+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:08.711854+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:08.711859+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:08.711904+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:08.711929+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:08.712040+00:00", "trade", 5.47, 354.0]
["2026-09-25T13:50:08.712040+00:00", "trade", 5.47, 46.0]
["2026-09-25T13:50:08.712061+00:00", "trade", 5.47, 100.0]
["2026-09-25T13:50:08.712064+00:00", "trade", 5.47, 100.0]
["2026-09-25T13:50:08.712064+00:00", "trade", 5.47, 600.0]
["2026-09-25T13:50:08.712100+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:08.712103+00:00", "trade", 5.47, 243.0]
["2026-09-25T13:50:08.712110+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:08.712115+00:00", "trade", 5.47, 356.0]
["2026-09-25T13:50:08.712130+00:00", "trade", 5.47, 303.0]
["2026-09-25T13:50:08.712135+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:08.712135+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:08.712139+00:00", "trade", 5.47, 317.0]
["2026-09-25T13:50:08.712150+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:08.712155+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:08.712185+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:08.712205+00:00", "trade", 5.47, 226.0]
["2026-09-25T13:50:08.712245+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:08.712260+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:08.712345+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:08.712345+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:08.712428+00:00", "trade", 5.4746, 57.0]
["2026-09-25T13:50:08.712501+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:08.712518+00:00", "trade", 5.47, 200.0]
["2026-09-25T13:50:08.712521+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:08.712716+00:00", "trade", 5.47, 400.0]
["2026-09-25T13:50:08.712720+00:00", "trade", 5.47, 300.0]
["2026-09-25T13:50:08.712726+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:08.712770+00:00", "trade", 5.47, 300.0]
["2026-09-25T13:50:08.712777+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:08.712817+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:08.712817+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:08.712885+00:00", "trade", 5.47, 414.0]
["2026-09-25T13:50:08.712891+00:00", "trade", 5.47, 305.0]
["2026-09-25T13:50:08.712912+00:00", "trade", 5.47, 38.0]
["2026-09-25T13:50:08.712933+00:00", "trade", 5.47, 1086.0]
["2026-09-25T13:50:08.713291+00:00", "trade", 5.47, 100.0]
["2026-09-25T13:50:08.713348+00:00", "trade", 5.47, 300.0]
["2026-09-25T13:50:08.713348+00:00", "trade", 5.47, 300.0]
["2026-09-25T13:50:08.713351+00:00", "trade", 5.47, 200.0]
["2026-09-25T13:50:08.713351+00:00", "trade", 5.47, 100.0]
["2026-09-25T13:50:08.713354+00:00", "trade", 5.47, 100.0]
["2026-09-25T13:50:08.713363+00:00", "trade", 5.47, 100.0]
["2026-09-25T13:50:08.713864+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:08.714465+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:08.734591+00:00", "trade", 5.47, 50.0]
["2026-09-25T13:50:08.734591+00:00", "trade", 5.47, 100.0]
["2026-09-25T13:50:08.735235+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:08.735470+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:08.735911+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:08.736272+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:08.737425+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:08.762042+00:00", "trade", 5.47, 100.0]
["2026-09-25T13:50:08.762957+00:00", "trade", 5.47, 134.0]
["2026-09-25T13:50:08.762984+00:00", "trade", 5.47, 183.0]
["2026-09-25T13:50:08.762984+00:00", "trade", 5.47, 18.0]
["2026-09-25T13:50:08.762990+00:00", "trade", 5.475, 100.0]
["2026-09-25T13:50:08.763522+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:08.763527+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:08.763527+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:08.763998+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:08.766684+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:08.789573+00:00", "trade", 5.475, 87.0]
["2026-09-25T13:50:08.807627+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:08.863475+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:08.868116+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:08.868557+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:08.969782+00:00", "trade", 5.47, 1.0]
["2026-09-25T13:50:09.166901+00:00", "trade", 5.47, 103.0]
["2026-09-25T13:50:09.166913+00:00", "trade", 5.47, 103.0]
["2026-09-25T13:50:09.711690+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:10.635991+00:00", "trade", 5.47, 15.0]
["2026-09-25T13:50:11.463492+00:00", "trade", 5.47, 10000.0]
["2026-09-25T13:50:11.464776+00:00", "trade", 5.4702, 57.0]
["2026-09-25T13:50:11.468941+00:00", "trade", 5.475, 93.0]
["2026-09-25T13:50:11.646633+00:00", "trade", 5.472, 600.0]
["2026-09-25T13:50:11.971481+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:11.972358+00:00", "trade", 5.4788, 1.0]
["2026-09-25T13:50:13.151185+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:13.151370+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:13.152401+00:00", "trade", 5.47, 1.0]
["2026-09-25T13:50:13.166877+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:13.545739+00:00", "trade", 5.47, 50.0]
["2026-09-25T13:50:14.290691+00:00", "trade", 5.475, 60.0]
["2026-09-25T13:50:14.398482+00:00", "trade", 5.475, 10.0]
["2026-09-25T13:50:15.045581+00:00", "trade", 5.4561, 1.0]
["2026-09-25T13:50:16.019156+00:00", "trade", 5.475, 200.0]
["2026-09-25T13:50:16.021120+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:16.118111+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:16.356456+00:00", "trade", 5.4561, 100.0]
["2026-09-25T13:50:17.059919+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:17.060335+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:17.152920+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:17.472419+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:17.472865+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:17.545788+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:17.545844+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:17.545861+00:00", "trade", 5.47, 1.0]
["2026-09-25T13:50:17.546530+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:17.547332+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:17.570527+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:17.630764+00:00", "trade", 5.475, 200.0]
["2026-09-25T13:50:17.636644+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:17.658752+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:17.659243+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:17.723070+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:17.726052+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:18.097369+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:18.119865+00:00", "trade", 5.47, 700.0]
["2026-09-25T13:50:18.497262+00:00", "trade", 5.475, 10.0]
["2026-09-25T13:50:18.720118+00:00", "trade", 5.47, 33.0]
["2026-09-25T13:50:18.832005+00:00", "trade", 5.47, 100.0]
["2026-09-25T13:50:18.833995+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:18.834150+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:18.838912+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:18.839006+00:00", "trade", 5.47, 78.0]
["2026-09-25T13:50:18.839009+00:00", "trade", 5.47, 122.0]
["2026-09-25T13:50:18.839558+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:18.839633+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:18.846205+00:00", "trade", 5.47, 100.0]
["2026-09-25T13:50:18.848472+00:00", "trade", 5.47, 200.0]
["2026-09-25T13:50:18.867673+00:00", "trade", 5.47, 15.0]
["2026-09-25T13:50:18.871444+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:18.890395+00:00", "trade", 5.475, 100.0]
["2026-09-25T13:50:20.025141+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:20.025376+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:20.058590+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:20.440598+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:20.440741+00:00", "trade", 5.474, 800.0]
["2026-09-25T13:50:20.828034+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:21.288383+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:21.674390+00:00", "trade", 5.475, 100.0]
["2026-09-25T13:50:21.674420+00:00", "trade", 5.475, 200.0]
["2026-09-25T13:50:21.674459+00:00", "trade", 5.475, 200.0]
["2026-09-25T13:50:21.674483+00:00", "trade", 5.475, 150.0]
["2026-09-25T13:50:21.674517+00:00", "trade", 5.475, 300.0]
["2026-09-25T13:50:21.674580+00:00", "trade", 5.475, 100.0]
["2026-09-25T13:50:21.674694+00:00", "trade", 5.475, 200.0]
["2026-09-25T13:50:21.674778+00:00", "trade", 5.475, 200.0]
["2026-09-25T13:50:21.675147+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:21.675613+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:21.697058+00:00", "trade", 5.475, 200.0]
["2026-09-25T13:50:21.769501+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:21.984250+00:00", "trade", 5.4709, 200.0]
["2026-09-25T13:50:22.101670+00:00", "trade", 5.47, 300.0]
["2026-09-25T13:50:22.468042+00:00", "trade", 5.475, 3.0]
["2026-09-25T13:50:22.469507+00:00", "trade", 5.475, 100.0]
["2026-09-25T13:50:22.512684+00:00", "trade", 5.475, 200.0]
["2026-09-25T13:50:22.517288+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:22.517344+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:22.563167+00:00", "trade", 5.475, 341.0]
["2026-09-25T13:50:22.567928+00:00", "trade", 5.475, 259.0]
["2026-09-25T13:50:22.568716+00:00", "trade", 5.48, 800.0]
["2026-09-25T13:50:22.569116+00:00", "trade", 5.48, 341.0]
["2026-09-25T13:50:22.587008+00:00", "trade", 5.475, 1400.0]
["2026-09-25T13:50:22.592201+00:00", "trade", 5.475, 100.0]
["2026-09-25T13:50:22.662346+00:00", "trade", 5.475, 234.0]
["2026-09-25T13:50:22.663793+00:00", "trade", 5.475, 92.0]
["2026-09-25T13:50:22.664605+00:00", "trade", 5.475, 102.0]
["2026-09-25T13:50:22.749565+00:00", "trade", 5.475, 100.0]
["2026-09-25T13:50:22.811840+00:00", "trade", 5.475, 100.0]
["2026-09-25T13:50:22.910129+00:00", "trade", 5.475, 2.0]
["2026-09-25T13:50:22.935227+00:00", "trade", 5.4702, 1000.0]
["2026-09-25T13:50:22.969625+00:00", "trade", 5.475, 11.0]
["2026-09-25T13:50:22.973544+00:00", "trade", 5.475, 100.0]
["2026-09-25T13:50:23.656636+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:24.073738+00:00", "trade", 5.475, 10.0]
["2026-09-25T13:50:24.176517+00:00", "trade", 5.475, 10.0]
["2026-09-25T13:50:24.176582+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:24.177609+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:24.448185+00:00", "trade", 5.47, 200.0]
["2026-09-25T13:50:24.674445+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:24.893721+00:00", "trade", 5.475, 768.0]
["2026-09-25T13:50:24.919613+00:00", "trade", 5.47, 5.0]
["2026-09-25T13:50:24.958139+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:24.988040+00:00", "trade", 5.48, 15.0]
["2026-09-25T13:50:25.017986+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:25.018032+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:26.206070+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:26.206546+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:26.207180+00:00", "trade", 5.475, 1500.0]
["2026-09-25T13:50:26.208205+00:00", "trade", 5.475, 100.0]
["2026-09-25T13:50:26.944496+00:00", "trade", 5.48, 10.0]
["2026-09-25T13:50:26.944508+00:00", "trade", 5.475, 10.0]
["2026-09-25T13:50:27.342215+00:00", "trade", 5.47, 100.0]
["2026-09-25T13:50:27.415785+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:27.454492+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:27.610157+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:27.827556+00:00", "trade", 5.475, 10.0]
["2026-09-25T13:50:28.210430+00:00", "trade", 5.475, 1.0]
["2026-09-25T13:50:28.218783+00:00", "trade", 5.475, 10.0]
["2026-09-25T13:50:28.307106+00:00", "trade", 5.4799, 100.0]
["2026-09-25T13:50:28.552050+00:00", "trade", 5.4534, 31.0]
["2026-09-25T13:50:28.590930+00:00", "trade", 5.47, 15.0]
["2026-09-25T13:50:28.917578+00:00", "trade", 5.457, 1.0]
["2026-09-25T13:50:29.270202+00:00", "trade", 5.47, 500.0]
["2026-09-25T13:50:29.275955+00:00", "trade", 5.475, 200.0]
["2026-09-25T13:50:29.839704+00:00", "trade", 5.4632, 23.0]
["2026-09-25T13:50:29.872302+00:00", "trade", 5.47, 100.0]
["2026-09-25T13:50:29.995235+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:30.017914+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:30.156125+00:00", "trade", 5.47, 99.0]
["2026-09-25T13:50:30.210594+00:00", "trade", 5.4733, 99.0]
["2026-09-25T13:50:31.265754+00:00", "trade", 5.47, 25.0]
["2026-09-25T13:50:31.266847+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:32.437332+00:00", "trade", 5.475, 100.0]
["2026-09-25T13:50:32.876237+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:33.362953+00:00", "trade", 5.48, 5.0]
["2026-09-25T13:50:33.434820+00:00", "trade", 5.48, 5.0]
["2026-09-25T13:50:33.438910+00:00", "trade", 5.475, 200.0]
["2026-09-25T13:50:33.524289+00:00", "trade", 5.475, 100.0]
["2026-09-25T13:50:33.524388+00:00", "trade", 5.475, 100.0]
["2026-09-25T13:50:33.565679+00:00", "trade", 5.475, 300.0]
["2026-09-25T13:50:33.569081+00:00", "trade", 5.475, 100.0]
["2026-09-25T13:50:34.026332+00:00", "trade", 5.4717, 4.0]
["2026-09-25T13:50:34.026693+00:00", "trade", 5.4717, 1.0]
["2026-09-25T13:50:34.169325+00:00", "trade", 5.47, 1000.0]
["2026-09-25T13:50:34.170612+00:00", "trade", 5.4738, 50.0]
["2026-09-25T13:50:36.111942+00:00", "trade", 5.47, 15.0]
["2026-09-25T13:50:37.047239+00:00", "trade", 5.4717, 58.0]
["2026-09-25T13:50:37.047609+00:00", "trade", 5.4717, 1.0]
["2026-09-25T13:50:39.122186+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:39.321379+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:39.741457+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:39.742660+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:39.742891+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:39.743011+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:39.747296+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:40.369000+00:00", "trade", 5.473, 500.0]
["2026-09-25T13:50:40.390194+00:00", "trade", 5.475, 200.0]
["2026-09-25T13:50:40.506411+00:00", "trade", 5.475, 1.0]
["2026-09-25T13:50:40.758416+00:00", "trade", 5.475, 10.0]
["2026-09-25T13:50:40.927580+00:00", "trade", 5.4575, 1.0]
["2026-09-25T13:50:41.126557+00:00", "trade", 5.4701, 20.0]
["2026-09-25T13:50:41.411647+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:42.226220+00:00", "trade", 5.475, 31.0]
["2026-09-25T13:50:42.261857+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:42.261912+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:42.309420+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:42.339039+00:00", "trade", 5.47, 50.0]
["2026-09-25T13:50:44.101975+00:00", "trade", 5.47, 15.0]
["2026-09-25T13:50:44.267965+00:00", "trade", 5.47, 5.0]
["2026-09-25T13:50:44.290127+00:00", "trade", 5.475, 10.0]
["2026-09-25T13:50:44.291113+00:00", "trade", 5.475, 8.0]
["2026-09-25T13:50:45.010350+00:00", "trade", 5.47, 50.0]
["2026-09-25T13:50:45.553069+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:45.554999+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:45.889058+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:46.004612+00:00", "trade", 5.4717, 100.0]
["2026-09-25T13:50:46.147061+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:46.247725+00:00", "trade", 5.475, 10.0]
["2026-09-25T13:50:47.124032+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:47.272345+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:47.527708+00:00", "trade", 5.478, 150.0]
["2026-09-25T13:50:48.093250+00:00", "trade", 5.47, 10.0]
["2026-09-25T13:50:48.094223+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:48.299291+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:48.303359+00:00", "trade", 5.47, 30.0]
["2026-09-25T13:50:48.669978+00:00", "trade", 5.475, 100.0]
["2026-09-25T13:50:51.074942+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:51.112693+00:00", "trade", 5.47, 99.0]
["2026-09-25T13:50:51.171476+00:00", "trade", 5.4717, 99.0]
["2026-09-25T13:50:51.201325+00:00", "trade", 5.4717, 80.0]
["2026-09-25T13:50:51.202880+00:00", "trade", 5.475, 500.0]
["2026-09-25T13:50:52.104008+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:52.155884+00:00", "trade", 5.4772, 2.0]
["2026-09-25T13:50:52.241529+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:52.298510+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:52.713526+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:53.215305+00:00", "trade", 5.475, 100.0]
["2026-09-25T13:50:53.218525+00:00", "trade", 5.475, 200.0]
["2026-09-25T13:50:53.218829+00:00", "trade", 5.475, 200.0]
["2026-09-25T13:50:53.425438+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:53.575913+00:00", "trade", 5.475, 100.0]
["2026-09-25T13:50:53.677632+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:53.677683+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:54.052052+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:54.362600+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:54.362645+00:00", "trade", 5.47, 20.0]
["2026-09-25T13:50:54.362649+00:00", "trade", 5.475, 3000.0]
["2026-09-25T13:50:54.362650+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:54.362654+00:00", "trade", 5.475, 3000.0]
["2026-09-25T13:50:54.363262+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:54.363267+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:54.363740+00:00", "trade", 5.475, 500.0]
["2026-09-25T13:50:54.363979+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:54.364435+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:54.365663+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:54.370895+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:54.385037+00:00", "trade", 5.475, 72.0]
["2026-09-25T13:50:54.414843+00:00", "trade", 5.475, 200.0]
["2026-09-25T13:50:54.759774+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:54.759819+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:54.765438+00:00", "trade", 5.475, 663.0]
["2026-09-25T13:50:54.838241+00:00", "trade", 5.47, 99.0]
["2026-09-25T13:50:54.878852+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:54.893855+00:00", "trade", 5.4717, 99.0]
["2026-09-25T13:50:54.961846+00:00", "trade", 5.47, 99.0]
["2026-09-25T13:50:55.016537+00:00", "trade", 5.4701, 99.0]
["2026-09-25T13:50:55.190447+00:00", "trade", 5.47, 1000.0]
["2026-09-25T13:50:55.315475+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:55.715611+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:55.731303+00:00", "trade", 5.4583, 3.0]
["2026-09-25T13:50:56.193796+00:00", "trade", 5.47, 99.0]
["2026-09-25T13:50:56.248075+00:00", "trade", 5.4733, 99.0]
["2026-09-25T13:50:56.326814+00:00", "trade", 5.47, 99.0]
["2026-09-25T13:50:56.379073+00:00", "trade", 5.4733, 99.0]
["2026-09-25T13:50:56.447990+00:00", "trade", 5.47, 99.0]
["2026-09-25T13:50:56.502636+00:00", "trade", 5.4717, 99.0]
["2026-09-25T13:50:56.570766+00:00", "trade", 5.47, 99.0]
["2026-09-25T13:50:56.623596+00:00", "trade", 5.4717, 99.0]
["2026-09-25T13:50:56.814685+00:00", "trade", 5.4791, 175.0]
["2026-09-25T13:50:58.457051+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:58.457111+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:59.151701+00:00", "trade", 5.475, 200.0]
["2026-09-25T13:50:59.151704+00:00", "trade", 5.475, 100.0]
["2026-09-25T13:50:59.159972+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:59.160418+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:59.280097+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:59.824200+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:59.926388+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:59.954600+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:59.995257+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:00.185273+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:00.189824+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:00.189829+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:00.189839+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:00.189864+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:00.189864+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:00.189864+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:00.189867+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:51:00.189914+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:00.190440+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:00.191212+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:00.421877+00:00", "trade", 5.4717, 27.0]
["2026-09-25T13:51:00.447219+00:00", "trade", 5.475, 1.0]
["2026-09-25T13:51:01.923201+00:00", "trade", 5.475, 50.0]
["2026-09-25T13:51:02.962599+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:02.962960+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:03.047841+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:03.184642+00:00", "trade", 5.4701, 100.0]
["2026-09-25T13:51:03.251230+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:03.251308+00:00", "trade", 5.475, 1.0]
["2026-09-25T13:51:03.252823+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:03.253269+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:03.683993+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:03.805612+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:04.171729+00:00", "trade", 5.4741, 39.0]
["2026-09-25T13:51:04.895617+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:04.895668+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:04.896164+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:04.896805+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:05.114415+00:00", "trade", 5.4701, 6000.0]
["2026-09-25T13:51:06.759947+00:00", "trade", 5.48, 4.0]
["2026-09-25T13:51:07.478373+00:00", "trade", 5.475, 50.0]
["2026-09-25T13:51:07.604736+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:07.639216+00:00", "trade", 5.459, 1.0]
["2026-09-25T13:51:07.654284+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:07.811282+00:00", "trade", 5.475, 8.0]
["2026-09-25T13:51:07.812755+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:07.814720+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:07.814722+00:00", "trade", 5.48, 92.0]
["2026-09-25T13:51:07.815672+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:07.816113+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:07.816234+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:08.091343+00:00", "trade", 5.4723, 210.0]
["2026-09-25T13:51:08.466233+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:09.031366+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:09.086583+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:09.086608+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:09.086619+00:00", "trade", 5.48, 200.0]
["2026-09-25T13:51:09.101874+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:09.207461+00:00", "trade", 5.48, 65.0]
["2026-09-25T13:51:09.878253+00:00", "trade", 5.48, 11.0]
["2026-09-25T13:51:13.173651+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:13.173716+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:13.173721+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:13.173812+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:51:13.174763+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:13.262266+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:13.875394+00:00", "trade", 5.4734, 27.0]
["2026-09-25T13:51:14.112397+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:14.591125+00:00", "trade", 5.4701, 50.0]
["2026-09-25T13:51:15.323209+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:16.517292+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:16.517768+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:18.317741+00:00", "trade", 5.4686, 45.0]
["2026-09-25T13:51:18.949774+00:00", "trade", 5.4591, 1.0]
["2026-09-25T13:51:19.010106+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:19.116033+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:19.854839+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:20.174178+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:20.519894+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:21.872383+00:00", "trade", 5.4717, 27.0]
["2026-09-25T13:51:21.907001+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:21.907412+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:21.977308+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:22.311325+00:00", "trade", 5.4799, 20000.0]
["2026-09-25T13:51:22.312609+00:00", "trade", 5.4776, 81.0]
["2026-09-25T13:51:22.435078+00:00", "trade", 5.48, 176.0]
["2026-09-25T13:51:23.255460+00:00", "trade", 5.48, 104.0]
["2026-09-25T13:51:23.255461+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:23.255464+00:00", "trade", 5.48, 30.0]
["2026-09-25T13:51:23.255464+00:00", "trade", 5.48, 66.0]
["2026-09-25T13:51:23.255546+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:23.255546+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:23.255551+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:23.256333+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:23.326148+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:24.007951+00:00", "trade", 5.4604, 100.0]
["2026-09-25T13:51:24.028463+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:24.879181+00:00", "trade", 5.4604, 100.0]
["2026-09-25T13:51:24.879966+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:24.982585+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:25.284545+00:00", "trade", 5.48, 50.0]
["2026-09-25T13:51:25.782982+00:00", "trade", 5.475, 5.0]
["2026-09-25T13:51:25.783006+00:00", "trade", 5.47, 5.0]
["2026-09-25T13:51:25.783109+00:00", "trade", 5.475, 495.0]
["2026-09-25T13:51:25.783899+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:26.064732+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:26.064787+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:26.463337+00:00", "trade", 5.475, 500.0]
["2026-09-25T13:51:26.466197+00:00", "trade", 5.4701, 10300.0]
["2026-09-25T13:51:26.466727+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:26.466783+00:00", "trade", 5.4701, 18500.0]
["2026-09-25T13:51:26.467616+00:00", "trade", 5.4701, 11.0]
["2026-09-25T13:51:26.468064+00:00", "trade", 5.4704, 91.0]
["2026-09-25T13:51:26.468347+00:00", "trade", 5.4701, 3689.0]
["2026-09-25T13:51:26.587376+00:00", "trade", 5.48, 194.0]
["2026-09-25T13:51:26.588121+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:26.588212+00:00", "trade", 5.48, 117.0]
["2026-09-25T13:51:27.355323+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:51:28.020059+00:00", "trade", 5.48, 68.0]
["2026-09-25T13:51:28.020122+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:51:29.022942+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:29.022992+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:29.284329+00:00", "trade", 5.48, 5.0]
["2026-09-25T13:51:29.861804+00:00", "trade", 5.4614, 2.0]
["2026-09-25T13:51:29.995283+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:30.197955+00:00", "trade", 5.47, 72.0]
["2026-09-25T13:51:30.224929+00:00", "trade", 5.475, 1.0]
["2026-09-25T13:51:32.060596+00:00", "trade", 5.4717, 69.0]
["2026-09-25T13:51:32.086653+00:00", "trade", 5.475, 1.0]
["2026-09-25T13:51:34.468596+00:00", "trade", 5.475, 1.0]
["2026-09-25T13:51:35.379148+00:00", "trade", 5.48, 1.0]
["2026-09-25T13:51:35.379184+00:00", "trade", 5.475, 1.0]
["2026-09-25T13:51:35.380075+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:35.528719+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:35.709760+00:00", "trade", 5.4786, 1.0]
["2026-09-25T13:51:35.749442+00:00", "trade", 5.4786, 49.0]
["2026-09-25T13:51:35.918386+00:00", "trade", 5.475, 5.0]
["2026-09-25T13:51:36.952743+00:00", "trade", 5.4701, 100.0]
["2026-09-25T13:51:36.982478+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:37.060119+00:00", "trade", 5.4717, 77.0]
["2026-09-25T13:51:37.355676+00:00", "trade", 5.4717, 72.0]
["2026-09-25T13:51:37.380603+00:00", "trade", 5.475, 1.0]
["2026-09-25T13:51:38.145828+00:00", "trade", 5.48, 200.0]
["2026-09-25T13:51:38.575844+00:00", "trade", 5.4791, 500.0]
["2026-09-25T13:51:38.618582+00:00", "trade", 5.48, 10.0]
["2026-09-25T13:51:38.831406+00:00", "trade", 5.4717, 69.0]
["2026-09-25T13:51:38.856805+00:00", "trade", 5.475, 1.0]
["2026-09-25T13:51:39.247454+00:00", "trade", 5.47, 1700.0]
["2026-09-25T13:51:39.249643+00:00", "trade", 5.47, 2000.0]
["2026-09-25T13:51:39.252666+00:00", "trade", 5.47, 1600.0]
["2026-09-25T13:51:39.278846+00:00", "trade", 5.47, 1000.0]
["2026-09-25T13:51:39.291713+00:00", "trade", 5.4783, 1.0]
["2026-09-25T13:51:39.414026+00:00", "trade", 5.4717, 81.0]
["2026-09-25T13:51:39.414393+00:00", "trade", 5.4717, 1.0]
["2026-09-25T13:51:39.662849+00:00", "trade", 5.48, 5.0]
["2026-09-25T13:51:39.830771+00:00", "trade", 5.4738, 800.0]
["2026-09-25T13:51:39.861510+00:00", "trade", 5.48, 10.0]
["2026-09-25T13:51:40.020925+00:00", "trade", 5.475, 91.0]
["2026-09-25T13:51:40.062616+00:00", "trade", 5.48, 86.0]
["2026-09-25T13:51:40.663747+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:40.729400+00:00", "trade", 5.4615, 1.0]
["2026-09-25T13:51:40.957261+00:00", "trade", 5.4713, 7.0]
["2026-09-25T13:51:41.219683+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:41.755707+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:41.755767+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:41.755884+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:51:41.778967+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:42.370418+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:42.551728+00:00", "trade", 5.4713, 12.0]
["2026-09-25T13:51:43.885037+00:00", "trade", 5.4797, 100.0]
["2026-09-25T13:51:47.036641+00:00", "trade", 5.4792, 1400.0]
["2026-09-25T13:51:47.039585+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:47.089949+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:47.089964+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:47.090036+00:00", "trade", 5.48, 8.0]
["2026-09-25T13:51:47.091007+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:47.754922+00:00", "trade", 5.4485, 200.0]
["2026-09-25T13:51:49.095887+00:00", "trade", 5.475, 1.0]
["2026-09-25T13:51:49.095898+00:00", "trade", 5.47, 1.0]
["2026-09-25T13:51:49.205452+00:00", "trade", 5.48, 50.0]
["2026-09-25T13:51:49.262257+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:49.262362+00:00", "trade", 5.48, 8.0]
["2026-09-25T13:51:49.339566+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:49.474967+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:49.474977+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:49.474987+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:49.475027+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:49.475055+00:00", "trade", 5.48, 50.0]
["2026-09-25T13:51:49.475055+00:00", "trade", 5.48, 1.0]
["2026-09-25T13:51:49.475061+00:00", "trade", 5.48, 3.0]
["2026-09-25T13:51:49.475061+00:00", "trade", 5.48, 15.0]
["2026-09-25T13:51:49.475064+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:51:49.475067+00:00", "trade", 5.48, 15.0]
["2026-09-25T13:51:49.475067+00:00", "trade", 5.48, 16.0]
["2026-09-25T13:51:49.475068+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:49.476566+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:49.632592+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:49.975462+00:00", "trade", 5.4617, 2.0]
["2026-09-25T13:51:50.323599+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:50.395084+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:50.435360+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:50.435380+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:50.435447+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:51:50.481590+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:50.481645+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:50.578091+00:00", "trade", 5.475, 4000.0]
["2026-09-25T13:51:51.043074+00:00", "trade", 5.48, 1000.0]
["2026-09-25T13:51:51.084618+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:51.084714+00:00", "trade", 5.48, 6.0]
["2026-09-25T13:51:51.142119+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:51.223103+00:00", "trade", 5.4777, 3.0]
["2026-09-25T13:51:53.799179+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:54.139373+00:00", "trade", 5.48, 50.0]
["2026-09-25T13:51:54.401200+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:56.375250+00:00", "trade", 5.4488, 100.0]
["2026-09-25T13:51:56.453868+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:56.453974+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:51:56.469735+00:00", "trade", 5.475, 41.0]
["2026-09-25T13:51:56.469796+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:57.098496+00:00", "trade", 5.475, 3.0]
["2026-09-25T13:51:57.431998+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:57.869538+00:00", "trade", 5.4717, 72.0]
["2026-09-25T13:51:57.895943+00:00", "trade", 5.47, 1.0]
["2026-09-25T13:51:58.294586+00:00", "trade", 5.47, 15.0]
["2026-09-25T13:51:59.054807+00:00", "trade", 5.475, 175.0]
["2026-09-25T13:51:59.064334+00:00", "trade", 5.4788, 1.0]
["2026-09-25T13:51:59.092288+00:00", "trade", 5.48, 6.0]
["2026-09-25T13:51:59.724884+00:00", "trade", 5.4717, 69.0]
["2026-09-25T13:51:59.749377+00:00", "trade", 5.475, 1.0]
["2026-09-25T13:51:59.826679+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:51:59.995310+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:52:00.057835+00:00", "trade", 5.475, 100.0]
["2026-09-25T13:52:00.342062+00:00", "trade", 5.48, 1000.0]
["2026-09-25T13:52:00.342065+00:00", "trade", 5.48, 1100.0]
["2026-09-25T13:52:00.342068+00:00", "trade", 5.48, 1400.0]
["2026-09-25T13:52:00.342071+00:00", "trade", 5.48, 700.0]
["2026-09-25T13:52:00.342071+00:00", "trade", 5.48, 1000.0]
["2026-09-25T13:52:00.342129+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:52:00.342159+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:52:00.342174+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:52:00.342174+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:52:00.342179+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:52:00.342269+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:52:00.342380+00:00", "trade", 5.48, 9934.0]
["2026-09-25T13:52:00.342383+00:00", "trade", 5.48, 50.0]
["2026-09-25T13:52:00.342384+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:52:00.342387+00:00", "trade", 5.48, 75.0]
["2026-09-25T13:52:00.342387+00:00", "trade", 5.48, 20.0]
["2026-09-25T13:52:00.342389+00:00", "trade", 5.48, 20.0]
["2026-09-25T13:52:00.342399+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:52:00.342405+00:00", "trade", 5.48, 5000.0]
["2026-09-25T13:52:00.342407+00:00", "trade", 5.48, 1050.0]
["2026-09-25T13:52:00.342410+00:00", "trade", 5.48, 1700.0]
["2026-09-25T13:52:00.342413+00:00", "trade", 5.48, 15.0]
["2026-09-25T13:52:00.342425+00:00", "trade", 5.48, 1.0]
["2026-09-25T13:52:00.342429+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:52:00.342429+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:52:00.342434+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:52:00.342439+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:52:00.342443+00:00", "trade", 5.48, 351.0]
["2026-09-25T13:52:00.342445+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:52:00.342445+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:52:00.342445+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:52:00.342446+00:00", "trade", 5.48, 1000.0]
["2026-09-25T13:52:00.342470+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:52:00.342470+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:52:00.342480+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:52:00.342483+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:52:00.342483+00:00", "trade", 5.48, 1717.0]
["2026-09-25T13:52:00.342495+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:52:00.342516+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:52:00.342519+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:52:00.342519+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:52:00.342522+00:00", "trade", 5.48, 300.0]
["2026-09-25T13:52:00.342522+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:52:00.342555+00:00", "trade", 5.48, 400.0]
["2026-09-25T13:52:00.342565+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:52:00.342570+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:52:00.342575+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:52:00.342580+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:52:00.342630+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:52:00.342630+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:52:00.342633+00:00", "trade", 5.48, 384.0]
["2026-09-25T13:52:00.342635+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:52:00.342635+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:00.342635+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:52:00.342637+00:00", "trade", 5.48, 1.0]
["2026-09-25T13:52:00.342639+00:00", "trade", 5.48, 500.0]
["2026-09-25T13:52:00.342639+00:00", "trade", 5.48, 9.0]
["2026-09-25T13:52:00.342640+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:00.342642+00:00", "trade", 5.48, 75.0]
["2026-09-25T13:52:00.342645+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:00.342700+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:00.342705+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:00.342710+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:00.342715+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:00.342735+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:00.342738+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:52:00.342738+00:00", "trade", 5.48, 600.0]
["2026-09-25T13:52:00.342738+00:00", "trade", 5.48, 662.0]
["2026-09-25T13:52:00.342738+00:00", "trade", 5.48, 170.0]
["2026-09-25T13:52:00.342738+00:00", "trade", 5.48, 168.0]
["2026-09-25T13:52:00.342775+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:00.342775+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:00.342775+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:00.342865+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:00.342876+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:00.342891+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:00.342921+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:00.342926+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:00.342931+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:00.342966+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:00.342982+00:00", "trade", 5.48, 1.0]
["2026-09-25T13:52:00.343041+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:00.343106+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:52:00.343146+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:00.343150+00:00", "trade", 5.48, 200.0]
["2026-09-25T13:52:00.343150+00:00", "trade", 5.48, 1500.0]
["2026-09-25T13:52:00.343162+00:00", "trade", 5.48, 200.0]
["2026-09-25T13:52:00.343191+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:00.343221+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:00.343312+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:00.343349+00:00", "trade", 5.48, 1700.0]
["2026-09-25T13:52:00.343492+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:00.343502+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:00.343577+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:00.343663+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:00.343663+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:00.343663+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:00.343667+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:00.343667+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:00.343697+00:00", "trade", 5.4799, 63.0]
["2026-09-25T13:52:00.343768+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:00.343768+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:00.343828+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:00.343828+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:00.343828+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:00.343863+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:00.343863+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:00.344108+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:00.344149+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:00.344229+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:00.344269+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:00.344269+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:00.344625+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:00.344705+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:00.344858+00:00", "trade", 5.48, 10200.0]
["2026-09-25T13:52:00.345061+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:00.345306+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:00.345627+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:00.346136+00:00", "trade", 5.48, 71.0]
["2026-09-25T13:52:00.346309+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:00.347679+00:00", "trade", 5.485, 100.0]
["2026-09-25T13:52:00.347685+00:00", "trade", 5.485, 100.0]
["2026-09-25T13:52:00.347688+00:00", "trade", 5.485, 200.0]
["2026-09-25T13:52:00.348061+00:00", "trade", 5.48, 4.0]
["2026-09-25T13:52:00.350428+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:00.351615+00:00", "trade", 5.485, 100.0]
["2026-09-25T13:52:00.352761+00:00", "trade", 5.49, 200.0]
["2026-09-25T13:52:00.352767+00:00", "trade", 5.485, 400.0]
["2026-09-25T13:52:00.352767+00:00", "trade", 5.49, 600.0]
["2026-09-25T13:52:00.352771+00:00", "trade", 5.49, 300.0]
["2026-09-25T13:52:00.352771+00:00", "trade", 5.49, 5.0]
["2026-09-25T13:52:00.352773+00:00", "trade", 5.49, 10.0]
["2026-09-25T13:52:00.352776+00:00", "trade", 5.49, 300.0]
["2026-09-25T13:52:00.352776+00:00", "trade", 5.49, 600.0]
["2026-09-25T13:52:00.352780+00:00", "trade", 5.49, 200.0]
["2026-09-25T13:52:00.352780+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:52:00.352785+00:00", "trade", 5.49, 4000.0]
["2026-09-25T13:52:00.352785+00:00", "trade", 5.49, 1600.0]
["2026-09-25T13:52:00.352785+00:00", "trade", 5.49, 5.0]
["2026-09-25T13:52:00.352785+00:00", "trade", 5.49, 5.0]
["2026-09-25T13:52:00.352788+00:00", "trade", 5.49, 10.0]
["2026-09-25T13:52:00.352788+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:52:00.352791+00:00", "trade", 5.49, 750.0]
["2026-09-25T13:52:00.352791+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:52:00.352791+00:00", "trade", 5.49, 300.0]
["2026-09-25T13:52:00.353059+00:00", "trade", 5.49, 300.0]
["2026-09-25T13:52:00.353062+00:00", "trade", 5.49, 1500.0]
["2026-09-25T13:52:00.353066+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:52:00.353066+00:00", "trade", 5.49, 65.0]
["2026-09-25T13:52:00.353068+00:00", "trade", 5.49, 1500.0]
["2026-09-25T13:52:00.353071+00:00", "trade", 5.49, 500.0]
["2026-09-25T13:52:00.353074+00:00", "trade", 5.49, 2000.0]
["2026-09-25T13:52:00.353074+00:00", "trade", 5.49, 5.0]
["2026-09-25T13:52:00.353074+00:00", "trade", 5.49, 3000.0]
["2026-09-25T13:52:00.353074+00:00", "trade", 5.49, 75.0]
["2026-09-25T13:52:00.353077+00:00", "trade", 5.49, 500.0]
["2026-09-25T13:52:00.353080+00:00", "trade", 5.49, 500.0]
["2026-09-25T13:52:00.353080+00:00", "trade", 5.49, 5.0]
["2026-09-25T13:52:00.353086+00:00", "trade", 5.49, 200.0]
["2026-09-25T13:52:00.353089+00:00", "trade", 5.49, 235.0]
["2026-09-25T13:52:00.353092+00:00", "trade", 5.49, 200.0]
["2026-09-25T13:52:00.353092+00:00", "trade", 5.49, 5.0]
["2026-09-25T13:52:00.353095+00:00", "trade", 5.49, 500.0]
["2026-09-25T13:52:00.353101+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:52:00.353101+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:52:00.353107+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:52:00.353110+00:00", "trade", 5.49, 465.0]
["2026-09-25T13:52:00.353116+00:00", "trade", 5.49, 940.0]
["2026-09-25T13:52:00.353231+00:00", "trade", 5.49, 1105.0]
["2026-09-25T13:52:00.353234+00:00", "trade", 5.49, 800.0]
["2026-09-25T13:52:00.353234+00:00", "trade", 5.49, 25.0]
["2026-09-25T13:52:00.353240+00:00", "trade", 5.485, 100.0]
["2026-09-25T13:52:00.353240+00:00", "trade", 5.49, 200.0]
["2026-09-25T13:52:00.353247+00:00", "trade", 5.49, 50.0]
["2026-09-25T13:52:00.353247+00:00", "trade", 5.49, 600.0]
["2026-09-25T13:52:00.353247+00:00", "trade", 5.49, 700.0]
["2026-09-25T13:52:00.353251+00:00", "trade", 5.49, 3000.0]
["2026-09-25T13:52:00.353251+00:00", "trade", 5.49, 5.0]
["2026-09-25T13:52:00.353254+00:00", "trade", 5.49, 20.0]
["2026-09-25T13:52:00.353254+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:52:00.353257+00:00", "trade", 5.49, 603.0]
["2026-09-25T13:52:00.353266+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:52:00.353288+00:00", "trade", 5.49, 300.0]
["2026-09-25T13:52:00.353315+00:00", "quote", 5.49, 5.49]
["2026-09-25T13:52:00.353315+00:00", "quote", 5.49, 5.49]
["2026-09-25T13:52:00.353341+00:00", "trade", 5.49, 289.0]
["2026-09-25T13:52:00.353348+00:00", "trade", 5.49, 1000.0]
["2026-09-25T13:52:00.353353+00:00", "trade", 5.49, 211.0]
["2026-09-25T13:52:00.353366+00:00", "quote", 5.49, 5.49]
["2026-09-25T13:52:00.353366+00:00", "quote", 5.49, 5.49]
["2026-09-25T13:52:00.353370+00:00", "quote", 5.49, 5.49]
["2026-09-25T13:52:00.353375+00:00", "quote", 5.49, 5.49]
["2026-09-25T13:52:00.353389+00:00", "trade", 5.49, 300.0]
["2026-09-25T13:52:00.353396+00:00", "quote", 5.49, 5.49]
["2026-09-25T13:52:00.353431+00:00", "quote", 5.49, 5.49]
["2026-09-25T13:52:00.353481+00:00", "quote", 5.49, 5.49]
["2026-09-25T13:52:00.353481+00:00", "quote", 5.49, 5.49]
["2026-09-25T13:52:00.353498+00:00", "trade", 5.49, 700.0]
["2026-09-25T13:52:00.353501+00:00", "trade", 5.49, 99.0]
["2026-09-25T13:52:00.353501+00:00", "quote", 5.49, 5.49]
["2026-09-25T13:52:00.353504+00:00", "trade", 5.49, 304.0]
["2026-09-25T13:52:00.353513+00:00", "trade", 5.49, 397.0]
["2026-09-25T13:52:00.353576+00:00", "quote", 5.49, 5.49]
["2026-09-25T13:52:00.353586+00:00", "quote", 5.49, 5.49]
["2026-09-25T13:52:00.353586+00:00", "quote", 5.49, 5.49]
["2026-09-25T13:52:00.353591+00:00", "quote", 5.49, 5.49]
["2026-09-25T13:52:00.353606+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:52:00.353611+00:00", "quote", 5.49, 5.49]
["2026-09-25T13:52:00.353661+00:00", "quote", 5.49, 5.49]
["2026-09-25T13:52:00.353696+00:00", "quote", 5.49, 5.49]
["2026-09-25T13:52:00.353702+00:00", "trade", 5.49, 1203.0]
["2026-09-25T13:52:00.353707+00:00", "quote", 5.49, 5.49]
["2026-09-25T13:52:00.353708+00:00", "trade", 5.49, 82.0]
["2026-09-25T13:52:00.353708+00:00", "trade", 5.49, 600.0]
["2026-09-25T13:52:00.353714+00:00", "trade", 5.49, 200.0]
["2026-09-25T13:52:00.353726+00:00", "trade", 5.49, 15.0]
["2026-09-25T13:52:00.353741+00:00", "trade", 5.49, 600.0]
["2026-09-25T13:52:00.353746+00:00", "trade", 5.49, 200.0]
["2026-09-25T13:52:00.353751+00:00", "quote", 5.49, 5.49]
["2026-09-25T13:52:00.353753+00:00", "trade", 5.49, 1.0]
["2026-09-25T13:52:00.353757+00:00", "quote", 5.49, 5.49]
["2026-09-25T13:52:00.353762+00:00", "quote", 5.49, 5.49]
["2026-09-25T13:52:00.353762+00:00", "quote", 5.49, 5.49]
["2026-09-25T13:52:00.353765+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:52:00.353782+00:00", "quote", 5.49, 5.49]
["2026-09-25T13:52:00.353811+00:00", "trade", 5.49, 85.0]
["2026-09-25T13:52:00.353837+00:00", "quote", 5.49, 5.49]
["2026-09-25T13:52:00.353844+00:00", "trade", 5.49, 300.0]
["2026-09-25T13:52:00.353847+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:00.353867+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:00.353867+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:00.353887+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:00.353887+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:00.353887+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:00.353892+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:00.353892+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:00.353897+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:00.353902+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:00.353907+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:00.353947+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:00.353958+00:00", "trade", 5.49, 200.0]
["2026-09-25T13:52:00.353962+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:00.354002+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:00.354002+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:00.354007+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:00.354052+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:00.354092+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:00.354092+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:00.354163+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:00.354178+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:00.354192+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:00.354308+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:00.354318+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:00.354338+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:00.354338+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:00.354394+00:00", "trade", 5.4898, 58.0]
["2026-09-25T13:52:00.354428+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:00.354463+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:00.354503+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:00.354503+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:00.354508+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:00.354543+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:00.354565+00:00", "trade", 5.49, 400.0]
["2026-09-25T13:52:00.354568+00:00", "trade", 5.49, 200.0]
["2026-09-25T13:52:00.354588+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:00.354603+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:00.354603+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:00.354699+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:00.354699+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:00.354699+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:00.354744+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:00.354789+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:00.354789+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:00.354986+00:00", "trade", 5.49, 51.0]
["2026-09-25T13:52:00.355371+00:00", "trade", 5.495, 66.0]
["2026-09-25T13:52:00.355413+00:00", "trade", 5.495, 100.0]
["2026-09-25T13:52:00.355430+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:00.355455+00:00", "trade", 5.495, 100.0]
["2026-09-25T13:52:00.355455+00:00", "trade", 5.495, 100.0]
["2026-09-25T13:52:00.355601+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:00.355626+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:00.356072+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:00.356343+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:00.357206+00:00", "trade", 5.49, 11549.0]
["2026-09-25T13:52:00.357305+00:00", "trade", 5.491, 10300.0]
["2026-09-25T13:52:00.358112+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:00.358352+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:00.358577+00:00", "trade", 5.4905, 74.0]
["2026-09-25T13:52:00.358610+00:00", "trade", 5.49, 1300.0]
["2026-09-25T13:52:00.358613+00:00", "trade", 5.49, 400.0]
["2026-09-25T13:52:00.358622+00:00", "trade", 5.49, 300.0]
["2026-09-25T13:52:00.358622+00:00", "trade", 5.49, 482.0]
["2026-09-25T13:52:00.358625+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:52:00.358625+00:00", "trade", 5.49, 18.0]
["2026-09-25T13:52:00.358685+00:00", "trade", 5.49, 66.0]
["2026-09-25T13:52:00.358748+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:00.358748+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:00.358758+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:00.358763+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:00.358999+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:00.359014+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:00.359019+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:00.359034+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:00.359129+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:00.359264+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:00.359295+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:00.359295+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:00.359310+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:00.359356+00:00", "trade", 5.49, 75.0]
["2026-09-25T13:52:00.359360+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:52:00.359360+00:00", "trade", 5.49, 205.0]
["2026-09-25T13:52:00.359365+00:00", "trade", 5.49, 205.0]
["2026-09-25T13:52:00.359365+00:00", "trade", 5.49, 84.0]
["2026-09-25T13:52:00.359368+00:00", "trade", 5.49, 300.0]
["2026-09-25T13:52:00.359368+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:52:00.359590+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:00.359614+00:00", "trade", 5.49, 700.0]
["2026-09-25T13:52:00.359630+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:00.359635+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:00.359723+00:00", "trade", 5.49, 251.0]
["2026-09-25T13:52:00.359791+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:00.359852+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:52:00.359896+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:00.359975+00:00", "trade", 5.49, 301.0]
["2026-09-25T13:52:00.360452+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:00.360497+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:00.361076+00:00", "trade", 5.495, 30.0]
["2026-09-25T13:52:00.362106+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:00.366729+00:00", "trade", 5.495, 100.0]
["2026-09-25T13:52:00.366732+00:00", "trade", 5.495, 100.0]
["2026-09-25T13:52:00.376421+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:52:00.376421+00:00", "trade", 5.49, 800.0]
["2026-09-25T13:52:00.376599+00:00", "trade", 5.49, 400.0]
["2026-09-25T13:52:00.376602+00:00", "trade", 5.49, 1400.0]
["2026-09-25T13:52:00.376611+00:00", "trade", 5.49, 1800.0]
["2026-09-25T13:52:00.376656+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:00.376676+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:00.376726+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:00.377062+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:00.384420+00:00", "trade", 5.49, 300.0]
["2026-09-25T13:52:00.385175+00:00", "trade", 5.49, 600.0]
["2026-09-25T13:52:00.385362+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:00.385362+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:00.385793+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:00.385793+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:00.392479+00:00", "trade", 5.48, 11.0]
["2026-09-25T13:52:00.449464+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:00.449544+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:00.467948+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:00.486293+00:00", "trade", 5.495, 236.0]
["2026-09-25T13:52:00.510627+00:00", "trade", 5.495, 100.0]
["2026-09-25T13:52:01.030259+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:01.030730+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:01.073923+00:00", "trade", 5.495, 780.0]
["2026-09-25T13:52:01.075502+00:00", "trade", 5.495, 5.0]
["2026-09-25T13:52:01.075908+00:00", "trade", 5.495, 2920.0]
["2026-09-25T13:52:01.076675+00:00", "trade", 5.495, 27.0]
["2026-09-25T13:52:01.081799+00:00", "trade", 5.49, 341.0]
["2026-09-25T13:52:01.081802+00:00", "trade", 5.49, 251.0]
["2026-09-25T13:52:01.081805+00:00", "trade", 5.49, 13.0]
["2026-09-25T13:52:01.081808+00:00", "trade", 5.49, 30.0]
["2026-09-25T13:52:01.081808+00:00", "trade", 5.49, 300.0]
["2026-09-25T13:52:01.081853+00:00", "trade", 5.49, 400.0]
["2026-09-25T13:52:01.081859+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:52:01.081859+00:00", "trade", 5.49, 200.0]
["2026-09-25T13:52:01.081862+00:00", "trade", 5.49, 200.0]
["2026-09-25T13:52:01.081882+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:01.081887+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:01.081887+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:01.081917+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:01.081917+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:01.081922+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:01.081922+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:01.082007+00:00", "quote", 5.49, 5.49]
["2026-09-25T13:52:01.082007+00:00", "quote", 5.49, 5.49]
["2026-09-25T13:52:01.082032+00:00", "quote", 5.49, 5.49]
["2026-09-25T13:52:01.082032+00:00", "quote", 5.49, 5.49]
["2026-09-25T13:52:01.082055+00:00", "trade", 5.49, 301.0]
["2026-09-25T13:52:01.082055+00:00", "trade", 5.49, 84.0]
["2026-09-25T13:52:01.082057+00:00", "trade", 5.49, 75.0]
["2026-09-25T13:52:01.082057+00:00", "quote", 5.49, 5.49]
["2026-09-25T13:52:01.082097+00:00", "quote", 5.49, 5.49]
["2026-09-25T13:52:01.082137+00:00", "quote", 5.49, 5.49]
["2026-09-25T13:52:01.082143+00:00", "quote", 5.49, 5.49]
["2026-09-25T13:52:01.082168+00:00", "quote", 5.49, 5.49]
["2026-09-25T13:52:01.082173+00:00", "quote", 5.49, 5.49]
["2026-09-25T13:52:01.082183+00:00", "quote", 5.49, 5.49]
["2026-09-25T13:52:01.082278+00:00", "quote", 5.49, 5.49]
["2026-09-25T13:52:01.082388+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:01.082538+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:01.082544+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:01.082544+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:01.082629+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:01.082749+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:01.082789+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:01.082824+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:01.082829+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:01.082829+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:01.082869+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:01.082909+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:01.082909+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:01.082909+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:01.082969+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:01.082969+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:01.082974+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:01.082990+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:01.083015+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:01.083020+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:01.083020+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:01.083020+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:01.083065+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:01.083122+00:00", "trade", 5.4912, 53.0]
["2026-09-25T13:52:01.083190+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:01.083225+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:01.083306+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:01.083345+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:01.084066+00:00", "trade", 5.49, 200.0]
["2026-09-25T13:52:01.084408+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:01.084428+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:01.085425+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:01.085786+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:01.086708+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:01.087866+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:01.089927+00:00", "trade", 5.49, 200.0]
["2026-09-25T13:52:01.109916+00:00", "trade", 5.49, 200.0]
["2026-09-25T13:52:01.182822+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:01.183258+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:01.199962+00:00", "trade", 5.49, 22.0]
["2026-09-25T13:52:01.219789+00:00", "trade", 5.49, 82.0]
["2026-09-25T13:52:01.219791+00:00", "trade", 5.49, 118.0]
["2026-09-25T13:52:01.220431+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:01.220511+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:01.221153+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:01.221634+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:01.222140+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:01.222737+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:01.279346+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:02.109674+00:00", "trade", 5.4801, 500.0]
["2026-09-25T13:52:02.175902+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:02.175902+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:02.176423+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:02.284405+00:00", "trade", 5.49, 38.0]
["2026-09-25T13:52:02.284510+00:00", "trade", 5.49, 262.0]
["2026-09-25T13:52:02.285417+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:02.285417+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:02.285442+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:02.301540+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:02.843460+00:00", "trade", 5.4691, 1.0]
["2026-09-25T13:52:03.275028+00:00", "trade", 5.455, 1.0]
["2026-09-25T13:52:03.492775+00:00", "trade", 5.4817, 88.0]
["2026-09-25T13:52:03.669792+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:04.107332+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:04.117408+00:00", "trade", 5.4817, 27.0]
["2026-09-25T13:52:04.490613+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:04.555694+00:00", "trade", 5.4796, 12.0]
["2026-09-25T13:52:05.272582+00:00", "trade", 5.49, 300.0]
["2026-09-25T13:52:05.272585+00:00", "trade", 5.49, 300.0]
["2026-09-25T13:52:05.272588+00:00", "trade", 5.49, 200.0]
["2026-09-25T13:52:05.272645+00:00", "trade", 5.49, 400.0]
["2026-09-25T13:52:05.272645+00:00", "trade", 5.49, 600.0]
["2026-09-25T13:52:05.272649+00:00", "trade", 5.49, 3137.0]
["2026-09-25T13:52:05.272651+00:00", "trade", 5.49, 600.0]
["2026-09-25T13:52:05.272654+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:52:05.272666+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:05.272688+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:52:05.272692+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:52:05.272692+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:52:05.272787+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:05.272792+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:05.272802+00:00", "quote", 5.49, 5.49]
["2026-09-25T13:52:05.272817+00:00", "quote", 5.49, 5.49]
["2026-09-25T13:52:05.272817+00:00", "quote", 5.49, 5.49]
["2026-09-25T13:52:05.272822+00:00", "quote", 5.49, 5.49]
["2026-09-25T13:52:05.272835+00:00", "trade", 5.49, 75.0]
["2026-09-25T13:52:05.272838+00:00", "trade", 5.49, 800.0]
["2026-09-25T13:52:05.272841+00:00", "trade", 5.49, 410.0]
["2026-09-25T13:52:05.272844+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:52:05.272844+00:00", "trade", 5.49, 200.0]
["2026-09-25T13:52:05.272847+00:00", "trade", 5.49, 300.0]
["2026-09-25T13:52:05.272847+00:00", "quote", 5.49, 5.49]
["2026-09-25T13:52:05.272857+00:00", "quote", 5.49, 5.49]
["2026-09-25T13:52:05.272873+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:05.272878+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:05.272902+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:05.272917+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:05.273002+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:05.273017+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:05.273032+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:05.273039+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:52:05.273082+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:05.273108+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:05.273112+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:05.273248+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:05.273253+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:05.273253+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:05.273253+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:05.273258+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:05.273308+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:05.273428+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:05.273483+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:05.273488+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:05.273488+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:05.273488+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:05.273488+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:05.273488+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:05.273493+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:05.273493+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:05.273493+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:05.273498+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:05.273498+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:05.273509+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:05.273509+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:05.273669+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:05.273709+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:05.273734+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:05.273734+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:05.273739+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:05.273779+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:05.273779+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:05.273824+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:05.273869+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:05.273909+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:05.273990+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:05.274220+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:05.274390+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:05.274431+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:05.275428+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:05.276430+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:05.277252+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:05.277768+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:05.279817+00:00", "trade", 5.495, 300.0]
["2026-09-25T13:52:05.280410+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:05.282358+00:00", "trade", 5.495, 200.0]
["2026-09-25T13:52:05.305319+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:05.373501+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:05.519246+00:00", "trade", 5.495, 100.0]
["2026-09-25T13:52:06.020625+00:00", "trade", 5.4917, 27.0]
["2026-09-25T13:52:06.148254+00:00", "trade", 5.4917, 15.0]
["2026-09-25T13:52:06.278156+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:06.278196+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:06.520746+00:00", "trade", 5.495, 100.0]
["2026-09-25T13:52:06.567595+00:00", "trade", 5.495, 100.0]
["2026-09-25T13:52:06.570427+00:00", "trade", 5.495, 100.0]
["2026-09-25T13:52:06.576207+00:00", "trade", 5.495, 300.0]
["2026-09-25T13:52:06.588103+00:00", "trade", 5.495, 200.0]
["2026-09-25T13:52:06.607112+00:00", "trade", 5.495, 100.0]
["2026-09-25T13:52:06.749311+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:06.799521+00:00", "trade", 5.4901, 60.0]
["2026-09-25T13:52:07.098428+00:00", "trade", 5.495, 200.0]
["2026-09-25T13:52:07.098512+00:00", "trade", 5.495, 200.0]
["2026-09-25T13:52:07.098776+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:07.105348+00:00", "trade", 5.49, 30.0]
["2026-09-25T13:52:07.105411+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:52:07.105582+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:07.154412+00:00", "trade", 5.49, 82.0]
["2026-09-25T13:52:07.154415+00:00", "trade", 5.49, 32.0]
["2026-09-25T13:52:07.154415+00:00", "trade", 5.49, 200.0]
["2026-09-25T13:52:07.154421+00:00", "trade", 5.49, 143.0]
["2026-09-25T13:52:07.154449+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:07.154454+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:07.154459+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:07.154459+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:07.154608+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:52:07.154659+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:07.154699+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:07.154754+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:07.154754+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:07.154754+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:07.154791+00:00", "trade", 5.49, 84.0]
["2026-09-25T13:52:07.154794+00:00", "trade", 5.49, 75.0]
["2026-09-25T13:52:07.154797+00:00", "trade", 5.49, 800.0]
["2026-09-25T13:52:07.154814+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:07.154895+00:00", "quote", 5.49, 5.49]
["2026-09-25T13:52:07.154905+00:00", "quote", 5.49, 5.49]
["2026-09-25T13:52:07.154906+00:00", "trade", 5.49, 360.0]
["2026-09-25T13:52:07.154915+00:00", "quote", 5.49, 5.49]
["2026-09-25T13:52:07.154924+00:00", "trade", 5.49, 400.0]
["2026-09-25T13:52:07.154936+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:52:07.154939+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:52:07.154954+00:00", "trade", 5.49, 3200.0]
["2026-09-25T13:52:07.154954+00:00", "trade", 5.49, 2192.0]
["2026-09-25T13:52:07.154957+00:00", "trade", 5.49, 400.0]
["2026-09-25T13:52:07.154970+00:00", "quote", 5.49, 5.49]
["2026-09-25T13:52:07.154978+00:00", "trade", 5.49, 600.0]
["2026-09-25T13:52:07.154978+00:00", "trade", 5.49, 900.0]
["2026-09-25T13:52:07.154985+00:00", "quote", 5.49, 5.49]
["2026-09-25T13:52:07.154996+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:52:07.155014+00:00", "trade", 5.49, 400.0]
["2026-09-25T13:52:07.155025+00:00", "quote", 5.49, 5.49]
["2026-09-25T13:52:07.155030+00:00", "quote", 5.49, 5.49]
["2026-09-25T13:52:07.155040+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:07.155040+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:07.155080+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:07.155145+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:07.155150+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:07.155170+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:07.155190+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:07.155196+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:07.155196+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:07.155201+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:07.155201+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:07.155205+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:07.155205+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:07.155210+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:07.155224+00:00", "trade", 5.49, 200.0]
["2026-09-25T13:52:07.155301+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:07.155421+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:07.155426+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:07.155441+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:07.155521+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:07.155521+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:07.155581+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:07.155581+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:07.155636+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:07.155636+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:07.155721+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:07.155757+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:07.155802+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:07.155912+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:07.155942+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:07.155962+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:07.156193+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:07.156232+00:00", "trade", 5.4902, 57.0]
["2026-09-25T13:52:07.157080+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:07.157080+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:07.158027+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:07.158027+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:07.159641+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:07.160117+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:07.161029+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:07.165435+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:07.170166+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:07.170597+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:07.171048+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:07.194038+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:07.316630+00:00", "trade", 5.49, 300.0]
["2026-09-25T13:52:07.316633+00:00", "trade", 5.49, 1500.0]
["2026-09-25T13:52:07.316633+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:52:07.316642+00:00", "trade", 5.49, 1300.0]
["2026-09-25T13:52:07.316645+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:52:07.316724+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:07.316739+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:07.316749+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:07.316760+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:07.316765+00:00", "trade", 5.49, 79.0]
["2026-09-25T13:52:07.316765+00:00", "trade", 5.49, 300.0]
["2026-09-25T13:52:07.316768+00:00", "trade", 5.49, 143.0]
["2026-09-25T13:52:07.316769+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:07.316774+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:07.316785+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:07.316804+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:07.316864+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:07.316900+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:07.316905+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:07.316935+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:07.316945+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:07.316955+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:07.316968+00:00", "trade", 5.49, 75.0]
["2026-09-25T13:52:07.316970+00:00", "trade", 5.49, 216.0]
["2026-09-25T13:52:07.316970+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:52:07.316973+00:00", "trade", 5.49, 1400.0]
["2026-09-25T13:52:07.316973+00:00", "trade", 5.49, 545.0]
["2026-09-25T13:52:07.316976+00:00", "trade", 5.49, 2500.0]
["2026-09-25T13:52:07.316976+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:52:07.316979+00:00", "trade", 5.49, 400.0]
["2026-09-25T13:52:07.317165+00:00", "quote", 5.49, 5.49]
["2026-09-25T13:52:07.317170+00:00", "quote", 5.49, 5.49]
["2026-09-25T13:52:07.317210+00:00", "quote", 5.49, 5.49]
["2026-09-25T13:52:07.317225+00:00", "quote", 5.49, 5.49]
["2026-09-25T13:52:07.317234+00:00", "trade", 5.49, 400.0]
["2026-09-25T13:52:07.317234+00:00", "trade", 5.49, 900.0]
["2026-09-25T13:52:07.317237+00:00", "trade", 5.49, 2200.0]
["2026-09-25T13:52:07.317245+00:00", "quote", 5.49, 5.49]
["2026-09-25T13:52:07.317258+00:00", "trade", 5.49, 4600.0]
["2026-09-25T13:52:07.317258+00:00", "trade", 5.49, 2200.0]
["2026-09-25T13:52:07.317261+00:00", "quote", 5.49, 5.49]
["2026-09-25T13:52:07.317261+00:00", "quote", 5.49, 5.49]
["2026-09-25T13:52:07.317265+00:00", "quote", 5.49, 5.49]
["2026-09-25T13:52:07.317267+00:00", "trade", 5.49, 400.0]
["2026-09-25T13:52:07.317288+00:00", "trade", 5.49, 30.0]
["2026-09-25T13:52:07.317336+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:07.317336+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:07.317512+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:07.317516+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:07.317531+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:07.317566+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:52:07.317571+00:00", "trade", 5.49, 387.0]
["2026-09-25T13:52:07.317571+00:00", "trade", 5.49, 200.0]
["2026-09-25T13:52:07.317574+00:00", "trade", 5.49, 700.0]
["2026-09-25T13:52:07.317576+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:07.317581+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:07.317583+00:00", "trade", 5.49, 1083.0]
["2026-09-25T13:52:07.317596+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:07.317617+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:07.317617+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:07.317617+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:07.317631+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:07.317636+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:07.317652+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:07.317727+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:07.317727+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:07.317732+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:07.317732+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:07.317842+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:07.317892+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:07.318133+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:07.318133+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:07.318153+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:07.318173+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:07.318188+00:00", "trade", 5.49, 302.0]
["2026-09-25T13:52:07.318203+00:00", "trade", 5.49, 1141.0]
["2026-09-25T13:52:07.318238+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:07.318238+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:07.318253+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:07.318328+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:07.318328+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:07.318373+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:07.318413+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:07.318413+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:07.318418+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:07.318473+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:07.318533+00:00", "trade", 5.49, 52.0]
["2026-09-25T13:52:07.318574+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:07.319081+00:00", "trade", 5.49, 700.0]
["2026-09-25T13:52:07.319521+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:07.320133+00:00", "trade", 5.495, 200.0]
["2026-09-25T13:52:07.320137+00:00", "trade", 5.495, 200.0]
["2026-09-25T13:52:07.320140+00:00", "trade", 5.495, 100.0]
["2026-09-25T13:52:07.320140+00:00", "trade", 5.495, 1500.0]
["2026-09-25T13:52:07.320145+00:00", "trade", 5.5, 200.0]
["2026-09-25T13:52:07.320148+00:00", "trade", 5.5, 630.0]
["2026-09-25T13:52:07.320153+00:00", "trade", 5.5, 2.0]
["2026-09-25T13:52:07.320153+00:00", "trade", 5.495, 200.0]
["2026-09-25T13:52:07.320157+00:00", "trade", 5.5, 1700.0]
["2026-09-25T13:52:07.320161+00:00", "trade", 5.495, 100.0]
["2026-09-25T13:52:07.320167+00:00", "trade", 5.5, 500.0]
["2026-09-25T13:52:07.320167+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:52:07.320167+00:00", "trade", 5.495, 3700.0]
["2026-09-25T13:52:07.320171+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:52:07.320171+00:00", "trade", 5.5, 200.0]
["2026-09-25T13:52:07.320176+00:00", "trade", 5.5, 750.0]
["2026-09-25T13:52:07.320176+00:00", "trade", 5.5, 400.0]
["2026-09-25T13:52:07.320176+00:00", "trade", 5.5, 1.0]
["2026-09-25T13:52:07.320183+00:00", "trade", 5.5, 400.0]
["2026-09-25T13:52:07.320183+00:00", "trade", 5.5, 400.0]
["2026-09-25T13:52:07.320183+00:00", "trade", 5.5, 318.0]
["2026-09-25T13:52:07.320183+00:00", "trade", 5.5, 400.0]
["2026-09-25T13:52:07.320183+00:00", "trade", 5.5, 9.0]
["2026-09-25T13:52:07.320187+00:00", "trade", 5.5, 500.0]
["2026-09-25T13:52:07.320187+00:00", "trade", 5.5, 200.0]
["2026-09-25T13:52:07.320187+00:00", "trade", 5.5, 39.0]
["2026-09-25T13:52:07.320191+00:00", "trade", 5.5, 173.0]
["2026-09-25T13:52:07.320191+00:00", "trade", 5.5, 1.0]
["2026-09-25T13:52:07.320191+00:00", "trade", 5.5, 55.0]
["2026-09-25T13:52:07.320194+00:00", "trade", 5.5, 3000.0]
["2026-09-25T13:52:07.320194+00:00", "trade", 5.5, 300.0]
["2026-09-25T13:52:07.320196+00:00", "trade", 5.5, 400.0]
["2026-09-25T13:52:07.320196+00:00", "trade", 5.5, 515.0]
["2026-09-25T13:52:07.320199+00:00", "trade", 5.5, 10.0]
["2026-09-25T13:52:07.320199+00:00", "trade", 5.5, 600.0]
["2026-09-25T13:52:07.320202+00:00", "trade", 5.5, 40.0]
["2026-09-25T13:52:07.320202+00:00", "trade", 5.5, 30.0]
["2026-09-25T13:52:07.320206+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:52:07.320206+00:00", "trade", 5.5, 300.0]
["2026-09-25T13:52:07.320206+00:00", "trade", 5.5, 1827.0]
["2026-09-25T13:52:07.320213+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:07.320253+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:07.320260+00:00", "trade", 5.495, 600.0]
["2026-09-25T13:52:07.320263+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:07.320266+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:52:07.320269+00:00", "trade", 5.5, 200.0]
["2026-09-25T13:52:07.320272+00:00", "trade", 5.5, 10.0]
["2026-09-25T13:52:07.320272+00:00", "trade", 5.5, 200.0]
["2026-09-25T13:52:07.320278+00:00", "trade", 5.5, 200.0]
["2026-09-25T13:52:07.320284+00:00", "trade", 5.5, 400.0]
["2026-09-25T13:52:07.320284+00:00", "trade", 5.5, 10.0]
["2026-09-25T13:52:07.320290+00:00", "trade", 5.5, 1.0]
["2026-09-25T13:52:07.320296+00:00", "trade", 5.5, 150.0]
["2026-09-25T13:52:07.320296+00:00", "trade", 5.5, 15.0]
["2026-09-25T13:52:07.320302+00:00", "trade", 5.5, 500.0]
["2026-09-25T13:52:07.320305+00:00", "trade", 5.5, 10.0]
["2026-09-25T13:52:07.320308+00:00", "trade", 5.5, 500.0]
["2026-09-25T13:52:07.320314+00:00", "trade", 5.5, 500.0]
["2026-09-25T13:52:07.320314+00:00", "trade", 5.5, 900.0]
["2026-09-25T13:52:07.320335+00:00", "trade", 5.495, 200.0]
["2026-09-25T13:52:07.320347+00:00", "trade", 5.495, 1300.0]
["2026-09-25T13:52:07.320350+00:00", "trade", 5.495, 100.0]
["2026-09-25T13:52:07.320386+00:00", "trade", 5.49, 200.0]
["2026-09-25T13:52:07.320386+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:52:07.320386+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:52:07.320386+00:00", "trade", 5.5, 30.0]
["2026-09-25T13:52:07.320386+00:00", "trade", 5.5, 20.0]
["2026-09-25T13:52:07.320386+00:00", "trade", 5.5, 500.0]
["2026-09-25T13:52:07.320386+00:00", "trade", 5.495, 200.0]
["2026-09-25T13:52:07.320395+00:00", "trade", 5.5, 300.0]
["2026-09-25T13:52:07.320398+00:00", "trade", 5.495, 200.0]
["2026-09-25T13:52:07.320398+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:52:07.320406+00:00", "trade", 5.495, 300.0]
["2026-09-25T13:52:07.320406+00:00", "trade", 5.5, 25.0]
["2026-09-25T13:52:07.320410+00:00", "trade", 5.495, 100.0]
["2026-09-25T13:52:07.320410+00:00", "trade", 5.495, 1500.0]
["2026-09-25T13:52:07.320410+00:00", "trade", 5.5, 35.0]
["2026-09-25T13:52:07.320417+00:00", "trade", 5.5, 200.0]
["2026-09-25T13:52:07.320417+00:00", "trade", 5.5, 5.0]
["2026-09-25T13:52:07.320417+00:00", "trade", 5.5, 200.0]
["2026-09-25T13:52:07.320419+00:00", "trade", 5.5, 50.0]
["2026-09-25T13:52:07.320425+00:00", "trade", 5.5, 300.0]
["2026-09-25T13:52:07.320425+00:00", "trade", 5.5, 5.0]
["2026-09-25T13:52:07.320425+00:00", "trade", 5.5, 500.0]
["2026-09-25T13:52:07.320428+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:07.320428+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:07.320429+00:00", "trade", 5.5, 300.0]
["2026-09-25T13:52:07.320433+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:07.320434+00:00", "trade", 5.5, 2399.0]
["2026-09-25T13:52:07.320434+00:00", "trade", 5.5, 600.0]
["2026-09-25T13:52:07.320434+00:00", "trade", 5.5, 606.0]
["2026-09-25T13:52:07.320440+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:52:07.320443+00:00", "trade", 5.495, 200.0]
["2026-09-25T13:52:07.320443+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:07.320443+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:07.320446+00:00", "trade", 5.5, 10.0]
["2026-09-25T13:52:07.320448+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:07.320449+00:00", "trade", 5.5, 400.0]
["2026-09-25T13:52:07.320453+00:00", "trade", 5.5, 200.0]
["2026-09-25T13:52:07.320453+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:07.320453+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:07.320461+00:00", "trade", 5.5, 990.0]
["2026-09-25T13:52:07.320485+00:00", "trade", 5.5, 10.0]
["2026-09-25T13:52:07.320488+00:00", "trade", 5.5, 200.0]
["2026-09-25T13:52:07.320513+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:07.320518+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:07.320528+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:07.320528+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:07.320528+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:07.320538+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:07.320538+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:07.320543+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:07.320563+00:00", "trade", 5.5, 500.0]
["2026-09-25T13:52:07.320563+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:52:07.320587+00:00", "trade", 5.5, 30.0]
["2026-09-25T13:52:07.320591+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:52:07.320591+00:00", "trade", 5.5, 15.0]
["2026-09-25T13:52:07.320594+00:00", "trade", 5.5, 70.0]
["2026-09-25T13:52:07.320594+00:00", "trade", 5.5, 35.0]
["2026-09-25T13:52:07.320597+00:00", "trade", 5.5, 400.0]
["2026-09-25T13:52:07.320602+00:00", "trade", 5.5, 1000.0]
["2026-09-25T13:52:07.320605+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:52:07.320605+00:00", "trade", 5.5, 300.0]
["2026-09-25T13:52:07.320608+00:00", "trade", 5.5, 600.0]
["2026-09-25T13:52:07.320612+00:00", "trade", 5.5, 1600.0]
["2026-09-25T13:52:07.320612+00:00", "trade", 5.5, 600.0]
["2026-09-25T13:52:07.320630+00:00", "trade", 5.5, 400.0]
["2026-09-25T13:52:07.320633+00:00", "trade", 5.5, 4100.0]
["2026-09-25T13:52:07.320634+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:07.320634+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:07.320639+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:07.320662+00:00", "trade", 5.5, 5500.0]
["2026-09-25T13:52:07.320666+00:00", "trade", 5.5, 400.0]
["2026-09-25T13:52:07.320666+00:00", "trade", 5.5, 500.0]
["2026-09-25T13:52:07.320684+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:07.320689+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:07.320694+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:07.320699+00:00", "trade", 5.5, 1300.0]
["2026-09-25T13:52:07.320699+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:07.320714+00:00", "trade", 5.5, 300.0]
["2026-09-25T13:52:07.320714+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:07.320719+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:07.320724+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:07.320729+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:07.320744+00:00", "quote", 5.49, 5.51]
["2026-09-25T13:52:07.320762+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:52:07.320774+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:07.320779+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:07.320839+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:07.320839+00:00", "quote", 5.49, 5.51]
["2026-09-25T13:52:07.320839+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:07.320844+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:52:07.320849+00:00", "quote", 5.5, 5.5]
["2026-09-25T13:52:07.320849+00:00", "quote", 5.5, 5.5]
["2026-09-25T13:52:07.320859+00:00", "quote", 5.5, 5.5]
["2026-09-25T13:52:07.320939+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:07.320944+00:00", "quote", 5.5, 5.5]
["2026-09-25T13:52:07.320955+00:00", "quote", 5.5, 5.5]
["2026-09-25T13:52:07.320955+00:00", "quote", 5.5, 5.5]
["2026-09-25T13:52:07.320964+00:00", "quote", 5.5, 5.5]
["2026-09-25T13:52:07.320989+00:00", "quote", 5.5, 5.5]
["2026-09-25T13:52:07.320999+00:00", "quote", 5.5, 5.5]
["2026-09-25T13:52:07.321020+00:00", "quote", 5.5, 5.5]
["2026-09-25T13:52:07.321020+00:00", "quote", 5.5, 5.5]
["2026-09-25T13:52:07.321086+00:00", "trade", 5.5, 200.0]
["2026-09-25T13:52:07.321090+00:00", "quote", 5.5, 5.5]
["2026-09-25T13:52:07.321096+00:00", "trade", 5.5, 300.0]
["2026-09-25T13:52:07.321100+00:00", "quote", 5.5, 5.5]
["2026-09-25T13:52:07.321125+00:00", "quote", 5.5, 5.5]
["2026-09-25T13:52:07.321145+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:07.321160+00:00", "quote", 5.5, 5.5]
["2026-09-25T13:52:07.321185+00:00", "quote", 5.5, 5.5]
["2026-09-25T13:52:07.321185+00:00", "quote", 5.5, 5.5]
["2026-09-25T13:52:07.321189+00:00", "trade", 5.5, 11.0]
["2026-09-25T13:52:07.321243+00:00", "trade", 5.5, 5.0]
["2026-09-25T13:52:07.321249+00:00", "trade", 5.5, 2800.0]
["2026-09-25T13:52:07.321415+00:00", "quote", 5.5, 5.5]
["2026-09-25T13:52:07.321455+00:00", "quote", 5.5, 5.5]
["2026-09-25T13:52:07.321471+00:00", "trade", 5.4922, 50.0]
["2026-09-25T13:52:07.321621+00:00", "quote", 5.5, 5.5]
["2026-09-25T13:52:07.321701+00:00", "quote", 5.5, 5.5]
["2026-09-25T13:52:07.321721+00:00", "trade", 5.4989, 50.0]
["2026-09-25T13:52:07.321776+00:00", "quote", 5.5, 5.5]
["2026-09-25T13:52:07.321781+00:00", "quote", 5.5, 5.5]
["2026-09-25T13:52:07.321922+00:00", "quote", 5.5, 5.5]
["2026-09-25T13:52:07.321972+00:00", "quote", 5.5, 5.5]
["2026-09-25T13:52:07.322007+00:00", "quote", 5.5, 5.5]
["2026-09-25T13:52:07.322103+00:00", "trade", 5.4984, 50.0]
["2026-09-25T13:52:07.322187+00:00", "quote", 5.5, 5.5]
["2026-09-25T13:52:07.322232+00:00", "quote", 5.5, 5.5]
["2026-09-25T13:52:07.322253+00:00", "trade", 5.5, 50.0]
["2026-09-25T13:52:07.322277+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:07.322373+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:07.322422+00:00", "trade", 5.5, 300.0]
["2026-09-25T13:52:07.322488+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:07.322543+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:07.322653+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:07.323029+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:07.323089+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:07.323134+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:07.323355+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:07.323390+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:07.323415+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:07.323450+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:07.323450+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:07.323450+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:07.323480+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:07.323575+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:07.323754+00:00", "trade", 5.505, 200.0]
["2026-09-25T13:52:07.323856+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:07.324688+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:07.324773+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:07.325293+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:52:07.325327+00:00", "trade", 5.51, 200.0]
["2026-09-25T13:52:07.325336+00:00", "trade", 5.51, 200.0]
["2026-09-25T13:52:07.325369+00:00", "trade", 5.51, 200.0]
["2026-09-25T13:52:07.325489+00:00", "trade", 5.51, 200.0]
["2026-09-25T13:52:07.325627+00:00", "trade", 5.51, 13.0]
["2026-09-25T13:52:07.325745+00:00", "trade", 5.51, 187.0]
["2026-09-25T13:52:07.325746+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:07.325771+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:07.325836+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:07.325928+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:52:07.325958+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:52:07.325973+00:00", "trade", 5.51, 200.0]
["2026-09-25T13:52:07.326126+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:52:07.326126+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:07.326166+00:00", "trade", 5.51, 5.0]
["2026-09-25T13:52:07.326175+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:52:07.326214+00:00", "trade", 5.51, 133.0]
["2026-09-25T13:52:07.326512+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:07.326953+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:07.327159+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:07.327239+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:07.327880+00:00", "trade", 5.5083, 7.0]
["2026-09-25T13:52:07.328072+00:00", "trade", 5.51, 195.0]
["2026-09-25T13:52:07.328477+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:07.328511+00:00", "trade", 5.51, 5.0]
["2026-09-25T13:52:07.328761+00:00", "trade", 5.51, 195.0]
["2026-09-25T13:52:07.329119+00:00", "trade", 5.51, 9.0]
["2026-09-25T13:52:07.329137+00:00", "trade", 5.51, 4.0]
["2026-09-25T13:52:07.329413+00:00", "trade", 5.51, 16.0]
["2026-09-25T13:52:07.340534+00:00", "trade", 5.51, 5.0]
["2026-09-25T13:52:07.358865+00:00", "trade", 5.505, 200.0]
["2026-09-25T13:52:07.359602+00:00", "trade", 5.505, 500.0]
["2026-09-25T13:52:07.360067+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:07.383193+00:00", "trade", 5.5017, 88.0]
["2026-09-25T13:52:07.384550+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:07.425087+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:07.719201+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:07.719256+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:08.026133+00:00", "trade", 5.5017, 27.0]
["2026-09-25T13:52:08.194356+00:00", "trade", 5.505, 100.0]
["2026-09-25T13:52:08.231780+00:00", "trade", 5.5014, 100.0]
["2026-09-25T13:52:08.311247+00:00", "trade", 5.5099, 400.0]
["2026-09-25T13:52:08.361791+00:00", "trade", 5.5001, 30.0]
["2026-09-25T13:52:08.723012+00:00", "trade", 5.5014, 1.0]
["2026-09-25T13:52:08.814839+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:08.814890+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:08.816283+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:08.816333+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:08.886234+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:08.886846+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:08.887201+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:08.894905+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:08.895526+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:08.896088+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:08.896524+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:08.990717+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:09.130946+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:09.131302+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:09.131352+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:09.132194+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:09.154968+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:09.651478+00:00", "trade", 5.505, 100.0]
["2026-09-25T13:52:09.875766+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:09.876006+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:09.876031+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:09.876262+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:10.029857+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:10.099051+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:10.356037+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:10.356057+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:10.356073+00:00", "trade", 5.51, 30.0]
["2026-09-25T13:52:10.356117+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:10.356142+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:10.356162+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:10.356209+00:00", "trade", 5.51, 70.0]
["2026-09-25T13:52:10.356719+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:10.356799+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:10.356919+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:10.357400+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:10.361114+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:10.414220+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:10.867580+00:00", "trade", 5.5017, 27.0]
["2026-09-25T13:52:11.208208+00:00", "trade", 5.4748, 2.0]
["2026-09-25T13:52:11.322865+00:00", "trade", 5.5017, 88.0]
["2026-09-25T13:52:11.760670+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:13.074582+00:00", "trade", 5.505, 1.0]
["2026-09-25T13:52:14.991684+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:14.992339+00:00", "trade", 5.51, 86.0]
["2026-09-25T13:52:14.992356+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:14.992987+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:15.026838+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:15.085470+00:00", "trade", 5.51, 200.0]
["2026-09-25T13:52:15.085517+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:15.085537+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:15.085828+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:15.086520+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:15.155198+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:15.193549+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:15.193925+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:15.197799+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:15.478922+00:00", "trade", 5.5017, 88.0]
["2026-09-25T13:52:15.659231+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:15.659246+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:15.659255+00:00", "trade", 5.5, 2.0]
["2026-09-25T13:52:15.660007+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:15.670888+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:15.713055+00:00", "trade", 5.5072, 1.0]
["2026-09-25T13:52:15.714422+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:16.085524+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:16.094670+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:16.125408+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:16.733814+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:16.844699+00:00", "trade", 5.5, 5.0]
["2026-09-25T13:52:17.335327+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:52:17.336712+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:17.337188+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:17.448829+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:18.040731+00:00", "trade", 5.505, 100.0]
["2026-09-25T13:52:18.084846+00:00", "trade", 5.51, 6.0]
["2026-09-25T13:52:18.280786+00:00", "trade", 5.5017, 43.0]
["2026-09-25T13:52:20.194970+00:00", "trade", 5.5001, 50.0]
["2026-09-25T13:52:20.454658+00:00", "trade", 5.4603, 26.0]
["2026-09-25T13:52:20.653470+00:00", "trade", 5.51, 1.0]
["2026-09-25T13:52:21.290335+00:00", "trade", 5.5, 1000.0]
["2026-09-25T13:52:21.332613+00:00", "trade", 5.5002, 1000.0]
["2026-09-25T13:52:21.355058+00:00", "trade", 5.51, 5.0]
["2026-09-25T13:52:21.365327+00:00", "trade", 5.51, 11.0]
["2026-09-25T13:52:21.578372+00:00", "trade", 5.5099, 30.0]
["2026-09-25T13:52:21.815440+00:00", "trade", 5.4875, 25.0]
["2026-09-25T13:52:21.874323+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:52:21.875143+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:21.897511+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:22.308011+00:00", "trade", 5.505, 1500.0]
["2026-09-25T13:52:22.324745+00:00", "trade", 5.505, 400.0]
["2026-09-25T13:52:22.333632+00:00", "trade", 5.51, 23.0]
["2026-09-25T13:52:22.334495+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:22.341032+00:00", "trade", 5.5, 2100.0]
["2026-09-25T13:52:22.350381+00:00", "trade", 5.5051, 50.0]
["2026-09-25T13:52:22.351736+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:22.363649+00:00", "trade", 5.505, 90.0]
["2026-09-25T13:52:22.364957+00:00", "trade", 5.5031, 50.0]
["2026-09-25T13:52:22.461387+00:00", "trade", 5.51, 17.0]
["2026-09-25T13:52:22.527415+00:00", "trade", 5.4752, 1.0]
["2026-09-25T13:52:23.305723+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:23.305761+00:00", "trade", 5.5, 48.0]
["2026-09-25T13:52:23.305773+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:23.305778+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:23.305888+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:23.306269+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:23.306324+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:23.306730+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:23.308915+00:00", "trade", 5.501, 352.0]
["2026-09-25T13:52:23.309402+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:23.355782+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:23.356168+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:23.429162+00:00", "trade", 5.51, 3.0]
["2026-09-25T13:52:23.573625+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:23.573705+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:23.573785+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:52:23.574767+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:23.609670+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:23.785419+00:00", "trade", 5.51, 200.0]
["2026-09-25T13:52:23.785483+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:23.786485+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:23.812176+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:24.320559+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:52:24.320560+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:24.320630+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:24.321973+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:24.584146+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:24.920060+00:00", "trade", 5.505, 1.0]
["2026-09-25T13:52:24.980871+00:00", "trade", 5.5092, 500.0]
["2026-09-25T13:52:25.188382+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:25.200185+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:25.720355+00:00", "trade", 5.505, 6000.0]
["2026-09-25T13:52:25.720388+00:00", "trade", 5.5, 6000.0]
["2026-09-25T13:52:26.333544+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:27.380532+00:00", "trade", 5.505, 100.0]
["2026-09-25T13:52:28.211536+00:00", "trade", 5.4872, 12.0]
["2026-09-25T13:52:28.288654+00:00", "trade", 5.51, 5.0]
["2026-09-25T13:52:28.734890+00:00", "trade", 5.5, 15.0]
["2026-09-25T13:52:28.783429+00:00", "trade", 5.51, 6000.0]
["2026-09-25T13:52:28.784716+00:00", "trade", 5.5051, 58.0]
["2026-09-25T13:52:28.932619+00:00", "trade", 5.505, 200.0]
["2026-09-25T13:52:29.722630+00:00", "trade", 5.505, 50.0]
["2026-09-25T13:52:29.736606+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:29.995331+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:30.829326+00:00", "trade", 5.505, 75.0]
["2026-09-25T13:52:30.914510+00:00", "trade", 5.51, 2.0]
["2026-09-25T13:52:30.968259+00:00", "trade", 5.5067, 6000.0]
["2026-09-25T13:52:32.048267+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:52:32.335056+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:32.336064+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:32.514062+00:00", "trade", 5.4768, 1.0]
["2026-09-25T13:52:33.967061+00:00", "trade", 5.5, 500.0]
["2026-09-25T13:52:33.967070+00:00", "trade", 5.505, 500.0]
["2026-09-25T13:52:34.193737+00:00", "trade", 5.4921, 8.0]
["2026-09-25T13:52:34.460428+00:00", "trade", 5.51, 15.0]
["2026-09-25T13:52:35.259075+00:00", "trade", 5.505, 200.0]
["2026-09-25T13:52:35.639013+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:36.472404+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:36.472496+00:00", "trade", 5.51, 11.0]
["2026-09-25T13:52:36.472820+00:00", "trade", 5.51, 89.0]
["2026-09-25T13:52:36.824259+00:00", "trade", 5.5099, 6000.0]
["2026-09-25T13:52:37.233875+00:00", "trade", 5.51, 95.0]
["2026-09-25T13:52:37.237916+00:00", "trade", 5.505, 5.0]
["2026-09-25T13:52:37.578319+00:00", "trade", 5.51, 60.0]
["2026-09-25T13:52:37.589138+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:37.589142+00:00", "trade", 5.51, 200.0]
["2026-09-25T13:52:37.590772+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:37.595413+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:37.841493+00:00", "trade", 5.5, 6000.0]
["2026-09-25T13:52:37.842774+00:00", "trade", 5.5055, 60.0]
["2026-09-25T13:52:38.749010+00:00", "trade", 5.505, 944.0]
["2026-09-25T13:52:38.887553+00:00", "trade", 5.51, 50.0]
["2026-09-25T13:52:40.998413+00:00", "trade", 5.505, 200.0]
["2026-09-25T13:52:42.189568+00:00", "trade", 5.5009, 200.0]
["2026-09-25T13:52:42.271495+00:00", "trade", 5.5, 50.0]
["2026-09-25T13:52:43.342069+00:00", "trade", 5.505, 3.0]
["2026-09-25T13:52:44.598323+00:00", "trade", 5.51, 1.0]
["2026-09-25T13:52:44.599529+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:44.609051+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:44.662086+00:00", "trade", 5.505, 10.0]
["2026-09-25T13:52:44.662170+00:00", "trade", 5.505, 100.0]
["2026-09-25T13:52:44.662246+00:00", "trade", 5.505, 890.0]
["2026-09-25T13:52:45.172746+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:45.621207+00:00", "trade", 5.505, 10.0]
["2026-09-25T13:52:45.766268+00:00", "trade", 5.505, 100.0]
["2026-09-25T13:52:45.799906+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:46.044784+00:00", "trade", 5.505, 853.0]
["2026-09-25T13:52:46.053222+00:00", "trade", 5.51, 1.0]
["2026-09-25T13:52:47.336925+00:00", "trade", 5.505, 200.0]
["2026-09-25T13:52:47.627827+00:00", "trade", 5.4781, 100.0]
["2026-09-25T13:52:47.745247+00:00", "trade", 5.4781, 3.0]
["2026-09-25T13:52:47.776898+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:52:47.777085+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:47.777722+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:47.831023+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:48.353700+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:48.359120+00:00", "trade", 5.5, 5.0]
["2026-09-25T13:52:48.707646+00:00", "trade", 5.5, 1.0]
["2026-09-25T13:52:49.299801+00:00", "trade", 5.51, 200.0]
["2026-09-25T13:52:49.300410+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:49.300977+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:49.347352+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:49.358097+00:00", "trade", 5.505, 18.0]
["2026-09-25T13:52:50.297416+00:00", "trade", 5.505, 82.0]
["2026-09-25T13:52:50.330137+00:00", "trade", 5.505, 18.0]
["2026-09-25T13:52:50.714717+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:50.718957+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:50.944247+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:52:51.235703+00:00", "trade", 5.51, 93.0]
["2026-09-25T13:52:51.235706+00:00", "trade", 5.51, 7.0]
["2026-09-25T13:52:51.236000+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:51.236527+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:51.268418+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:51.582511+00:00", "trade", 5.508, 1400.0]
["2026-09-25T13:52:51.587295+00:00", "trade", 5.5078, 5600.0]
["2026-09-25T13:52:51.869060+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:55.375779+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:55.692351+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:55.692453+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:52:55.692938+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:55.693524+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:55.724748+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:55.783608+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:56.454362+00:00", "trade", 5.505, 418.0]
["2026-09-25T13:52:56.457844+00:00", "trade", 5.505, 500.0]
["2026-09-25T13:52:56.471289+00:00", "trade", 5.505, 82.0]
["2026-09-25T13:52:57.113342+00:00", "trade", 5.51, 5.0]
["2026-09-25T13:52:57.682294+00:00", "trade", 5.505, 1041.0]
["2026-09-25T13:52:57.683043+00:00", "trade", 5.505, 100.0]
["2026-09-25T13:52:57.921930+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:57.926666+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:57.926716+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:58.801629+00:00", "trade", 5.505, 180.0]
["2026-09-25T13:52:58.919280+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:59.021927+00:00", "trade", 5.505, 10.0]
["2026-09-25T13:52:59.074191+00:00", "trade", 5.505, 200.0]
["2026-09-25T13:52:59.208208+00:00", "trade", 5.505, 20.0]
["2026-09-25T13:52:59.306045+00:00", "trade", 5.5038, 5.0]
["2026-09-25T13:52:59.356761+00:00", "trade", 5.5, 15.0]
["2026-09-25T13:52:59.370458+00:00", "trade", 5.505, 10.0]
["2026-09-25T13:52:59.413114+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:59.413470+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:52:59.414492+00:00", "trade", 5.505, 500.0]
["2026-09-25T13:52:59.416456+00:00", "trade", 5.505, 1000.0]
["2026-09-25T13:52:59.416522+00:00", "trade", 5.505, 1500.0]
["2026-09-25T13:52:59.417253+00:00", "trade", 5.505, 1500.0]
["2026-09-25T13:52:59.417307+00:00", "trade", 5.505, 1500.0]
["2026-09-25T13:52:59.417505+00:00", "trade", 5.505, 1500.0]
["2026-09-25T13:52:59.417806+00:00", "trade", 5.5063, 51.0]
["2026-09-25T13:52:59.421183+00:00", "trade", 5.505, 1500.0]
["2026-09-25T13:52:59.586086+00:00", "trade", 5.505, 300.0]
["2026-09-25T13:52:59.995357+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:00.009856+00:00", "trade", 5.5, 15.0]
["2026-09-25T13:53:00.478051+00:00", "trade", 5.505, 1.0]
["2026-09-25T13:53:00.528231+00:00", "trade", 5.505, 181.0]
["2026-09-25T13:53:00.566605+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:00.566655+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:00.580714+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:00.596932+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:00.667901+00:00", "trade", 5.5, 15.0]
["2026-09-25T13:53:00.684660+00:00", "trade", 5.505, 10.0]
["2026-09-25T13:53:01.118239+00:00", "trade", 5.505, 100.0]
["2026-09-25T13:53:01.118299+00:00", "trade", 5.505, 100.0]
["2026-09-25T13:53:01.119409+00:00", "trade", 5.505, 600.0]
["2026-09-25T13:53:01.142813+00:00", "trade", 5.505, 3000.0]
["2026-09-25T13:53:01.142819+00:00", "trade", 5.505, 100.0]
["2026-09-25T13:53:01.142832+00:00", "trade", 5.505, 700.0]
["2026-09-25T13:53:01.142832+00:00", "trade", 5.505, 2300.0]
["2026-09-25T13:53:01.143304+00:00", "trade", 5.505, 1100.0]
["2026-09-25T13:53:01.143307+00:00", "trade", 5.505, 300.0]
["2026-09-25T13:53:01.241123+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:01.241173+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:01.259041+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:01.261054+00:00", "trade", 5.5, 15.0]
["2026-09-25T13:53:01.263839+00:00", "trade", 5.4793, 1.0]
["2026-09-25T13:53:01.350834+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:01.925441+00:00", "trade", 5.5001, 100.0]
["2026-09-25T13:53:02.090002+00:00", "trade", 5.505, 100.0]
["2026-09-25T13:53:02.351903+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:02.351958+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:02.487385+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:02.773649+00:00", "trade", 5.5, 15.0]
["2026-09-25T13:53:03.212037+00:00", "trade", 5.5, 15.0]
["2026-09-25T13:53:03.880330+00:00", "trade", 5.5, 15.0]
["2026-09-25T13:53:04.341476+00:00", "trade", 5.505, 3.0]
["2026-09-25T13:53:04.353382+00:00", "trade", 5.4812, 600.0]
["2026-09-25T13:53:04.563344+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:05.029172+00:00", "trade", 5.505, 200.0]
["2026-09-25T13:53:05.029172+00:00", "trade", 5.505, 100.0]
["2026-09-25T13:53:05.277802+00:00", "trade", 5.505, 10.0]
["2026-09-25T13:53:05.449186+00:00", "trade", 5.5, 15.0]
["2026-09-25T13:53:05.799825+00:00", "trade", 5.5, 32.0]
["2026-09-25T13:53:05.825780+00:00", "trade", 5.505, 1.0]
["2026-09-25T13:53:06.250214+00:00", "trade", 5.5082, 9074.0]
["2026-09-25T13:53:06.251498+00:00", "trade", 5.5061, 74.0]
["2026-09-25T13:53:06.326674+00:00", "trade", 5.505, 100.0]
["2026-09-25T13:53:06.327233+00:00", "trade", 5.5075, 100.0]
["2026-09-25T13:53:06.327315+00:00", "trade", 5.51, 1834.0]
["2026-09-25T13:53:06.327393+00:00", "trade", 5.51, 1500.0]
["2026-09-25T13:53:06.327417+00:00", "trade", 5.505, 50.0]
["2026-09-25T13:53:06.327474+00:00", "trade", 5.51, 300.0]
["2026-09-25T13:53:06.327552+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:53:06.327630+00:00", "trade", 5.51, 200.0]
["2026-09-25T13:53:06.327706+00:00", "trade", 5.51, 1500.0]
["2026-09-25T13:53:06.327787+00:00", "trade", 5.51, 4366.0]
["2026-09-25T13:53:06.434808+00:00", "trade", 5.47, 100.0]
["2026-09-25T13:53:06.969557+00:00", "trade", 5.5, 15.0]
["2026-09-25T13:53:07.956377+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:08.275774+00:00", "trade", 5.5, 15.0]
["2026-09-25T13:53:08.494782+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:08.495223+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:08.520700+00:00", "trade", 5.4918, 12.0]
["2026-09-25T13:53:08.604172+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:08.663984+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:08.705126+00:00", "trade", 5.5, 5.0]
["2026-09-25T13:53:08.831046+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:08.980170+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:09.098857+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:09.122755+00:00", "trade", 5.5091, 200.0]
["2026-09-25T13:53:09.183113+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:09.693608+00:00", "trade", 5.5, 15.0]
["2026-09-25T13:53:10.033198+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:10.035518+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:10.244051+00:00", "trade", 5.5, 63.0]
["2026-09-25T13:53:10.244119+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:10.244169+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:10.244680+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:10.294640+00:00", "trade", 5.5, 15.0]
["2026-09-25T13:53:10.414673+00:00", "trade", 5.505, 200.0]
["2026-09-25T13:53:11.080197+00:00", "trade", 5.5, 15.0]
["2026-09-25T13:53:11.806709+00:00", "trade", 5.5, 15.0]
["2026-09-25T13:53:12.451522+00:00", "trade", 5.5, 15.0]
["2026-09-25T13:53:13.721711+00:00", "trade", 5.4804, 1.0]
["2026-09-25T13:53:14.007982+00:00", "trade", 5.505, 10.0]
["2026-09-25T13:53:14.016661+00:00", "trade", 5.5017, 27.0]
["2026-09-25T13:53:14.198175+00:00", "trade", 5.505, 10.0]
["2026-09-25T13:53:14.204541+00:00", "trade", 5.5047, 1000.0]
["2026-09-25T13:53:14.372361+00:00", "trade", 5.505, 10.0]
["2026-09-25T13:53:14.416220+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:14.416224+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:14.678266+00:00", "trade", 5.5002, 50.0]
["2026-09-25T13:53:14.805465+00:00", "trade", 5.505, 300.0]
["2026-09-25T13:53:14.805465+00:00", "trade", 5.505, 200.0]
["2026-09-25T13:53:14.805499+00:00", "trade", 5.505, 100.0]
["2026-09-25T13:53:14.805716+00:00", "trade", 5.505, 300.0]
["2026-09-25T13:53:14.830110+00:00", "trade", 5.51, 1689.0]
["2026-09-25T13:53:14.830113+00:00", "trade", 5.51, 500.0]
["2026-09-25T13:53:14.830116+00:00", "trade", 5.51, 500.0]
["2026-09-25T13:53:14.830116+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:53:14.830121+00:00", "trade", 5.51, 500.0]
["2026-09-25T13:53:14.830121+00:00", "trade", 5.51, 200.0]
["2026-09-25T13:53:14.830124+00:00", "trade", 5.51, 50.0]
["2026-09-25T13:53:14.830130+00:00", "trade", 5.51, 10.0]
["2026-09-25T13:53:14.830130+00:00", "trade", 5.51, 11.0]
["2026-09-25T13:53:14.830133+00:00", "trade", 5.51, 300.0]
["2026-09-25T13:53:14.830136+00:00", "trade", 5.51, 200.0]
["2026-09-25T13:53:14.830142+00:00", "trade", 5.51, 400.0]
["2026-09-25T13:53:14.830143+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:14.830145+00:00", "trade", 5.51, 600.0]
["2026-09-25T13:53:14.830149+00:00", "trade", 5.51, 200.0]
["2026-09-25T13:53:14.830149+00:00", "trade", 5.51, 38800.0]
["2026-09-25T13:53:14.830151+00:00", "trade", 5.51, 983.0]
["2026-09-25T13:53:14.830155+00:00", "trade", 5.51, 11200.0]
["2026-09-25T13:53:14.830155+00:00", "trade", 5.51, 4.0]
["2026-09-25T13:53:14.830158+00:00", "trade", 5.51, 400.0]
["2026-09-25T13:53:14.830158+00:00", "trade", 5.51, 1.0]
["2026-09-25T13:53:14.830158+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:14.830160+00:00", "trade", 5.51, 300.0]
["2026-09-25T13:53:14.830163+00:00", "trade", 5.51, 20.0]
["2026-09-25T13:53:14.830163+00:00", "trade", 5.51, 300.0]
["2026-09-25T13:53:14.830166+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:53:14.830169+00:00", "trade", 5.51, 505.0]
["2026-09-25T13:53:14.830169+00:00", "trade", 5.51, 300.0]
["2026-09-25T13:53:14.830184+00:00", "trade", 5.51, 400.0]
["2026-09-25T13:53:14.830193+00:00", "trade", 5.51, 1900.0]
["2026-09-25T13:53:14.830223+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:14.830223+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:14.830228+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:14.830233+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:14.830238+00:00", "quote", 5.51, 5.51]
["2026-09-25T13:53:14.830238+00:00", "quote", 5.51, 5.51]
["2026-09-25T13:53:14.830243+00:00", "quote", 5.51, 5.51]
["2026-09-25T13:53:14.830248+00:00", "quote", 5.51, 5.51]
["2026-09-25T13:53:14.830271+00:00", "trade", 5.51, 25.0]
["2026-09-25T13:53:14.830334+00:00", "quote", 5.51, 5.51]
["2026-09-25T13:53:14.830334+00:00", "quote", 5.51, 5.51]
["2026-09-25T13:53:14.830339+00:00", "quote", 5.51, 5.51]
["2026-09-25T13:53:14.830359+00:00", "trade", 5.51, 250.0]
["2026-09-25T13:53:14.830361+00:00", "trade", 5.51, 1.0]
["2026-09-25T13:53:14.830368+00:00", "trade", 5.51, 200.0]
["2026-09-25T13:53:14.830368+00:00", "trade", 5.51, 75.0]
["2026-09-25T13:53:14.830371+00:00", "trade", 5.51, 1397.0]
["2026-09-25T13:53:14.830371+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:53:14.830409+00:00", "quote", 5.51, 5.51]
["2026-09-25T13:53:14.830414+00:00", "quote", 5.51, 5.51]
["2026-09-25T13:53:14.830424+00:00", "quote", 5.51, 5.51]
["2026-09-25T13:53:14.830424+00:00", "quote", 5.51, 5.51]
["2026-09-25T13:53:14.830474+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:53:14.830479+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:53:14.830529+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:53:14.830529+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:53:14.830544+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:53:14.830584+00:00", "trade", 5.51, 2000.0]
["2026-09-25T13:53:14.830609+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:53:14.830609+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:53:14.830629+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:53:14.830629+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:53:14.830629+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:53:14.830719+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:53:14.830730+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:53:14.830865+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:53:14.830969+00:00", "trade", 5.51, 10.0]
["2026-09-25T13:53:14.830980+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:53:14.830985+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:53:14.830987+00:00", "trade", 5.51, 1.0]
["2026-09-25T13:53:14.831025+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:53:14.831140+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:53:14.831162+00:00", "trade", 5.515, 100.0]
["2026-09-25T13:53:14.831196+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:53:14.831276+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:53:14.831281+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:53:14.831356+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:53:14.831436+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:53:14.831450+00:00", "trade", 5.5091, 50.0]
["2026-09-25T13:53:14.831516+00:00", "trade", 5.51, 122.0]
["2026-09-25T13:53:14.831546+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:53:14.831556+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:53:14.831637+00:00", "trade", 5.51, 50.0]
["2026-09-25T13:53:14.831717+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:53:14.831877+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:53:14.831912+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:53:14.832028+00:00", "trade", 5.51, 11.0]
["2026-09-25T13:53:14.833316+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:53:14.835556+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:53:14.836603+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:53:14.836654+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:53:14.836739+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:53:14.837345+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:53:14.838227+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:53:14.842056+00:00", "trade", 5.515, 100.0]
["2026-09-25T13:53:14.854253+00:00", "trade", 5.51, 1.0]
["2026-09-25T13:53:14.856289+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:53:14.856350+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:53:14.856350+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:53:14.856466+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:53:14.932722+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:53:14.932767+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:53:14.949998+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:53:14.968146+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:53:14.968637+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:53:14.968687+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:53:15.153562+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:53:15.331299+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:53:15.577487+00:00", "trade", 5.5101, 10000.0]
["2026-09-25T13:53:15.751743+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:53:15.751818+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:53:15.830205+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:53:16.095859+00:00", "trade", 5.52, 100.0]
["2026-09-25T13:53:16.250171+00:00", "trade", 5.515, 16.0]
["2026-09-25T13:53:17.332926+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:53:17.656412+00:00", "trade", 5.52, 100.0]
["2026-09-25T13:53:17.770626+00:00", "trade", 5.5101, 20.0]
["2026-09-25T13:53:17.900337+00:00", "trade", 5.515, 400.0]
["2026-09-25T13:53:18.209595+00:00", "trade", 5.515, 300.0]
["2026-09-25T13:53:18.209682+00:00", "trade", 5.515, 1000.0]
["2026-09-25T13:53:18.209766+00:00", "trade", 5.515, 1500.0]
["2026-09-25T13:53:18.210776+00:00", "trade", 5.5125, 1000.0]
["2026-09-25T13:53:18.210861+00:00", "trade", 5.5125, 1500.0]
["2026-09-25T13:53:18.210933+00:00", "trade", 5.51, 1500.0]
["2026-09-25T13:53:18.211017+00:00", "trade", 5.51, 600.0]
["2026-09-25T13:53:18.211104+00:00", "trade", 5.51, 1100.0]
["2026-09-25T13:53:18.211134+00:00", "trade", 5.5111, 53.0]
["2026-09-25T13:53:18.211179+00:00", "trade", 5.51, 1215.0]
["2026-09-25T13:53:18.211257+00:00", "trade", 5.51, 285.0]
["2026-09-25T13:53:18.249857+00:00", "trade", 5.5117, 88.0]
["2026-09-25T13:53:18.318724+00:00", "trade", 5.4952, 12.0]
["2026-09-25T13:53:19.396185+00:00", "trade", 5.5108, 1715.0]
["2026-09-25T13:53:19.396305+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:53:19.397466+00:00", "trade", 5.51, 1397.0]
["2026-09-25T13:53:19.568196+00:00", "trade", 5.51, 20.0]
["2026-09-25T13:53:20.471793+00:00", "trade", 5.515, 1.0]
["2026-09-25T13:53:21.051859+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:53:21.195145+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:53:22.430867+00:00", "trade", 5.52, 5.0]
["2026-09-25T13:53:23.010898+00:00", "trade", 5.515, 36.0]
["2026-09-25T13:53:23.146653+00:00", "trade", 5.5137, 500.0]
["2026-09-25T13:53:23.539383+00:00", "trade", 5.515, 200.0]
["2026-09-25T13:53:23.543166+00:00", "trade", 5.515, 300.0]
["2026-09-25T13:53:23.543175+00:00", "trade", 5.515, 300.0]
["2026-09-25T13:53:23.543467+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:53:23.543556+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:53:23.543653+00:00", "trade", 5.515, 100.0]
["2026-09-25T13:53:23.543653+00:00", "trade", 5.515, 100.0]
["2026-09-25T13:53:23.543666+00:00", "trade", 5.515, 300.0]
["2026-09-25T13:53:23.543756+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:53:23.543897+00:00", "trade", 5.515, 100.0]
["2026-09-25T13:53:23.544112+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:53:23.544112+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:53:23.544112+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:53:23.544228+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:53:23.544548+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:53:23.544578+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:53:23.544669+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:53:23.550690+00:00", "trade", 5.5125, 10.0]
["2026-09-25T13:53:23.550960+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:53:23.551194+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:53:23.551194+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:53:23.552873+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:53:23.553231+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:53:23.555080+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:53:23.577877+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:53:23.578318+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:53:23.579802+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:53:23.619878+00:00", "trade", 5.51, 700.0]
["2026-09-25T13:53:23.861361+00:00", "trade", 5.515, 590.0]
["2026-09-25T13:53:24.303276+00:00", "trade", 5.51, 2200.0]
["2026-09-25T13:53:24.554187+00:00", "trade", 5.515, 5.0]
["2026-09-25T13:53:24.744580+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:53:24.745016+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:53:25.327878+00:00", "trade", 5.51, 300.0]
["2026-09-25T13:53:25.327878+00:00", "trade", 5.51, 300.0]
["2026-09-25T13:53:25.327881+00:00", "trade", 5.51, 400.0]
["2026-09-25T13:53:25.327881+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:53:25.327884+00:00", "trade", 5.51, 200.0]
["2026-09-25T13:53:25.327887+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:53:25.327887+00:00", "trade", 5.51, 14.0]
["2026-09-25T13:53:25.327890+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:53:25.327898+00:00", "trade", 5.51, 75.0]
["2026-09-25T13:53:25.327905+00:00", "trade", 5.51, 158.0]
["2026-09-25T13:53:25.327908+00:00", "trade", 5.51, 216.0]
["2026-09-25T13:53:25.327908+00:00", "trade", 5.51, 7.0]
["2026-09-25T13:53:25.327914+00:00", "trade", 5.51, 400.0]
["2026-09-25T13:53:25.327914+00:00", "trade", 5.51, 212.0]
["2026-09-25T13:53:25.327919+00:00", "trade", 5.51, 200.0]
["2026-09-25T13:53:25.327919+00:00", "trade", 5.51, 200.0]
["2026-09-25T13:53:25.327929+00:00", "trade", 5.51, 11.0]
["2026-09-25T13:53:25.327929+00:00", "trade", 5.51, 17.0]
["2026-09-25T13:53:25.327929+00:00", "trade", 5.51, 11.0]
["2026-09-25T13:53:25.327935+00:00", "trade", 5.51, 2143.0]
["2026-09-25T13:53:25.327935+00:00", "trade", 5.51, 20.0]
["2026-09-25T13:53:25.327953+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:53:25.327959+00:00", "trade", 5.51, 200.0]
["2026-09-25T13:53:25.327959+00:00", "trade", 5.51, 79.0]
["2026-09-25T13:53:25.327965+00:00", "trade", 5.51, 36.0]
["2026-09-25T13:53:25.327965+00:00", "trade", 5.51, 250.0]
["2026-09-25T13:53:25.327971+00:00", "trade", 5.51, 18.0]
["2026-09-25T13:53:25.327983+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:53:25.327989+00:00", "trade", 5.51, 683.0]
["2026-09-25T13:53:25.328013+00:00", "trade", 5.51, 500.0]
["2026-09-25T13:53:25.328046+00:00", "trade", 5.51, 683.0]
["2026-09-25T13:53:25.328061+00:00", "trade", 5.51, 634.0]
["2026-09-25T13:53:25.328067+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:53:25.328147+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:53:25.328162+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:53:25.328197+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:53:25.328272+00:00", "quote", 5.51, 5.51]
["2026-09-25T13:53:25.328288+00:00", "quote", 5.51, 5.51]
["2026-09-25T13:53:25.328297+00:00", "quote", 5.51, 5.51]
["2026-09-25T13:53:25.328308+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:25.328322+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:25.328348+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:25.328363+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:25.328363+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:25.328373+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:25.328413+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:25.328428+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:25.328448+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:25.328453+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:25.328464+00:00", "trade", 5.51, 900.0]
["2026-09-25T13:53:25.328485+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:53:25.328488+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:25.328513+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:25.328553+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:25.328553+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:25.328558+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:25.328558+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:25.328558+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:25.328568+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:25.328573+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:25.328573+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:25.328573+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:25.328573+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:25.328578+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:25.328578+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:25.328583+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:25.328583+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:25.328583+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:25.328598+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:25.328608+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:25.328613+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:25.328628+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:25.328709+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:25.328814+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:25.328894+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:25.328964+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:25.328964+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:25.329009+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:25.329119+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:25.329119+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:25.329168+00:00", "trade", 5.5112, 50.0]
["2026-09-25T13:53:25.329235+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:25.329240+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:25.330528+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:25.333490+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:25.333780+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:25.335004+00:00", "trade", 5.51, 600.0]
["2026-09-25T13:53:25.338276+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:53:25.338973+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:25.339409+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:25.341053+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:25.360329+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:25.360384+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:25.361100+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:25.389207+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:25.429433+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:25.429658+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:25.429999+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:25.528684+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:25.628932+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:25.629557+00:00", "trade", 5.5, 15.0]
["2026-09-25T13:53:25.629711+00:00", "trade", 5.5, 15.0]
["2026-09-25T13:53:25.629846+00:00", "trade", 5.5, 15.0]
["2026-09-25T13:53:25.629981+00:00", "trade", 5.5, 5.0]
["2026-09-25T13:53:25.630045+00:00", "trade", 5.5, 15.0]
["2026-09-25T13:53:25.705004+00:00", "trade", 5.5083, 40.0]
["2026-09-25T13:53:25.893952+00:00", "trade", 5.5099, 700.0]
["2026-09-25T13:53:26.327357+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:26.328354+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:26.328354+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:26.377925+00:00", "trade", 5.5, 15.0]
["2026-09-25T13:53:26.378929+00:00", "trade", 5.4846, 3.0]
["2026-09-25T13:53:26.609259+00:00", "trade", 5.5, 15.0]
["2026-09-25T13:53:26.609394+00:00", "trade", 5.5, 15.0]
["2026-09-25T13:53:26.609466+00:00", "trade", 5.5, 15.0]
["2026-09-25T13:53:26.610645+00:00", "trade", 5.5023, 5955.0]
["2026-09-25T13:53:26.611923+00:00", "trade", 5.5072, 50.0]
["2026-09-25T13:53:27.085558+00:00", "trade", 5.5034, 1200.0]
["2026-09-25T13:53:27.363096+00:00", "trade", 5.4848, 100.0]
["2026-09-25T13:53:27.482074+00:00", "trade", 5.505, 6000.0]
["2026-09-25T13:53:27.586644+00:00", "trade", 5.51, 15.0]
["2026-09-25T13:53:28.274535+00:00", "trade", 5.51, 15.0]
["2026-09-25T13:53:28.531709+00:00", "trade", 5.5023, 6000.0]
["2026-09-25T13:53:29.558902+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:29.563970+00:00", "trade", 5.5, 300.0]
["2026-09-25T13:53:29.564028+00:00", "trade", 5.505, 300.0]
["2026-09-25T13:53:29.564028+00:00", "trade", 5.505, 1500.0]
["2026-09-25T13:53:29.564034+00:00", "trade", 5.505, 300.0]
["2026-09-25T13:53:29.564034+00:00", "trade", 5.505, 10.0]
["2026-09-25T13:53:29.564040+00:00", "trade", 5.5, 75.0]
["2026-09-25T13:53:29.564040+00:00", "trade", 5.5, 300.0]
["2026-09-25T13:53:29.564042+00:00", "trade", 5.5, 15.0]
["2026-09-25T13:53:29.564045+00:00", "trade", 5.5, 15.0]
["2026-09-25T13:53:29.564045+00:00", "trade", 5.5, 245.0]
["2026-09-25T13:53:29.564054+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:29.564054+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:29.564054+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:29.564069+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:29.564075+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:29.564079+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:29.564084+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:29.564089+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:29.564089+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:29.564600+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:29.564640+00:00", "trade", 5.5, 707.0]
["2026-09-25T13:53:29.564660+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:29.564961+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:29.565066+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:29.565146+00:00", "trade", 5.505, 1.0]
["2026-09-25T13:53:29.565212+00:00", "trade", 5.505, 100.0]
["2026-09-25T13:53:29.565275+00:00", "trade", 5.505, 100.0]
["2026-09-25T13:53:29.565275+00:00", "trade", 5.505, 100.0]
["2026-09-25T13:53:29.565275+00:00", "trade", 5.505, 200.0]
["2026-09-25T13:53:29.565924+00:00", "trade", 5.5035, 51.0]
["2026-09-25T13:53:29.570459+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:29.570509+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:29.608719+00:00", "trade", 5.505, 200.0]
["2026-09-25T13:53:29.641846+00:00", "trade", 5.5001, 100.0]
["2026-09-25T13:53:29.746356+00:00", "trade", 5.505, 20.0]
["2026-09-25T13:53:29.941225+00:00", "trade", 5.505, 10.0]
["2026-09-25T13:53:29.995384+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:30.304431+00:00", "trade", 5.51, 15.0]
["2026-09-25T13:53:30.760706+00:00", "trade", 5.5027, 6000.0]
["2026-09-25T13:53:30.939279+00:00", "trade", 5.51, 15.0]
["2026-09-25T13:53:31.167074+00:00", "trade", 5.5, 55.0]
["2026-09-25T13:53:31.167077+00:00", "trade", 5.5, 15.0]
["2026-09-25T13:53:31.167080+00:00", "trade", 5.5, 15.0]
["2026-09-25T13:53:31.167084+00:00", "trade", 5.5, 15.0]
["2026-09-25T13:53:31.167086+00:00", "trade", 5.5, 15.0]
["2026-09-25T13:53:31.167089+00:00", "trade", 5.5, 15.0]
["2026-09-25T13:53:31.167089+00:00", "trade", 5.5, 300.0]
["2026-09-25T13:53:31.167089+00:00", "trade", 5.5, 75.0]
["2026-09-25T13:53:31.167092+00:00", "trade", 5.5, 95.0]
["2026-09-25T13:53:31.167204+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:31.167239+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:31.167820+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:31.167911+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:31.168267+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:31.192965+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:31.826427+00:00", "trade", 5.51, 15.0]
["2026-09-25T13:53:32.091962+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:32.244838+00:00", "trade", 5.505, 200.0]
["2026-09-25T13:53:32.266787+00:00", "trade", 5.505, 100.0]
["2026-09-25T13:53:32.396134+00:00", "trade", 5.505, 1.0]
["2026-09-25T13:53:32.771849+00:00", "trade", 5.51, 15.0]
["2026-09-25T13:53:33.090384+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:33.424175+00:00", "trade", 5.505, 100.0]
["2026-09-25T13:53:33.424656+00:00", "trade", 5.505, 15.0]
["2026-09-25T13:53:33.424656+00:00", "trade", 5.505, 200.0]
["2026-09-25T13:53:33.424659+00:00", "trade", 5.505, 100.0]
["2026-09-25T13:53:33.424659+00:00", "trade", 5.505, 300.0]
["2026-09-25T13:53:33.438979+00:00", "trade", 5.505, 14.0]
["2026-09-25T13:53:33.599215+00:00", "trade", 5.505, 10.0]
["2026-09-25T13:53:33.743104+00:00", "trade", 5.505, 1.0]
["2026-09-25T13:53:35.254336+00:00", "trade", 5.5, 5.0]
["2026-09-25T13:53:35.820937+00:00", "trade", 5.505, 100.0]
["2026-09-25T13:53:35.821024+00:00", "trade", 5.505, 200.0]
["2026-09-25T13:53:35.837467+00:00", "trade", 5.5, 460.0]
["2026-09-25T13:53:35.837557+00:00", "trade", 5.5, 400.0]
["2026-09-25T13:53:35.840310+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:35.841518+00:00", "trade", 5.5, 69.0]
["2026-09-25T13:53:35.842173+00:00", "trade", 5.5, 300.0]
["2026-09-25T13:53:35.843538+00:00", "trade", 5.5, 51.0]
["2026-09-25T13:53:35.843695+00:00", "trade", 5.5, 500.0]
["2026-09-25T13:53:35.843695+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:53:35.843701+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:53:35.843701+00:00", "trade", 5.5, 15.0]
["2026-09-25T13:53:35.843707+00:00", "trade", 5.5, 1200.0]
["2026-09-25T13:53:35.843707+00:00", "trade", 5.5, 300.0]
["2026-09-25T13:53:35.843711+00:00", "trade", 5.5, 400.0]
["2026-09-25T13:53:35.843711+00:00", "trade", 5.5, 300.0]
["2026-09-25T13:53:35.843714+00:00", "trade", 5.5, 270.0]
["2026-09-25T13:53:35.843714+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:53:35.843719+00:00", "trade", 5.5, 15.0]
["2026-09-25T13:53:35.843719+00:00", "trade", 5.5, 600.0]
["2026-09-25T13:53:35.843719+00:00", "trade", 5.5, 50.0]
["2026-09-25T13:53:35.843722+00:00", "trade", 5.5, 15.0]
["2026-09-25T13:53:35.843722+00:00", "trade", 5.5, 5.0]
["2026-09-25T13:53:35.843722+00:00", "trade", 5.5, 300.0]
["2026-09-25T13:53:35.843725+00:00", "trade", 5.5, 143.0]
["2026-09-25T13:53:35.843800+00:00", "trade", 5.5, 357.0]
["2026-09-25T13:53:35.843824+00:00", "trade", 5.5, 4.0]
["2026-09-25T13:53:35.843827+00:00", "trade", 5.5, 4.0]
["2026-09-25T13:53:35.843830+00:00", "trade", 5.5, 200.0]
["2026-09-25T13:53:35.843845+00:00", "trade", 5.5, 200.0]
["2026-09-25T13:53:35.843848+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:53:35.843848+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:53:35.843851+00:00", "trade", 5.5, 300.0]
["2026-09-25T13:53:35.843853+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:35.843857+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:53:35.843858+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:35.843863+00:00", "trade", 5.5, 600.0]
["2026-09-25T13:53:35.843863+00:00", "trade", 5.5, 144.0]
["2026-09-25T13:53:35.843898+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:35.843923+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:35.843923+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:35.843928+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:35.843934+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:35.843943+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:35.843989+00:00", "trade", 5.5, 200.0]
["2026-09-25T13:53:35.843989+00:00", "trade", 5.5, 20.0]
["2026-09-25T13:53:35.843996+00:00", "trade", 5.5, 370.0]
["2026-09-25T13:53:35.843996+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:53:35.843999+00:00", "trade", 5.5, 200.0]
["2026-09-25T13:53:35.843999+00:00", "trade", 5.5, 200.0]
["2026-09-25T13:53:35.844008+00:00", "trade", 5.5, 413.0]
["2026-09-25T13:53:35.844011+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:53:35.844011+00:00", "trade", 5.5, 264.0]
["2026-09-25T13:53:35.844014+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:35.844014+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:35.844014+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:35.844020+00:00", "trade", 5.5, 94.0]
["2026-09-25T13:53:35.844023+00:00", "trade", 5.5, 300.0]
["2026-09-25T13:53:35.844025+00:00", "trade", 5.5, 75.0]
["2026-09-25T13:53:35.844032+00:00", "trade", 5.5, 51.0]
["2026-09-25T13:53:35.844035+00:00", "trade", 5.5, 34.0]
["2026-09-25T13:53:35.844039+00:00", "trade", 5.5, 10.0]
["2026-09-25T13:53:35.844039+00:00", "trade", 5.5, 200.0]
["2026-09-25T13:53:35.844039+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:35.844045+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:53:35.844045+00:00", "trade", 5.5, 1000.0]
["2026-09-25T13:53:35.844045+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:35.844049+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:35.844049+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:35.844053+00:00", "trade", 5.5, 456.0]
["2026-09-25T13:53:35.844059+00:00", "trade", 5.5, 400.0]
["2026-09-25T13:53:35.844059+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:35.844059+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:35.844059+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:35.844059+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:35.844059+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:35.844062+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:53:35.844062+00:00", "trade", 5.5, 200.0]
["2026-09-25T13:53:35.844069+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:35.844074+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:35.844079+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:35.844079+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:35.844085+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:35.844085+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:35.844085+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:35.844089+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:35.844089+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:35.844089+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:35.844094+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:35.844104+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:35.844109+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:35.844119+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:35.844119+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:35.844129+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:35.844139+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:35.844139+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:35.844149+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:35.844164+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:35.844164+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:35.844169+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:35.844189+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:35.844192+00:00", "trade", 5.5, 300.0]
["2026-09-25T13:53:35.844194+00:00", "trade", 5.5, 300.0]
["2026-09-25T13:53:35.844194+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:35.844204+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:35.844212+00:00", "trade", 5.5, 300.0]
["2026-09-25T13:53:35.844214+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:35.844214+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:35.844219+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:35.844219+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:35.844234+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:35.844254+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:35.844259+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:35.844259+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:35.844265+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:35.844335+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:35.844335+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:35.844335+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:35.844340+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:35.844340+00:00", "quote", 5.5, 5.5]
["2026-09-25T13:53:35.844340+00:00", "quote", 5.5, 5.5]
["2026-09-25T13:53:35.844344+00:00", "quote", 5.5, 5.5]
["2026-09-25T13:53:35.844344+00:00", "quote", 5.5, 5.5]
["2026-09-25T13:53:35.844344+00:00", "quote", 5.5, 5.5]
["2026-09-25T13:53:35.844344+00:00", "quote", 5.5, 5.5]
["2026-09-25T13:53:35.844349+00:00", "quote", 5.5, 5.5]
["2026-09-25T13:53:35.844349+00:00", "quote", 5.5, 5.5]
["2026-09-25T13:53:35.844349+00:00", "quote", 5.5, 5.5]
["2026-09-25T13:53:35.844355+00:00", "quote", 5.5, 5.5]
["2026-09-25T13:53:35.844390+00:00", "quote", 5.5, 5.5]
["2026-09-25T13:53:35.844419+00:00", "trade", 5.5, 136.0]
["2026-09-25T13:53:35.844423+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:53:35.844425+00:00", "trade", 5.5, 2379.0]
["2026-09-25T13:53:35.844522+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:53:35.844522+00:00", "trade", 5.5, 413.0]
["2026-09-25T13:53:35.844535+00:00", "quote", 5.5, 5.5]
["2026-09-25T13:53:35.844612+00:00", "trade", 5.5, 15.0]
["2026-09-25T13:53:35.844690+00:00", "quote", 5.5, 5.5]
["2026-09-25T13:53:35.844690+00:00", "quote", 5.5, 5.5]
["2026-09-25T13:53:35.844690+00:00", "quote", 5.5, 5.5]
["2026-09-25T13:53:35.844695+00:00", "quote", 5.5, 5.5]
["2026-09-25T13:53:35.844695+00:00", "quote", 5.5, 5.5]
["2026-09-25T13:53:35.844695+00:00", "quote", 5.5, 5.5]
["2026-09-25T13:53:35.844695+00:00", "quote", 5.5, 5.5]
["2026-09-25T13:53:35.844695+00:00", "quote", 5.5, 5.5]
["2026-09-25T13:53:35.844700+00:00", "quote", 5.5, 5.5]
["2026-09-25T13:53:35.844710+00:00", "quote", 5.5, 5.5]
["2026-09-25T13:53:35.844760+00:00", "quote", 5.5, 5.5]
["2026-09-25T13:53:35.844798+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:53:35.844800+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:35.844801+00:00", "trade", 5.5, 1.0]
["2026-09-25T13:53:35.844801+00:00", "trade", 5.5, 513.0]
["2026-09-25T13:53:35.844866+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:35.844956+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:35.844961+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:35.844961+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:35.844961+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:35.844966+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:35.844971+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:35.845121+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:35.845121+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:35.845141+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:35.845157+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:35.845174+00:00", "trade", 5.5016, 50.0]
["2026-09-25T13:53:35.845181+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:35.845186+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:35.845242+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:35.845242+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:35.845267+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:35.845282+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:35.845302+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:35.845337+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:35.845337+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:35.845467+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:35.845507+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:35.845783+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:35.845783+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:35.845788+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:35.845908+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:35.853805+00:00", "trade", 5.5, 11.0]
["2026-09-25T13:53:35.854484+00:00", "trade", 5.5, 11.0]
["2026-09-25T13:53:35.855150+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:35.857675+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:53:35.859074+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:35.865109+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:35.896639+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:35.912501+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:35.913088+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:35.913139+00:00", "trade", 5.5, 400.0]
["2026-09-25T13:53:35.913142+00:00", "trade", 5.5, 300.0]
["2026-09-25T13:53:35.913142+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:53:35.913163+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:35.913175+00:00", "trade", 5.5, 2100.0]
["2026-09-25T13:53:35.913178+00:00", "trade", 5.5, 1100.0]
["2026-09-25T13:53:35.913187+00:00", "trade", 5.5, 1600.0]
["2026-09-25T13:53:35.913187+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:53:35.913190+00:00", "trade", 5.5, 1400.0]
["2026-09-25T13:53:35.913196+00:00", "trade", 5.5, 75.0]
["2026-09-25T13:53:35.913196+00:00", "trade", 5.5, 613.0]
["2026-09-25T13:53:35.913196+00:00", "trade", 5.5, 217.0]
["2026-09-25T13:53:35.913199+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:53:35.913202+00:00", "trade", 5.5, 2300.0]
["2026-09-25T13:53:35.913202+00:00", "trade", 5.5, 621.0]
["2026-09-25T13:53:35.913208+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:35.913232+00:00", "trade", 5.5, 276.0]
["2026-09-25T13:53:35.913236+00:00", "trade", 5.5, 200.0]
["2026-09-25T13:53:35.913243+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:35.913283+00:00", "trade", 5.5, 400.0]
["2026-09-25T13:53:35.913308+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:35.913313+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:35.913318+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:35.913318+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:35.913323+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:35.913373+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:53:35.913376+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:53:35.913414+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:35.913439+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:35.913654+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:35.913679+00:00", "quote", 5.5, 5.5]
["2026-09-25T13:53:35.913684+00:00", "quote", 5.5, 5.5]
["2026-09-25T13:53:35.913689+00:00", "quote", 5.5, 5.5]
["2026-09-25T13:53:35.913694+00:00", "quote", 5.5, 5.5]
["2026-09-25T13:53:35.913714+00:00", "quote", 5.5, 5.5]
["2026-09-25T13:53:35.913729+00:00", "quote", 5.5, 5.5]
["2026-09-25T13:53:35.913732+00:00", "trade", 5.5, 1358.0]
["2026-09-25T13:53:35.913732+00:00", "trade", 5.5, 25.0]
["2026-09-25T13:53:35.913744+00:00", "quote", 5.5, 5.5]
["2026-09-25T13:53:35.913754+00:00", "quote", 5.5, 5.5]
["2026-09-25T13:53:35.913766+00:00", "trade", 5.5, 400.0]
["2026-09-25T13:53:35.913766+00:00", "trade", 5.5, 900.0]
["2026-09-25T13:53:35.913770+00:00", "trade", 5.5, 2192.0]
["2026-09-25T13:53:35.913770+00:00", "trade", 5.5, 2800.0]
["2026-09-25T13:53:35.913770+00:00", "quote", 5.5, 5.5]
["2026-09-25T13:53:35.913782+00:00", "trade", 5.5, 2320.0]
["2026-09-25T13:53:35.913789+00:00", "quote", 5.5, 5.5]
["2026-09-25T13:53:35.913810+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:35.913821+00:00", "trade", 5.5, 400.0]
["2026-09-25T13:53:35.913845+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:35.913850+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:35.914045+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:35.914077+00:00", "trade", 5.5, 65.0]
["2026-09-25T13:53:35.914085+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:35.914115+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:35.914137+00:00", "trade", 5.5, 200.0]
["2026-09-25T13:53:35.914209+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:53:35.914251+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:35.914366+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:35.914366+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:35.914366+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:35.914411+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:35.914411+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:35.914446+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:35.914491+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:35.914491+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:35.914528+00:00", "trade", 5.5, 50.0]
["2026-09-25T13:53:35.914687+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:35.915243+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:35.915909+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:35.916972+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:35.925237+00:00", "trade", 5.505, 10.0]
["2026-09-25T13:53:35.947013+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:35.957609+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:36.052484+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:36.361834+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:36.572375+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:36.572861+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:36.596828+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:36.667575+00:00", "trade", 5.4869, 1.0]
["2026-09-25T13:53:36.798355+00:00", "trade", 5.505, 3.0]
["2026-09-25T13:53:38.567066+00:00", "trade", 5.505, 6.0]
["2026-09-25T13:53:38.582610+00:00", "trade", 5.505, 100.0]
["2026-09-25T13:53:38.582649+00:00", "trade", 5.505, 100.0]
["2026-09-25T13:53:38.583113+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:38.583554+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:38.586050+00:00", "trade", 5.505, 100.0]
["2026-09-25T13:53:38.587337+00:00", "trade", 5.505, 297.0]
["2026-09-25T13:53:38.587340+00:00", "trade", 5.505, 3.0]
["2026-09-25T13:53:38.587424+00:00", "trade", 5.505, 300.0]
["2026-09-25T13:53:38.587427+00:00", "trade", 5.505, 100.0]
["2026-09-25T13:53:38.587439+00:00", "trade", 5.505, 300.0]
["2026-09-25T13:53:38.587833+00:00", "trade", 5.505, 300.0]
["2026-09-25T13:53:38.587908+00:00", "trade", 5.505, 300.0]
["2026-09-25T13:53:38.588711+00:00", "trade", 5.5003, 50.0]
["2026-09-25T13:53:38.589048+00:00", "trade", 5.505, 100.0]
["2026-09-25T13:53:38.617535+00:00", "trade", 5.5026, 700.0]
["2026-09-25T13:53:38.625814+00:00", "trade", 5.5, 50.0]
["2026-09-25T13:53:38.653485+00:00", "trade", 5.505, 200.0]
["2026-09-25T13:53:38.662555+00:00", "trade", 5.505, 100.0]
["2026-09-25T13:53:38.729777+00:00", "trade", 5.505, 1000.0]
["2026-09-25T13:53:38.729849+00:00", "trade", 5.505, 100.0]
["2026-09-25T13:53:39.078891+00:00", "trade", 5.505, 158.0]
["2026-09-25T13:53:39.167142+00:00", "trade", 5.505, 300.0]
["2026-09-25T13:53:39.265700+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:39.329339+00:00", "trade", 5.505, 100.0]
["2026-09-25T13:53:39.329366+00:00", "trade", 5.505, 100.0]
["2026-09-25T13:53:39.594356+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:39.594366+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:39.595003+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:39.626758+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:39.689294+00:00", "trade", 5.5072, 1.0]
["2026-09-25T13:53:40.038373+00:00", "trade", 5.499, 13.0]
["2026-09-25T13:53:40.038415+00:00", "trade", 5.5066, 8.0]
["2026-09-25T13:53:40.038469+00:00", "trade", 5.5066, 3.0]
["2026-09-25T13:53:40.089278+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:40.310264+00:00", "trade", 5.505, 100.0]
["2026-09-25T13:53:41.059239+00:00", "trade", 5.505, 100.0]
["2026-09-25T13:53:41.434525+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:41.795782+00:00", "trade", 5.5, 14.0]
["2026-09-25T13:53:41.800954+00:00", "trade", 5.5, 51.0]
["2026-09-25T13:53:41.801021+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:53:41.801574+00:00", "trade", 5.5, 51.0]
["2026-09-25T13:53:41.801803+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:41.821289+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:41.821601+00:00", "trade", 5.5, 51.0]
["2026-09-25T13:53:41.841650+00:00", "trade", 5.5, 51.0]
["2026-09-25T13:53:41.841848+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:41.842294+00:00", "trade", 5.5, 57.0]
["2026-09-25T13:53:41.843286+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:41.843296+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:41.844128+00:00", "trade", 5.5, 87.0]
["2026-09-25T13:53:41.861819+00:00", "trade", 5.5, 51.0]
["2026-09-25T13:53:41.882132+00:00", "trade", 5.5, 51.0]
["2026-09-25T13:53:41.902112+00:00", "trade", 5.5, 51.0]
["2026-09-25T13:53:41.922290+00:00", "trade", 5.5, 51.0]
["2026-09-25T13:53:41.942305+00:00", "trade", 5.5, 51.0]
["2026-09-25T13:53:41.962498+00:00", "trade", 5.5, 51.0]
["2026-09-25T13:53:41.982688+00:00", "trade", 5.5, 51.0]
["2026-09-25T13:53:41.982968+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:42.194124+00:00", "trade", 5.5, 50.0]
["2026-09-25T13:53:42.632832+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:42.736114+00:00", "trade", 5.505, 10.0]
["2026-09-25T13:53:42.805020+00:00", "trade", 5.51, 15.0]
["2026-09-25T13:53:43.554070+00:00", "trade", 5.505, 4.0]
["2026-09-25T13:53:43.952654+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:44.018788+00:00", "trade", 5.5, 300.0]
["2026-09-25T13:53:44.018788+00:00", "trade", 5.5, 400.0]
["2026-09-25T13:53:44.018812+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:53:44.018815+00:00", "trade", 5.5, 1100.0]
["2026-09-25T13:53:44.018815+00:00", "trade", 5.5, 1100.0]
["2026-09-25T13:53:44.018818+00:00", "trade", 5.5, 300.0]
["2026-09-25T13:53:44.018839+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:53:44.018843+00:00", "trade", 5.5, 294.0]
["2026-09-25T13:53:44.018848+00:00", "trade", 5.5, 11.0]
["2026-09-25T13:53:44.018854+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:53:44.018857+00:00", "trade", 5.5, 45.0]
["2026-09-25T13:53:44.018857+00:00", "trade", 5.5, 276.0]
["2026-09-25T13:53:44.018860+00:00", "trade", 5.5, 200.0]
["2026-09-25T13:53:44.018922+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:44.018932+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:44.018997+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:44.018997+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:44.019032+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:44.019047+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:44.019050+00:00", "trade", 5.5, 75.0]
["2026-09-25T13:53:44.019052+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:44.019053+00:00", "trade", 5.5, 213.0]
["2026-09-25T13:53:44.019059+00:00", "trade", 5.5, 217.0]
["2026-09-25T13:53:44.019059+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:53:44.019059+00:00", "trade", 5.5, 94.0]
["2026-09-25T13:53:44.019062+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:53:44.019066+00:00", "trade", 5.5, 20.0]
["2026-09-25T13:53:44.019097+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:44.019107+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:44.019107+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:44.019112+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:44.019112+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:44.019117+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:44.019117+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:44.019133+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:44.019137+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:44.019167+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:44.019177+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:44.019177+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:44.019187+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:44.019198+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:44.019198+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:44.019202+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:53:44.019252+00:00", "quote", 5.5, 5.5]
["2026-09-25T13:53:44.019262+00:00", "quote", 5.5, 5.5]
["2026-09-25T13:53:44.019298+00:00", "quote", 5.5, 5.5]
["2026-09-25T13:53:44.019318+00:00", "quote", 5.5, 5.5]
["2026-09-25T13:53:44.019343+00:00", "quote", 5.5, 5.5]
["2026-09-25T13:53:44.019358+00:00", "quote", 5.5, 5.5]
["2026-09-25T13:53:44.019368+00:00", "quote", 5.5, 5.5]
["2026-09-25T13:53:44.019388+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:44.019408+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:44.019523+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:44.019578+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:44.019594+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:44.019594+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:44.019598+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:44.019613+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:44.019683+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:44.019703+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:44.019719+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:44.019719+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:44.019724+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:44.019739+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:44.019764+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:44.019787+00:00", "trade", 5.5, 2700.0]
["2026-09-25T13:53:44.019884+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:44.019884+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:44.019919+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:44.019924+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:44.019959+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:44.020084+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:44.020084+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:44.020084+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:44.020124+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:44.020235+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:44.020240+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:44.020360+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:44.020435+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:44.020520+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:44.021242+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:44.021618+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:44.021818+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:44.025930+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:53:44.027607+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:44.119676+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:44.149773+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:44.150128+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:45.002032+00:00", "trade", 5.49, 1.0]
["2026-09-25T13:53:45.018352+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:45.018357+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:45.019349+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:45.019394+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:45.094315+00:00", "trade", 5.495, 100.0]
["2026-09-25T13:53:45.098164+00:00", "trade", 5.495, 200.0]
["2026-09-25T13:53:45.098176+00:00", "trade", 5.495, 200.0]
["2026-09-25T13:53:45.098218+00:00", "trade", 5.495, 300.0]
["2026-09-25T13:53:45.113874+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:45.195668+00:00", "trade", 5.49, 1018.0]
["2026-09-25T13:53:45.200113+00:00", "trade", 5.49, 1657.0]
["2026-09-25T13:53:45.201141+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:45.201587+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:45.202189+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:45.293220+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:45.680447+00:00", "trade", 5.49, 51.0]
["2026-09-25T13:53:45.680501+00:00", "trade", 5.49, 35.0]
["2026-09-25T13:53:45.680558+00:00", "trade", 5.49, 2914.0]
["2026-09-25T13:53:45.680786+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:45.681049+00:00", "trade", 5.49, 3000.0]
["2026-09-25T13:53:45.681107+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:45.681302+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:45.681302+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:45.681583+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:45.681618+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:45.681794+00:00", "trade", 5.4992, 50.0]
["2026-09-25T13:53:45.748742+00:00", "trade", 5.4921, 75.0]
["2026-09-25T13:53:45.750081+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:45.946989+00:00", "trade", 5.4917, 50.0]
["2026-09-25T13:53:45.948549+00:00", "trade", 5.495, 300.0]
["2026-09-25T13:53:47.033927+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:47.050888+00:00", "trade", 5.4873, 1.0]
["2026-09-25T13:53:47.340425+00:00", "trade", 5.5, 15.0]
["2026-09-25T13:53:47.434994+00:00", "trade", 5.4989, 6.0]
["2026-09-25T13:53:47.488344+00:00", "trade", 5.495, 1000.0]
["2026-09-25T13:53:47.860612+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:48.018795+00:00", "trade", 5.495, 10.0]
["2026-09-25T13:53:48.019865+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:49.320962+00:00", "trade", 5.495, 1.0]
["2026-09-25T13:53:49.360742+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:49.361499+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:50.054486+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:50.055277+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:50.055759+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:50.055759+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:50.055799+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:50.055972+00:00", "trade", 5.495, 100.0]
["2026-09-25T13:53:50.056185+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:50.056641+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:50.062657+00:00", "trade", 5.495, 15.0]
["2026-09-25T13:53:50.112368+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:50.113065+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:50.469402+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:51.311266+00:00", "trade", 5.495, 10.0]
["2026-09-25T13:53:51.311290+00:00", "trade", 5.495, 300.0]
["2026-09-25T13:53:52.143961+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:52.560579+00:00", "trade", 5.4928, 11238.0]
["2026-09-25T13:53:52.561866+00:00", "trade", 5.4921, 57.0]
["2026-09-25T13:53:53.266048+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:53.698733+00:00", "trade", 5.495, 75.0]
["2026-09-25T13:53:53.715666+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:53.715676+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:53.734276+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:53.902587+00:00", "trade", 5.4938, 5000.0]
["2026-09-25T13:53:54.092814+00:00", "trade", 5.495, 1.0]
["2026-09-25T13:53:54.337126+00:00", "trade", 5.495, 1.0]
["2026-09-25T13:53:54.598670+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:54.599362+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:54.599803+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:54.838199+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:55.204921+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:55.951390+00:00", "trade", 5.4972, 40.0]
["2026-09-25T13:53:56.036257+00:00", "trade", 5.495, 68.0]
["2026-09-25T13:53:56.036735+00:00", "trade", 5.495, 32.0]
["2026-09-25T13:53:56.729576+00:00", "trade", 5.49, 5.0]
["2026-09-25T13:53:57.550353+00:00", "trade", 5.495, 1000.0]
["2026-09-25T13:53:57.623577+00:00", "trade", 5.495, 1500.0]
["2026-09-25T13:53:57.875059+00:00", "trade", 5.495, 10.0]
["2026-09-25T13:53:58.079803+00:00", "trade", 5.495, 10.0]
["2026-09-25T13:53:58.084473+00:00", "trade", 5.495, 35.0]
["2026-09-25T13:53:58.089540+00:00", "trade", 5.495, 104.0]
["2026-09-25T13:53:58.381591+00:00", "trade", 5.4875, 2.0]
["2026-09-25T13:53:58.615090+00:00", "trade", 5.495, 100.0]
["2026-09-25T13:53:58.625941+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:58.626738+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:58.626833+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:58.627304+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:58.832804+00:00", "trade", 5.495, 300.0]
["2026-09-25T13:53:58.834166+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:59.243273+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:53:59.947497+00:00", "trade", 5.5, 15.0]
["2026-09-25T13:53:59.995405+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:54:00.636509+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:54:00.687099+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:54:00.835898+00:00", "trade", 5.495, 10.0]
["2026-09-25T13:54:01.619806+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:54:01.619846+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:54:02.229881+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:54:02.498970+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:54:02.500529+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:54:02.501010+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:54:02.761311+00:00", "trade", 5.495, 7.0]
["2026-09-25T13:54:03.133623+00:00", "trade", 5.5, 15.0]
["2026-09-25T13:54:03.224649+00:00", "trade", 5.495, 16.0]
["2026-09-25T13:54:03.468324+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:54:03.768808+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:54:03.823774+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:54:04.130419+00:00", "trade", 5.49, 99.0]
["2026-09-25T13:54:04.184671+00:00", "trade", 5.4933, 99.0]
["2026-09-25T13:54:04.424065+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:54:04.424677+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:54:04.429358+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:54:04.429839+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:54:04.435237+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:54:04.496022+00:00", "trade", 5.4901, 3.0]
["2026-09-25T13:54:05.104386+00:00", "trade", 5.49, 50.0]
["2026-09-25T13:54:05.104455+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:54:05.104613+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:54:05.104613+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:54:05.104979+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:54:05.105134+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:54:05.286318+00:00", "trade", 5.4938, 1018.0]
["2026-09-25T13:54:05.426659+00:00", "trade", 5.49, 1.0]
["2026-09-25T13:54:05.427275+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:54:05.427320+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:54:05.427320+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:54:05.429961+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:54:05.430402+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:54:05.808125+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:54:07.106869+00:00", "trade", 5.5, 15.0]
["2026-09-25T13:54:07.297820+00:00", "trade", 5.495, 100.0]
["2026-09-25T13:54:07.299048+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:54:07.299489+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:54:07.453460+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:54:07.721855+00:00", "trade", 5.495, 10.0]
["2026-09-25T13:54:07.824928+00:00", "trade", 5.495, 10.0]
["2026-09-25T13:54:08.130977+00:00", "trade", 5.49, 300.0]
["2026-09-25T13:54:08.131001+00:00", "trade", 5.49, 220.0]
["2026-09-25T13:54:08.131013+00:00", "trade", 5.49, 1700.0]
["2026-09-25T13:54:08.131016+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:54:08.131019+00:00", "trade", 5.49, 200.0]
["2026-09-25T13:54:08.131019+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:54:08.131050+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:54:08.131088+00:00", "trade", 5.49, 99.0]
["2026-09-25T13:54:08.131091+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:54:08.131094+00:00", "trade", 5.49, 53.0]
["2026-09-25T13:54:08.131094+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:54:08.131095+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:54:08.131097+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:54:08.131109+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:54:08.131115+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:54:08.131120+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:54:08.131131+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:54:08.131135+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:54:08.131170+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:54:08.131170+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:54:08.131170+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:54:08.131175+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:54:08.131195+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:54:08.131236+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:54:08.131236+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:54:08.131241+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:54:08.131261+00:00", "quote", 5.49, 5.49]
["2026-09-25T13:54:08.131261+00:00", "quote", 5.49, 5.49]
["2026-09-25T13:54:08.131290+00:00", "trade", 5.49, 84.0]
["2026-09-25T13:54:08.131290+00:00", "trade", 5.49, 4.0]
["2026-09-25T13:54:08.131311+00:00", "trade", 5.49, 10.0]
["2026-09-25T13:54:08.131314+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:54:08.131316+00:00", "quote", 5.49, 5.49]
["2026-09-25T13:54:08.131386+00:00", "quote", 5.49, 5.49]
["2026-09-25T13:54:08.131421+00:00", "quote", 5.49, 5.49]
["2026-09-25T13:54:08.131491+00:00", "quote", 5.49, 5.49]
["2026-09-25T13:54:08.131622+00:00", "quote", 5.49, 5.49]
["2026-09-25T13:54:08.131677+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:54:08.131720+00:00", "trade", 5.49, 32.0]
["2026-09-25T13:54:08.131720+00:00", "trade", 5.49, 12.0]
["2026-09-25T13:54:08.131723+00:00", "trade", 5.49, 18.0]
["2026-09-25T13:54:08.131732+00:00", "trade", 5.49, 12.0]
["2026-09-25T13:54:08.131752+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:54:08.131817+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:54:08.131822+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:54:08.131822+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:54:08.131822+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:54:08.131827+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:54:08.131827+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:54:08.131827+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:54:08.131832+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:54:08.131832+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:54:08.131832+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:54:08.131832+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:54:08.131832+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:54:08.131903+00:00", "trade", 5.49, 10.0]
["2026-09-25T13:54:08.131952+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:54:08.132027+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:54:08.132033+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:54:08.132043+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:54:08.132098+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:54:08.132163+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:54:08.132228+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:54:08.132238+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:54:08.132278+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:54:08.132353+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:54:08.132353+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:54:08.132394+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:54:08.132394+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:54:08.132398+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:54:08.132418+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:54:08.132435+00:00", "trade", 5.49, 406.0]
["2026-09-25T13:54:08.132517+00:00", "trade", 5.49, 4.0]
["2026-09-25T13:54:08.132539+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:54:08.132559+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:54:08.132571+00:00", "trade", 5.49, 200.0]
["2026-09-25T13:54:08.132584+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:54:08.132799+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:54:08.132839+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:54:08.133150+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:54:08.133160+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:54:08.134273+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:54:08.134789+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:54:08.136543+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:54:08.136799+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:54:08.148126+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:54:08.148727+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:54:08.165933+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:54:08.165933+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:54:08.182949+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:54:08.183485+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:54:09.990204+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:54:10.042001+00:00", "trade", 5.4891, 1.0]
["2026-09-25T13:54:12.141807+00:00", "trade", 5.4814, 49.0]
["2026-09-25T13:54:12.585836+00:00", "trade", 5.4814, 1.0]
["2026-09-25T13:54:13.191791+00:00", "trade", 5.485, 72.0]
["2026-09-25T13:54:13.218805+00:00", "trade", 5.485, 1.0]
["2026-09-25T13:54:14.522214+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:54:14.707023+00:00", "trade", 5.4817, 72.0]
["2026-09-25T13:54:14.732097+00:00", "trade", 5.48, 1.0]
["2026-09-25T13:54:15.066768+00:00", "trade", 5.4823, 1.0]
["2026-09-25T13:54:15.495823+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:54:15.499913+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:54:16.345620+00:00", "trade", 5.4817, 72.0]
["2026-09-25T13:54:16.369888+00:00", "trade", 5.485, 1.0]
["2026-09-25T13:54:17.014187+00:00", "trade", 5.49, 1.0]
["2026-09-25T13:54:17.019781+00:00", "trade", 5.485, 200.0]
["2026-09-25T13:54:17.019802+00:00", "trade", 5.485, 100.0]
["2026-09-25T13:54:17.311405+00:00", "trade", 5.4817, 72.0]
["2026-09-25T13:54:17.337675+00:00", "trade", 5.48, 1.0]
["2026-09-25T13:54:17.406082+00:00", "trade", 5.48, 15.0]
["2026-09-25T13:54:17.896189+00:00", "trade", 5.485, 10.0]
["2026-09-25T13:54:17.897711+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:54:18.242381+00:00", "trade", 5.4895, 1.0]
["2026-09-25T13:54:18.327733+00:00", "trade", 5.4817, 22.0]
["2026-09-25T13:54:18.352819+00:00", "trade", 5.485, 1.0]
["2026-09-25T13:54:19.285759+00:00", "trade", 5.48, 15.0]
["2026-09-25T13:54:19.386715+00:00", "trade", 5.48, 15.0]
["2026-09-25T13:54:20.059792+00:00", "trade", 5.485, 15.0]
["2026-09-25T13:54:20.110279+00:00", "trade", 5.48, 15.0]
["2026-09-25T13:54:20.720120+00:00", "trade", 5.48, 15.0]
["2026-09-25T13:54:21.369862+00:00", "trade", 5.48, 15.0]
["2026-09-25T13:54:21.856538+00:00", "trade", 5.5046, 46.0]
["2026-09-25T13:54:22.545569+00:00", "trade", 5.48, 15.0]
["2026-09-25T13:54:22.563741+00:00", "trade", 5.4924, 44.0]
["2026-09-25T13:54:22.669118+00:00", "trade", 5.4895, 52.0]
["2026-09-25T13:54:22.807013+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:54:23.246472+00:00", "trade", 5.48, 15.0]
["2026-09-25T13:54:23.315029+00:00", "trade", 5.485, 199.0]
["2026-09-25T13:54:23.779124+00:00", "trade", 5.48, 15.0]
["2026-09-25T13:54:24.352031+00:00", "trade", 5.485, 4.0]
["2026-09-25T13:54:24.401111+00:00", "trade", 5.48, 15.0]
["2026-09-25T13:54:25.214009+00:00", "trade", 5.48, 15.0]
["2026-09-25T13:54:26.286700+00:00", "trade", 5.48, 15.0]
["2026-09-25T13:54:26.810145+00:00", "trade", 5.48, 15.0]
["2026-09-25T13:54:27.726242+00:00", "trade", 5.48, 15.0]
["2026-09-25T13:54:28.381310+00:00", "trade", 5.48, 15.0]
["2026-09-25T13:54:28.508704+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:54:28.546113+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:54:28.932075+00:00", "trade", 5.4901, 1.0]
["2026-09-25T13:54:29.446589+00:00", "trade", 5.4817, 14.0]
["2026-09-25T13:54:29.995422+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:54:30.094137+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:54:30.210813+00:00", "trade", 5.48, 15.0]
["2026-09-25T13:54:30.262627+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:54:30.263183+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:54:30.263554+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:54:30.263815+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:54:30.264015+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:54:30.264271+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:54:30.267032+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:54:30.278319+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:54:30.949305+00:00", "trade", 5.48, 15.0]
["2026-09-25T13:54:31.873789+00:00", "trade", 5.4817, 12.0]
["2026-09-25T13:54:31.900138+00:00", "trade", 5.48, 1.0]
["2026-09-25T13:54:32.657734+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:54:32.924245+00:00", "trade", 5.48, 15.0]
["2026-09-25T13:54:32.933429+00:00", "trade", 5.4837, 5.0]
["2026-09-25T13:54:32.933435+00:00", "trade", 5.48, 5.0]
["2026-09-25T13:54:32.933453+00:00", "trade", 5.4837, 15.0]
["2026-09-25T13:54:32.933465+00:00", "trade", 5.48, 15.0]
["2026-09-25T13:54:32.933474+00:00", "trade", 5.4837, 15.0]
["2026-09-25T13:54:32.933483+00:00", "trade", 5.48, 15.0]
["2026-09-25T13:54:32.933637+00:00", "trade", 5.4837, 765.0]
["2026-09-25T13:54:32.992586+00:00", "trade", 5.48, 1.0]
["2026-09-25T13:54:33.537500+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:54:33.577091+00:00", "trade", 5.48, 15.0]
["2026-09-25T13:54:34.129732+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:54:35.275091+00:00", "trade", 5.49, 15.0]
["2026-09-25T13:54:36.132952+00:00", "trade", 5.485, 24.0]
["2026-09-25T13:54:36.151726+00:00", "trade", 5.485, 1783.0]
["2026-09-25T13:54:37.334172+00:00", "trade", 5.4817, 15.0]
["2026-09-25T13:54:37.910485+00:00", "trade", 5.49, 15.0]
["2026-09-25T13:54:38.104323+00:00", "trade", 5.485, 10.0]
["2026-09-25T13:54:38.253172+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:54:38.261738+00:00", "trade", 5.485, 40.0]
["2026-09-25T13:54:38.445568+00:00", "trade", 5.485, 10.0]
["2026-09-25T13:54:39.235488+00:00", "trade", 5.49, 15.0]
["2026-09-25T13:54:39.986346+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:54:40.857805+00:00", "trade", 5.485, 10.0]
["2026-09-25T13:54:40.862045+00:00", "trade", 5.485, 4.0]
["2026-09-25T13:54:40.885486+00:00", "trade", 5.485, 1.0]
["2026-09-25T13:54:41.191364+00:00", "trade", 5.485, 2.0]
["2026-09-25T13:54:41.323431+00:00", "trade", 5.49, 15.0]
["2026-09-25T13:54:42.158284+00:00", "trade", 5.485, 10.0]
["2026-09-25T13:54:42.285460+00:00", "trade", 5.49, 15.0]
["2026-09-25T13:54:42.295083+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:54:42.373542+00:00", "trade", 5.485, 10.0]
["2026-09-25T13:54:42.606641+00:00", "trade", 5.491, 1.0]
["2026-09-25T13:54:43.786432+00:00", "trade", 5.48, 15.0]
["2026-09-25T13:54:44.856399+00:00", "trade", 5.485, 15.0]
["2026-09-25T13:54:45.343030+00:00", "trade", 5.48, 15.0]
["2026-09-25T13:54:46.111807+00:00", "trade", 5.48, 15.0]
["2026-09-25T13:54:46.972437+00:00", "trade", 5.482, 2.0]
["2026-09-25T13:54:48.358101+00:00", "trade", 5.49, 15.0]
["2026-09-25T13:54:49.186230+00:00", "trade", 5.485, 18.0]
["2026-09-25T13:54:49.186597+00:00", "trade", 5.485, 1.0]
["2026-09-25T13:54:49.743158+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:54:49.743870+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:54:49.744206+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:54:49.768419+00:00", "trade", 5.485, 10.0]
["2026-09-25T13:54:49.769772+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:54:49.966768+00:00", "trade", 5.485, 10.0]
["2026-09-25T13:54:49.986383+00:00", "trade", 5.485, 200.0]
["2026-09-25T13:54:50.363952+00:00", "trade", 5.48, 15.0]
["2026-09-25T13:54:50.823320+00:00", "trade", 5.485, 10.0]
["2026-09-25T13:54:51.001987+00:00", "trade", 5.48, 5.0]
["2026-09-25T13:54:51.106103+00:00", "trade", 5.48, 15.0]
["2026-09-25T13:54:51.801756+00:00", "trade", 5.48, 15.0]
["2026-09-25T13:54:52.565742+00:00", "trade", 5.4846, 11.0]
["2026-09-25T13:54:53.053619+00:00", "trade", 5.4803, 2.0]
["2026-09-25T13:54:53.233380+00:00", "trade", 5.48, 15.0]
["2026-09-25T13:54:53.614584+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:54:53.615090+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:54:53.949181+00:00", "trade", 5.48, 15.0]
["2026-09-25T13:54:54.691326+00:00", "trade", 5.4922, 1.0]
["2026-09-25T13:54:55.560430+00:00", "trade", 5.485, 10.0]
["2026-09-25T13:54:55.858297+00:00", "trade", 5.49, 15.0]
["2026-09-25T13:54:57.867276+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:54:57.867346+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:54:58.140264+00:00", "trade", 5.49, 15.0]
["2026-09-25T13:54:58.416516+00:00", "trade", 5.4955, 29.0]
["2026-09-25T13:54:58.472885+00:00", "trade", 5.485, 10.0]
["2026-09-25T13:54:59.995448+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:55:00.001783+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:55:00.002656+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:55:00.149841+00:00", "trade", 5.48, 99.0]
["2026-09-25T13:55:00.249820+00:00", "trade", 5.4833, 99.0]
["2026-09-25T13:55:00.285951+00:00", "trade", 5.49, 15.0]
["2026-09-25T13:55:00.443002+00:00", "trade", 5.48, 99.0]
["2026-09-25T13:55:00.599340+00:00", "trade", 5.4817, 99.0]
["2026-09-25T13:55:00.625647+00:00", "trade", 5.49, 5.0]
["2026-09-25T13:55:00.626719+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:55:00.627215+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:55:00.654670+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:55:01.609814+00:00", "trade", 5.49, 15.0]
["2026-09-25T13:55:01.976476+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:55:02.228970+00:00", "trade", 5.49, 15.0]
["2026-09-25T13:55:02.281882+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:55:02.282729+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:55:02.282784+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:55:02.283737+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:55:02.286022+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:55:03.591163+00:00", "trade", 5.4899, 1000.0]
["2026-09-25T13:55:04.093961+00:00", "trade", 5.4809, 273.0]
["2026-09-25T13:55:04.101355+00:00", "trade", 5.485, 1.0]
["2026-09-25T13:55:04.116689+00:00", "trade", 5.48, 1.0]
["2026-09-25T13:55:04.395081+00:00", "trade", 5.4878, 46.0]
["2026-09-25T13:55:04.558150+00:00", "trade", 5.49, 15.0]
["2026-09-25T13:55:04.656965+00:00", "trade", 5.49, 3.0]
["2026-09-25T13:55:05.412264+00:00", "trade", 5.4942, 1.0]
["2026-09-25T13:55:06.008740+00:00", "trade", 5.49, 15.0]
["2026-09-25T13:55:06.990525+00:00", "trade", 5.49, 50.0]
["2026-09-25T13:55:07.286215+00:00", "trade", 5.49, 15.0]
["2026-09-25T13:55:08.000605+00:00", "trade", 5.49, 15.0]
["2026-09-25T13:55:09.044228+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:55:09.102634+00:00", "trade", 5.48, 99.0]
["2026-09-25T13:55:09.154188+00:00", "trade", 5.4833, 99.0]
["2026-09-25T13:55:09.220631+00:00", "trade", 5.48, 99.0]
["2026-09-25T13:55:09.271900+00:00", "trade", 5.4817, 99.0]
["2026-09-25T13:55:09.370734+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:55:09.455652+00:00", "trade", 5.49, 5.0]
["2026-09-25T13:55:10.813712+00:00", "trade", 5.49, 1500.0]
["2026-09-25T13:55:10.813791+00:00", "trade", 5.49, 600.0]
["2026-09-25T13:55:10.813896+00:00", "trade", 5.49, 1500.0]
["2026-09-25T13:55:10.813950+00:00", "trade", 5.49, 15.0]
["2026-09-25T13:55:10.813998+00:00", "trade", 5.49, 6400.0]
["2026-09-25T13:55:10.945004+00:00", "trade", 5.485, 1.0]
["2026-09-25T13:55:11.400789+00:00", "trade", 5.485, 3.0]
["2026-09-25T13:55:11.474557+00:00", "trade", 5.48, 10000.0]
["2026-09-25T13:55:11.475838+00:00", "trade", 5.4851, 67.0]
["2026-09-25T13:55:12.145899+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:55:12.218690+00:00", "trade", 5.48, 99.0]
["2026-09-25T13:55:12.269048+00:00", "trade", 5.4817, 99.0]
["2026-09-25T13:55:16.112467+00:00", "trade", 5.485, 5.0]
["2026-09-25T13:55:16.307357+00:00", "trade", 5.485, 2.0]
["2026-09-25T13:55:17.598695+00:00", "trade", 5.4948, 1.0]
["2026-09-25T13:55:17.985968+00:00", "trade", 5.4838, 1000.0]
["2026-09-25T13:55:19.660401+00:00", "trade", 5.49, 150.0]
["2026-09-25T13:55:20.764839+00:00", "trade", 5.485, 23.0]
["2026-09-25T13:55:20.769804+00:00", "trade", 5.485, 21.0]
["2026-09-25T13:55:20.769804+00:00", "trade", 5.485, 100.0]
["2026-09-25T13:55:20.769822+00:00", "trade", 5.485, 100.0]
["2026-09-25T13:55:20.771839+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:55:20.772290+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:55:20.774400+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:55:21.133082+00:00", "trade", 5.48, 99.0]
["2026-09-25T13:55:21.185581+00:00", "trade", 5.4817, 99.0]
["2026-09-25T13:55:21.357511+00:00", "trade", 5.4877, 2.0]
["2026-09-25T13:55:22.280910+00:00", "trade", 5.48, 15.0]
["2026-09-25T13:55:22.938143+00:00", "trade", 5.48, 15.0]
["2026-09-25T13:55:23.096634+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:55:23.140489+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:55:23.239958+00:00", "trade", 5.48, 99.0]
["2026-09-25T13:55:23.246576+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:55:23.291636+00:00", "trade", 5.4833, 99.0]
["2026-09-25T13:55:23.671348+00:00", "trade", 5.48, 15.0]
["2026-09-25T13:55:23.690383+00:00", "trade", 5.49, 5.0]
["2026-09-25T13:55:23.952438+00:00", "trade", 5.48, 15.0]
["2026-09-25T13:55:24.953382+00:00", "trade", 5.4972, 4.0]
["2026-09-25T13:55:25.036728+00:00", "trade", 5.48, 15.0]
["2026-09-25T13:55:25.503939+00:00", "trade", 5.485, 10.0]
["2026-09-25T13:55:25.504357+00:00", "trade", 5.4808, 1284.0]
["2026-09-25T13:55:25.504709+00:00", "trade", 5.4808, 1.0]
["2026-09-25T13:55:25.654233+00:00", "trade", 5.48, 15.0]
["2026-09-25T13:55:25.677749+00:00", "trade", 5.485, 10.0]
["2026-09-25T13:55:25.907823+00:00", "trade", 5.485, 50.0]
["2026-09-25T13:55:26.077928+00:00", "trade", 5.485, 10.0]
["2026-09-25T13:55:26.432422+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:55:26.432472+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:55:26.433249+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:55:26.433354+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:55:26.767443+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:55:26.780920+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:55:26.822309+00:00", "trade", 5.485, 100.0]
["2026-09-25T13:55:26.838992+00:00", "trade", 5.485, 200.0]
["2026-09-25T13:55:26.855198+00:00", "trade", 5.485, 200.0]
["2026-09-25T13:55:26.973039+00:00", "trade", 5.48, 15.0]
["2026-09-25T13:55:27.794890+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:55:27.795296+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:55:27.906992+00:00", "trade", 5.4817, 1.0]
["2026-09-25T13:55:28.312338+00:00", "trade", 5.48, 99.0]
["2026-09-25T13:55:28.370908+00:00", "trade", 5.4817, 99.0]
["2026-09-25T13:55:28.465807+00:00", "trade", 5.485, 10.0]
["2026-09-25T13:55:28.590381+00:00", "trade", 5.48, 99.0]
["2026-09-25T13:55:28.644176+00:00", "trade", 5.4817, 99.0]
["2026-09-25T13:55:28.822834+00:00", "trade", 5.49, 15.0]
["2026-09-25T13:55:28.858787+00:00", "trade", 5.48, 15.0]
["2026-09-25T13:55:29.510872+00:00", "trade", 5.49, 15.0]
["2026-09-25T13:55:29.995475+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:55:30.863763+00:00", "trade", 5.48, 99.0]
["2026-09-25T13:55:30.919564+00:00", "trade", 5.4817, 99.0]
["2026-09-25T13:55:31.029026+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:55:31.029081+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:55:31.029587+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:55:31.030053+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:55:31.030519+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:55:31.047109+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:55:31.296001+00:00", "trade", 5.4951, 1.0]
["2026-09-25T13:55:31.307567+00:00", "trade", 5.49, 15.0]
["2026-09-25T13:55:32.753265+00:00", "trade", 5.49, 15.0]
["2026-09-25T13:55:33.878452+00:00", "trade", 5.485, 10.0]
["2026-09-25T13:55:34.245643+00:00", "trade", 5.485, 200.0]
["2026-09-25T13:55:34.246683+00:00", "trade", 5.485, 100.0]
["2026-09-25T13:55:34.375569+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:55:34.375619+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:55:34.505243+00:00", "trade", 5.48, 15.0]
["2026-09-25T13:55:35.036702+00:00", "trade", 5.49, 15.0]
["2026-09-25T13:55:35.466827+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:55:35.566150+00:00", "trade", 5.49, 16550.0]
["2026-09-25T13:55:35.567431+00:00", "trade", 5.4883, 65.0]
["2026-09-25T13:55:35.722124+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:55:35.722174+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:55:36.620296+00:00", "trade", 5.485, 1.0]
["2026-09-25T13:55:37.258178+00:00", "trade", 5.49, 15.0]
["2026-09-25T13:55:37.274272+00:00", "trade", 5.485, 10.0]
["2026-09-25T13:55:37.359052+00:00", "trade", 5.485, 42.0]
["2026-09-25T13:55:39.280536+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:55:39.280586+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:55:39.281503+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:55:39.895012+00:00", "trade", 5.48, 99.0]
["2026-09-25T13:55:39.896390+00:00", "trade", 5.485, 100.0]
["2026-09-25T13:55:39.945812+00:00", "trade", 5.4833, 99.0]
["2026-09-25T13:55:40.332456+00:00", "trade", 5.4801, 200.0]
["2026-09-25T13:55:40.373946+00:00", "trade", 5.4867, 3.0]
["2026-09-25T13:55:40.395570+00:00", "trade", 5.4867, 1.0]
["2026-09-25T13:55:40.460410+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:55:40.944885+00:00", "trade", 5.48, 14.0]
["2026-09-25T13:55:41.548408+00:00", "trade", 5.4867, 1.0]
["2026-09-25T13:55:41.740137+00:00", "trade", 5.49, 15.0]
["2026-09-25T13:55:42.249954+00:00", "trade", 5.4951, 1.0]
["2026-09-25T13:55:42.998631+00:00", "trade", 5.485, 10.0]
["2026-09-25T13:55:43.198206+00:00", "trade", 5.485, 10.0]
["2026-09-25T13:55:43.731737+00:00", "trade", 5.4811, 3000.0]
["2026-09-25T13:55:44.134358+00:00", "trade", 5.49, 15.0]
["2026-09-25T13:55:44.184460+00:00", "trade", 5.485, 100.0]
["2026-09-25T13:55:44.232256+00:00", "trade", 5.485, 300.0]
["2026-09-25T13:55:44.259925+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:55:44.822496+00:00", "trade", 5.49, 15.0]
["2026-09-25T13:55:45.024722+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:55:45.235723+00:00", "trade", 5.485, 1.0]
["2026-09-25T13:55:45.388838+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:55:45.388888+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:55:45.391279+00:00", "trade", 5.485, 4.0]
["2026-09-25T13:55:45.748673+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:55:47.117803+00:00", "trade", 5.48, 5.0]
["2026-09-25T13:55:47.972148+00:00", "trade", 5.485, 10.0]
["2026-09-25T13:55:49.971648+00:00", "trade", 5.485, 2.0]
["2026-09-25T13:55:50.096243+00:00", "trade", 5.495, 100.0]
["2026-09-25T13:55:50.610438+00:00", "trade", 5.49, 15.0]
["2026-09-25T13:55:51.283792+00:00", "trade", 5.485, 10.0]
["2026-09-25T13:55:51.939315+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:55:52.231710+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:55:52.231810+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:55:53.259103+00:00", "trade", 5.495, 1.0]
["2026-09-25T13:55:54.034484+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:55:54.192410+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:55:54.192413+00:00", "trade", 5.485, 100.0]
["2026-09-25T13:55:54.392505+00:00", "trade", 5.4832, 390.0]
["2026-09-25T13:55:54.502016+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:55:54.502272+00:00", "trade", 5.49, 860.0]
["2026-09-25T13:55:54.503986+00:00", "trade", 5.485, 1.0]
["2026-09-25T13:55:54.529553+00:00", "trade", 5.485, 900.0]
["2026-09-25T13:55:54.529577+00:00", "trade", 5.485, 100.0]
["2026-09-25T13:55:54.575878+00:00", "trade", 5.49, 15.0]
["2026-09-25T13:55:55.142018+00:00", "trade", 5.48, 99.0]
["2026-09-25T13:55:55.197185+00:00", "trade", 5.485, 99.0]
["2026-09-25T13:55:55.979647+00:00", "trade", 5.485, 1.0]
["2026-09-25T13:55:56.129153+00:00", "trade", 5.485, 200.0]
["2026-09-25T13:55:56.135715+00:00", "trade", 5.4978, 100.0]
["2026-09-25T13:55:56.269496+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:55:56.269551+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:55:56.390727+00:00", "trade", 5.49, 15.0]
["2026-09-25T13:55:56.449273+00:00", "trade", 5.49, 5.0]
["2026-09-25T13:55:56.526392+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:55:56.630223+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:55:56.630745+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:55:56.674238+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:55:56.974874+00:00", "trade", 5.485, 10.0]
["2026-09-25T13:55:57.728559+00:00", "trade", 5.49, 15.0]
["2026-09-25T13:55:58.620313+00:00", "trade", 5.485, 10.0]
["2026-09-25T13:55:59.855222+00:00", "trade", 5.49, 15.0]
["2026-09-25T13:55:59.995502+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:00.127759+00:00", "trade", 5.48, 99.0]
["2026-09-25T13:56:00.194407+00:00", "trade", 5.485, 99.0]
["2026-09-25T13:56:03.299613+00:00", "trade", 5.4953, 1.0]
["2026-09-25T13:56:03.392658+00:00", "trade", 5.485, 20.0]
["2026-09-25T13:56:03.870719+00:00", "trade", 5.485, 10.0]
["2026-09-25T13:56:03.893221+00:00", "trade", 5.485, 14.0]
["2026-09-25T13:56:03.896602+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:03.896641+00:00", "trade", 5.48, 70.0]
["2026-09-25T13:56:03.896652+00:00", "trade", 5.485, 100.0]
["2026-09-25T13:56:03.896652+00:00", "trade", 5.485, 100.0]
["2026-09-25T13:56:03.896652+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:03.896758+00:00", "trade", 5.485, 100.0]
["2026-09-25T13:56:03.896758+00:00", "trade", 5.485, 100.0]
["2026-09-25T13:56:03.896858+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:03.896893+00:00", "trade", 5.48, 44.0]
["2026-09-25T13:56:03.897112+00:00", "trade", 5.485, 44.0]
["2026-09-25T13:56:03.897174+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:03.897259+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:03.897544+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:03.897985+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:03.993593+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:04.541619+00:00", "trade", 5.48, 99.0]
["2026-09-25T13:56:04.603969+00:00", "trade", 5.4801, 99.0]
["2026-09-25T13:56:05.133368+00:00", "trade", 5.4817, 10.0]
["2026-09-25T13:56:05.456675+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:05.568737+00:00", "trade", 5.4835, 24.0]
["2026-09-25T13:56:06.610111+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:06.653855+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:06.653869+00:00", "trade", 5.485, 196.0]
["2026-09-25T13:56:06.653872+00:00", "trade", 5.485, 4.0]
["2026-09-25T13:56:06.654316+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:06.655684+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:06.675487+00:00", "trade", 5.49, 15.0]
["2026-09-25T13:56:07.395849+00:00", "trade", 5.4862, 19.0]
["2026-09-25T13:56:08.056879+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:08.056934+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:08.057882+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:08.070131+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:08.197663+00:00", "trade", 5.4872, 100.0]
["2026-09-25T13:56:08.555050+00:00", "trade", 5.4862, 200.0]
["2026-09-25T13:56:08.616860+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:08.779527+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:08.782454+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:09.262722+00:00", "trade", 5.485, 3.0]
["2026-09-25T13:56:09.380837+00:00", "trade", 5.48, 99.0]
["2026-09-25T13:56:09.430542+00:00", "trade", 5.4833, 99.0]
["2026-09-25T13:56:10.145028+00:00", "trade", 5.4862, 23.0]
["2026-09-25T13:56:10.145765+00:00", "trade", 5.4862, 4.0]
["2026-09-25T13:56:10.208037+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:10.208478+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:10.208934+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:10.519351+00:00", "trade", 5.48, 50.0]
["2026-09-25T13:56:10.520284+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:10.934795+00:00", "trade", 5.49, 15.0]
["2026-09-25T13:56:11.754983+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:11.786929+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:12.830638+00:00", "trade", 5.485, 100.0]
["2026-09-25T13:56:13.165174+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:13.215117+00:00", "trade", 5.4955, 1.0]
["2026-09-25T13:56:13.429542+00:00", "trade", 5.48, 99.0]
["2026-09-25T13:56:13.481917+00:00", "trade", 5.485, 99.0]
["2026-09-25T13:56:13.483589+00:00", "trade", 5.485, 200.0]
["2026-09-25T13:56:13.526453+00:00", "trade", 5.485, 100.0]
["2026-09-25T13:56:13.709862+00:00", "trade", 5.49, 15.0]
["2026-09-25T13:56:14.270713+00:00", "trade", 5.48, 10.0]
["2026-09-25T13:56:14.277909+00:00", "trade", 5.485, 300.0]
["2026-09-25T13:56:15.005869+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:15.033755+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:15.420159+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:16.145828+00:00", "trade", 5.49, 50.0]
["2026-09-25T13:56:16.268697+00:00", "trade", 5.49, 15.0]
["2026-09-25T13:56:16.425345+00:00", "trade", 5.48, 99.0]
["2026-09-25T13:56:16.481320+00:00", "trade", 5.485, 99.0]
["2026-09-25T13:56:16.715842+00:00", "trade", 5.4825, 500.0]
["2026-09-25T13:56:18.240916+00:00", "trade", 5.485, 100.0]
["2026-09-25T13:56:18.240919+00:00", "trade", 5.485, 100.0]
["2026-09-25T13:56:18.241865+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:18.242326+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:19.898136+00:00", "trade", 5.485, 90.0]
["2026-09-25T13:56:20.162148+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:20.671863+00:00", "trade", 5.4897, 2.0]
["2026-09-25T13:56:20.694663+00:00", "trade", 5.4897, 1.0]
["2026-09-25T13:56:21.007537+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:21.007868+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:21.062087+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:21.522369+00:00", "trade", 5.49, 15.0]
["2026-09-25T13:56:21.591554+00:00", "trade", 5.4883, 1.0]
["2026-09-25T13:56:22.552554+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:22.552559+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:22.553181+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:22.554870+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:22.575699+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:23.136376+00:00", "trade", 5.49, 5.0]
["2026-09-25T13:56:23.259326+00:00", "trade", 5.49, 15.0]
["2026-09-25T13:56:23.914091+00:00", "trade", 5.49, 15.0]
["2026-09-25T13:56:25.120534+00:00", "trade", 5.496, 1.0]
["2026-09-25T13:56:25.313514+00:00", "trade", 5.49, 15.0]
["2026-09-25T13:56:26.062513+00:00", "trade", 5.49, 15.0]
["2026-09-25T13:56:26.740784+00:00", "trade", 5.4891, 130.0]
["2026-09-25T13:56:26.892943+00:00", "trade", 5.49, 15.0]
["2026-09-25T13:56:27.482509+00:00", "trade", 5.49, 15.0]
["2026-09-25T13:56:28.156735+00:00", "trade", 5.49, 15.0]
["2026-09-25T13:56:28.387576+00:00", "trade", 5.485, 3.0]
["2026-09-25T13:56:28.813992+00:00", "trade", 5.49, 15.0]
["2026-09-25T13:56:28.962022+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:56:29.402915+00:00", "trade", 5.485, 200.0]
["2026-09-25T13:56:29.793176+00:00", "trade", 5.49, 1.0]
["2026-09-25T13:56:29.995517+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:31.041353+00:00", "trade", 5.482, 300.0]
["2026-09-25T13:56:32.253910+00:00", "trade", 5.49, 5.0]
["2026-09-25T13:56:34.296053+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:34.296664+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:34.297145+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:34.311334+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:34.439895+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:35.570732+00:00", "trade", 5.4846, 10.0]
["2026-09-25T13:56:35.850283+00:00", "trade", 5.4801, 50.0]
["2026-09-25T13:56:36.752962+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:36.753894+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:36.755388+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:36.768303+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:36.884630+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:36.968995+00:00", "trade", 5.485, 200.0]
["2026-09-25T13:56:37.430111+00:00", "trade", 5.49, 15.0]
["2026-09-25T13:56:38.176704+00:00", "trade", 5.485, 1.0]
["2026-09-25T13:56:38.180322+00:00", "trade", 5.4974, 1.0]
["2026-09-25T13:56:39.158210+00:00", "trade", 5.48, 15.0]
["2026-09-25T13:56:39.314123+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:39.372893+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:40.024447+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:40.176108+00:00", "trade", 5.48, 15.0]
["2026-09-25T13:56:40.179460+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:40.310428+00:00", "trade", 5.48, 15.0]
["2026-09-25T13:56:41.016383+00:00", "trade", 5.48, 15.0]
["2026-09-25T13:56:41.716931+00:00", "trade", 5.48, 15.0]
["2026-09-25T13:56:41.719857+00:00", "trade", 5.485, 100.0]
["2026-09-25T13:56:41.719863+00:00", "trade", 5.485, 100.0]
["2026-09-25T13:56:41.720121+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:41.720132+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:41.720157+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:41.720158+00:00", "trade", 5.48, 25.0]
["2026-09-25T13:56:41.720158+00:00", "trade", 5.48, 70.0]
["2026-09-25T13:56:41.720164+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:56:41.720200+00:00", "trade", 5.485, 100.0]
["2026-09-25T13:56:41.720217+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:41.720293+00:00", "trade", 5.485, 100.0]
["2026-09-25T13:56:41.720356+00:00", "trade", 5.485, 200.0]
["2026-09-25T13:56:41.720803+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:41.720803+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:41.720918+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:41.720918+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:41.721400+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:41.722958+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:41.752153+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:41.752153+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:41.752604+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:42.396038+00:00", "trade", 5.48, 99.0]
["2026-09-25T13:56:42.416745+00:00", "trade", 5.48, 4000.0]
["2026-09-25T13:56:42.449349+00:00", "trade", 5.4833, 99.0]
["2026-09-25T13:56:42.516447+00:00", "trade", 5.48, 99.0]
["2026-09-25T13:56:42.563073+00:00", "trade", 5.485, 99.0]
["2026-09-25T13:56:42.568507+00:00", "trade", 5.485, 48.0]
["2026-09-25T13:56:44.339641+00:00", "trade", 5.485, 3.0]
["2026-09-25T13:56:44.408913+00:00", "trade", 5.485, 100.0]
["2026-09-25T13:56:45.297249+00:00", "trade", 5.485, 18.0]
["2026-09-25T13:56:45.492587+00:00", "trade", 5.49, 15.0]
["2026-09-25T13:56:45.513171+00:00", "trade", 5.485, 75.0]
["2026-09-25T13:56:46.071417+00:00", "trade", 5.49, 15.0]
["2026-09-25T13:56:46.520445+00:00", "trade", 5.4973, 1.0]
["2026-09-25T13:56:46.641422+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:46.643948+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:46.656542+00:00", "trade", 5.4899, 19.0]
["2026-09-25T13:56:47.642476+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:47.645438+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:48.275572+00:00", "trade", 5.48, 99.0]
["2026-09-25T13:56:48.327601+00:00", "trade", 5.4833, 99.0]
["2026-09-25T13:56:48.650918+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:48.653935+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:48.954619+00:00", "trade", 5.48, 50.0]
["2026-09-25T13:56:49.304482+00:00", "trade", 5.4973, 1.0]
["2026-09-25T13:56:49.651693+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:56:49.651731+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:49.652213+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:49.652293+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:49.652328+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:49.652398+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:49.652538+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:49.652894+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:49.655325+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:49.658021+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:49.707855+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:49.716416+00:00", "trade", 5.485, 108.0]
["2026-09-25T13:56:50.674442+00:00", "trade", 5.485, 100.0]
["2026-09-25T13:56:50.674442+00:00", "trade", 5.485, 100.0]
["2026-09-25T13:56:50.765994+00:00", "trade", 5.485, 4000.0]
["2026-09-25T13:56:50.766621+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:50.767102+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:50.882611+00:00", "trade", 5.48, 99.0]
["2026-09-25T13:56:50.937642+00:00", "trade", 5.485, 99.0]
["2026-09-25T13:56:50.988839+00:00", "trade", 5.485, 10.0]
["2026-09-25T13:56:51.131979+00:00", "trade", 5.485, 3.0]
["2026-09-25T13:56:51.204090+00:00", "trade", 5.48, 99.0]
["2026-09-25T13:56:51.207206+00:00", "trade", 5.485, 5.0]
["2026-09-25T13:56:51.257666+00:00", "trade", 5.485, 99.0]
["2026-09-25T13:56:51.532859+00:00", "trade", 5.48, 99.0]
["2026-09-25T13:56:51.584275+00:00", "trade", 5.4833, 99.0]
["2026-09-25T13:56:51.775709+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:51.778506+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:52.777871+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:52.780793+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:53.779551+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:53.782343+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:54.258131+00:00", "trade", 5.48, 99.0]
["2026-09-25T13:56:54.309775+00:00", "trade", 5.485, 99.0]
["2026-09-25T13:56:54.682923+00:00", "trade", 5.48, 99.0]
["2026-09-25T13:56:54.734763+00:00", "trade", 5.4833, 99.0]
["2026-09-25T13:56:54.736014+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:54.785186+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:54.785622+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:54.787467+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:55.419295+00:00", "trade", 5.49, 5.0]
["2026-09-25T13:56:55.419304+00:00", "trade", 5.485, 5.0]
["2026-09-25T13:56:55.419338+00:00", "trade", 5.49, 15.0]
["2026-09-25T13:56:55.419349+00:00", "trade", 5.485, 15.0]
["2026-09-25T13:56:55.419358+00:00", "trade", 5.49, 10.0]
["2026-09-25T13:56:55.419373+00:00", "trade", 5.485, 9.0]
["2026-09-25T13:56:55.419409+00:00", "trade", 5.485, 1.0]
["2026-09-25T13:56:55.786651+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:55.789493+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:55.961213+00:00", "trade", 5.48, 99.0]
["2026-09-25T13:56:56.023876+00:00", "trade", 5.485, 99.0]
["2026-09-25T13:56:56.636702+00:00", "trade", 5.48, 99.0]
["2026-09-25T13:56:56.684738+00:00", "trade", 5.485, 99.0]
["2026-09-25T13:56:56.788417+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:56.804351+00:00", "trade", 5.48, 800.0]
["2026-09-25T13:56:56.805027+00:00", "trade", 5.48, 9200.0]
["2026-09-25T13:56:56.806305+00:00", "trade", 5.4815, 66.0]
["2026-09-25T13:56:56.807903+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:56.960602+00:00", "trade", 5.48, 99.0]
["2026-09-25T13:56:57.016171+00:00", "trade", 5.485, 99.0]
["2026-09-25T13:56:57.818871+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:57.821833+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:58.820195+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:58.821037+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:58.821479+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:58.824040+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:59.829604+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:56:59.995539+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:00.028948+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:00.316677+00:00", "trade", 5.485, 100.0]
["2026-09-25T13:57:00.316680+00:00", "trade", 5.485, 100.0]
["2026-09-25T13:57:00.429301+00:00", "trade", 5.4995, 1.0]
["2026-09-25T13:57:00.549839+00:00", "trade", 5.485, 3.0]
["2026-09-25T13:57:00.598537+00:00", "trade", 5.4995, 100.0]
["2026-09-25T13:57:00.983470+00:00", "trade", 5.48, 99.0]
["2026-09-25T13:57:01.021813+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:01.024434+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:01.042593+00:00", "trade", 5.4817, 99.0]
["2026-09-25T13:57:01.637434+00:00", "trade", 5.49, 47.0]
["2026-09-25T13:57:01.864143+00:00", "trade", 5.48, 99.0]
["2026-09-25T13:57:01.925570+00:00", "trade", 5.4833, 99.0]
["2026-09-25T13:57:02.021875+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:02.781540+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:03.001328+00:00", "trade", 5.48, 20.0]
["2026-09-25T13:57:03.314983+00:00", "trade", 5.49, 20.0]
["2026-09-25T13:57:03.622256+00:00", "trade", 5.48, 99.0]
["2026-09-25T13:57:03.677127+00:00", "trade", 5.4817, 99.0]
["2026-09-25T13:57:03.711776+00:00", "trade", 5.485, 200.0]
["2026-09-25T13:57:06.092852+00:00", "trade", 5.485, 1.0]
["2026-09-25T13:57:08.795934+00:00", "trade", 5.485, 50.0]
["2026-09-25T13:57:08.957632+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:57:08.957632+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:57:08.957633+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:08.957693+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:08.957708+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:08.958059+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:08.958555+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:08.958595+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:08.958635+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:08.959241+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:08.959527+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:08.960655+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:08.961066+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:08.987689+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:09.957684+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:10.262554+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:10.390387+00:00", "trade", 5.5006, 1.0]
["2026-09-25T13:57:11.363485+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:11.364473+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:11.619104+00:00", "trade", 5.48, 20.0]
["2026-09-25T13:57:11.816537+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:11.939347+00:00", "trade", 5.49, 20.0]
["2026-09-25T13:57:12.161157+00:00", "trade", 5.485, 800.0]
["2026-09-25T13:57:12.355061+00:00", "trade", 5.4821, 3.0]
["2026-09-25T13:57:12.408133+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:13.475686+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:57:15.284683+00:00", "trade", 5.48, 15.0]
["2026-09-25T13:57:16.286105+00:00", "trade", 5.49, 15.0]
["2026-09-25T13:57:16.286111+00:00", "trade", 5.49, 15.0]
["2026-09-25T13:57:16.286180+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:57:16.286228+00:00", "trade", 5.49, 15.0]
["2026-09-25T13:57:16.286237+00:00", "trade", 5.49, 15.0]
["2026-09-25T13:57:16.286460+00:00", "trade", 5.49, 15.0]
["2026-09-25T13:57:16.287673+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:16.409741+00:00", "trade", 5.485, 3.0]
["2026-09-25T13:57:17.818827+00:00", "trade", 5.485, 100.0]
["2026-09-25T13:57:17.846682+00:00", "trade", 5.49, 40.0]
["2026-09-25T13:57:18.986632+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:18.987910+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:19.010598+00:00", "trade", 5.49, 219.0]
["2026-09-25T13:57:19.584181+00:00", "trade", 5.49, 5.0]
["2026-09-25T13:57:19.584181+00:00", "trade", 5.49, 195.0]
["2026-09-25T13:57:19.584593+00:00", "trade", 5.49, 150.0]
["2026-09-25T13:57:19.584605+00:00", "trade", 5.49, 4.0]
["2026-09-25T13:57:19.584814+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:19.584819+00:00", "trade", 5.49, 400.0]
["2026-09-25T13:57:19.584873+00:00", "trade", 5.49, 5.0]
["2026-09-25T13:57:19.584873+00:00", "trade", 5.49, 15.0]
["2026-09-25T13:57:19.584876+00:00", "trade", 5.49, 300.0]
["2026-09-25T13:57:19.584975+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:57:19.585144+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:19.585184+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:19.585192+00:00", "trade", 5.49, 700.0]
["2026-09-25T13:57:19.585192+00:00", "trade", 5.49, 1732.0]
["2026-09-25T13:57:19.585195+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:19.585237+00:00", "trade", 5.49, 917.0]
["2026-09-25T13:57:19.585246+00:00", "trade", 5.49, 3668.0]
["2026-09-25T13:57:19.585250+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:19.585252+00:00", "trade", 5.49, 900.0]
["2026-09-25T13:57:19.585252+00:00", "trade", 5.49, 200.0]
["2026-09-25T13:57:19.585255+00:00", "trade", 5.49, 50.0]
["2026-09-25T13:57:19.585255+00:00", "quote", 5.49, 5.49]
["2026-09-25T13:57:19.585260+00:00", "quote", 5.49, 5.49]
["2026-09-25T13:57:19.585295+00:00", "quote", 5.49, 5.49]
["2026-09-25T13:57:19.585310+00:00", "quote", 5.49, 5.49]
["2026-09-25T13:57:19.585315+00:00", "quote", 5.49, 5.49]
["2026-09-25T13:57:19.585350+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:19.585355+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:19.585355+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:19.585390+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:19.585390+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:19.585395+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:19.585395+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:19.585400+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:19.585415+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:19.585420+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:19.585470+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:19.585540+00:00", "trade", 5.49, 124.0]
["2026-09-25T13:57:19.585603+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:57:19.586172+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:19.586307+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:19.586307+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:19.586468+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:19.586503+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:19.586503+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:19.586543+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:19.586653+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:19.586909+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:19.587492+00:00", "trade", 5.49, 11.0]
["2026-09-25T13:57:19.588182+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:19.588828+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:19.589590+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:19.589625+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:19.593108+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:19.594632+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:19.596752+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:19.621957+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:19.622473+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:19.885814+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:19.886405+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:19.985140+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:20.133287+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:20.133342+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:20.138104+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:20.356795+00:00", "trade", 5.495, 14.0]
["2026-09-25T13:57:20.497608+00:00", "trade", 5.4901, 15.0]
["2026-09-25T13:57:21.135980+00:00", "trade", 5.4901, 15.0]
["2026-09-25T13:57:21.154439+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:21.323992+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:21.325029+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:21.439301+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:21.446463+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:21.460980+00:00", "trade", 5.49, 8754.0]
["2026-09-25T13:57:21.462261+00:00", "trade", 5.4893, 64.0]
["2026-09-25T13:57:21.467124+00:00", "trade", 5.495, 11.0]
["2026-09-25T13:57:21.469494+00:00", "trade", 5.495, 1.0]
["2026-09-25T13:57:21.565731+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:21.787307+00:00", "trade", 5.4917, 15.0]
["2026-09-25T13:57:21.943630+00:00", "trade", 5.5001, 1.0]
["2026-09-25T13:57:22.337480+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:22.434912+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:22.435393+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:22.448756+00:00", "trade", 5.495, 15.0]
["2026-09-25T13:57:22.485482+00:00", "trade", 5.4918, 1.0]
["2026-09-25T13:57:22.485843+00:00", "trade", 5.4918, 1.0]
["2026-09-25T13:57:23.149511+00:00", "trade", 5.4901, 15.0]
["2026-09-25T13:57:23.502006+00:00", "trade", 5.5, 6.0]
["2026-09-25T13:57:23.502069+00:00", "trade", 5.5, 200.0]
["2026-09-25T13:57:23.502129+00:00", "trade", 5.5, 585.0]
["2026-09-25T13:57:23.507269+00:00", "trade", 5.5, 250.0]
["2026-09-25T13:57:23.507374+00:00", "trade", 5.5, 250.0]
["2026-09-25T13:57:23.822460+00:00", "trade", 5.4917, 15.0]
["2026-09-25T13:57:23.845016+00:00", "trade", 5.497, 100.0]
["2026-09-25T13:57:24.074389+00:00", "trade", 5.4986, 26.0]
["2026-09-25T13:57:26.412175+00:00", "trade", 5.4983, 1.0]
["2026-09-25T13:57:26.412539+00:00", "trade", 5.4983, 1.0]
["2026-09-25T13:57:26.555655+00:00", "trade", 5.4864, 3.0]
["2026-09-25T13:57:27.185454+00:00", "trade", 5.4977, 1.0]
["2026-09-25T13:57:27.900426+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:28.038214+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:28.256702+00:00", "trade", 5.5, 200.0]
["2026-09-25T13:57:28.256703+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:28.257640+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:28.258046+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:28.258367+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:28.258808+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:28.259199+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:28.259474+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:28.260467+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:28.280996+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:28.392805+00:00", "trade", 5.5, 7.0]
["2026-09-25T13:57:28.393259+00:00", "trade", 5.5, 8.0]
["2026-09-25T13:57:28.393718+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:28.393728+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:28.405652+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:28.406113+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:28.406734+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:29.457176+00:00", "trade", 5.49, 15.0]
["2026-09-25T13:57:29.995550+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:30.624878+00:00", "trade", 5.495, 1.0]
["2026-09-25T13:57:31.420797+00:00", "trade", 5.495, 500.0]
["2026-09-25T13:57:32.528787+00:00", "trade", 5.4997, 1.0]
["2026-09-25T13:57:33.077430+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:33.201524+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:57:33.222253+00:00", "trade", 5.495, 500.0]
["2026-09-25T13:57:33.488099+00:00", "trade", 5.4901, 50.0]
["2026-09-25T13:57:34.344685+00:00", "trade", 5.495, 4.0]
["2026-09-25T13:57:36.096093+00:00", "trade", 5.4918, 50.0]
["2026-09-25T13:57:36.129308+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:36.876615+00:00", "trade", 5.495, 100.0]
["2026-09-25T13:57:37.099156+00:00", "trade", 5.4996, 10.0]
["2026-09-25T13:57:37.585162+00:00", "trade", 5.49, 15.0]
["2026-09-25T13:57:37.616833+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:37.617284+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:37.617645+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:37.617860+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:37.617915+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:37.617920+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:37.618577+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:37.618712+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:37.618807+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:37.619143+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:37.628049+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:37.632023+00:00", "trade", 5.495, 4.0]
["2026-09-25T13:57:37.632570+00:00", "trade", 5.495, 4.0]
["2026-09-25T13:57:37.633773+00:00", "trade", 5.49, 5.0]
["2026-09-25T13:57:37.950786+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:37.950842+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:37.951388+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:37.951424+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:57:37.951433+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:57:37.952019+00:00", "trade", 5.495, 28.0]
["2026-09-25T13:57:37.952034+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:37.952039+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:37.952039+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:37.952055+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:37.952075+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:37.952415+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:37.954235+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:37.959158+00:00", "trade", 5.495, 574.0]
["2026-09-25T13:57:37.959221+00:00", "trade", 5.495, 400.0]
["2026-09-25T13:57:37.959282+00:00", "trade", 5.495, 526.0]
["2026-09-25T13:57:37.959437+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:37.959462+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:37.959773+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:38.134604+00:00", "trade", 5.495, 258.0]
["2026-09-25T13:57:38.207176+00:00", "trade", 5.495, 50.0]
["2026-09-25T13:57:38.301685+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:38.302247+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:38.302733+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:38.966790+00:00", "trade", 5.49, 21.0]
["2026-09-25T13:57:38.967558+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:38.968154+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:38.985811+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:39.095018+00:00", "trade", 5.495, 200.0]
["2026-09-25T13:57:41.089727+00:00", "trade", 5.49, 200.0]
["2026-09-25T13:57:41.089766+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:41.089821+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:41.090438+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:41.097450+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:41.097891+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:41.122985+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:42.446946+00:00", "trade", 5.495, 100.0]
["2026-09-25T13:57:42.631350+00:00", "trade", 5.495, 10.0]
["2026-09-25T13:57:42.737688+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:42.737803+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:42.737980+00:00", "trade", 5.495, 70.0]
["2026-09-25T13:57:42.840954+00:00", "trade", 5.495, 10.0]
["2026-09-25T13:57:43.028320+00:00", "trade", 5.495, 30.0]
["2026-09-25T13:57:43.042406+00:00", "trade", 5.495, 30.0]
["2026-09-25T13:57:43.375348+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:43.375804+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:43.401225+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:43.780745+00:00", "trade", 5.5, 15.0]
["2026-09-25T13:57:44.128148+00:00", "trade", 5.494, 100.0]
["2026-09-25T13:57:44.370479+00:00", "trade", 5.49, 14.0]
["2026-09-25T13:57:44.481377+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:44.484098+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:44.629773+00:00", "trade", 5.4995, 1.0]
["2026-09-25T13:57:44.675754+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:44.675819+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:44.676781+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:44.680580+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:44.943181+00:00", "trade", 5.495, 10.0]
["2026-09-25T13:57:44.953333+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:45.732164+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:45.733568+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:45.772059+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:45.829275+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:46.284717+00:00", "trade", 5.495, 20.0]
["2026-09-25T13:57:46.284723+00:00", "trade", 5.49, 20.0]
["2026-09-25T13:57:46.284753+00:00", "trade", 5.495, 20.0]
["2026-09-25T13:57:46.284781+00:00", "trade", 5.49, 20.0]
["2026-09-25T13:57:46.284910+00:00", "trade", 5.495, 35.0]
["2026-09-25T13:57:46.772632+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:46.772697+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:46.773659+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:46.781744+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:46.781799+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:46.782155+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:46.784268+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:57:46.784625+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:46.784809+00:00", "trade", 5.495, 100.0]
["2026-09-25T13:57:46.784846+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:46.784866+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:46.784881+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:46.787521+00:00", "trade", 5.49, 200.0]
["2026-09-25T13:57:46.787524+00:00", "trade", 5.49, 200.0]
["2026-09-25T13:57:46.787593+00:00", "trade", 5.49, 70.0]
["2026-09-25T13:57:46.787600+00:00", "trade", 5.49, 1500.0]
["2026-09-25T13:57:46.787600+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:57:46.787627+00:00", "trade", 5.49, 500.0]
["2026-09-25T13:57:46.787663+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:46.787713+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:46.787718+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:46.787728+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:46.787728+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:46.787738+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:46.787908+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:46.788034+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:46.788164+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:46.788193+00:00", "trade", 5.49, 154.0]
["2026-09-25T13:57:46.788193+00:00", "trade", 5.49, 39.0]
["2026-09-25T13:57:46.788195+00:00", "trade", 5.49, 200.0]
["2026-09-25T13:57:46.788204+00:00", "trade", 5.49, 7.0]
["2026-09-25T13:57:46.788234+00:00", "trade", 5.49, 84.0]
["2026-09-25T13:57:46.788238+00:00", "trade", 5.49, 90.0]
["2026-09-25T13:57:46.788289+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:46.788294+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:46.788297+00:00", "trade", 5.49, 26.0]
["2026-09-25T13:57:46.788297+00:00", "trade", 5.49, 26.0]
["2026-09-25T13:57:46.788300+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:57:46.788303+00:00", "trade", 5.49, 74.0]
["2026-09-25T13:57:46.788389+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:46.788430+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:57:46.788430+00:00", "quote", 5.49, 5.49]
["2026-09-25T13:57:46.788470+00:00", "quote", 5.49, 5.49]
["2026-09-25T13:57:46.788475+00:00", "quote", 5.49, 5.49]
["2026-09-25T13:57:46.788485+00:00", "quote", 5.49, 5.49]
["2026-09-25T13:57:46.788520+00:00", "trade", 5.49, 93.0]
["2026-09-25T13:57:46.788530+00:00", "quote", 5.49, 5.49]
["2026-09-25T13:57:46.788530+00:00", "quote", 5.49, 5.49]
["2026-09-25T13:57:46.788540+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:46.788565+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:46.788570+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:46.788570+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:46.788575+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:46.788585+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:46.788635+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:46.788645+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:46.788645+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:46.788650+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:46.788679+00:00", "trade", 5.49, 23.0]
["2026-09-25T13:57:46.788697+00:00", "trade", 5.49, 15.0]
["2026-09-25T13:57:46.788700+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:46.788763+00:00", "trade", 5.49, 474.0]
["2026-09-25T13:57:46.788825+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:46.788881+00:00", "trade", 5.49, 23.0]
["2026-09-25T13:57:46.788885+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:46.788946+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:46.788961+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:46.788986+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:46.789006+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:46.789021+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:46.789061+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:46.789061+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:46.789106+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:46.789121+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:46.789199+00:00", "trade", 5.49, 226.0]
["2026-09-25T13:57:46.789246+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:46.789266+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:46.789290+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:57:46.789297+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:46.789353+00:00", "trade", 5.49, 1359.0]
["2026-09-25T13:57:46.789447+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:46.789497+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:46.791181+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:46.791898+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:46.792213+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:46.792228+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:46.793171+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:46.793988+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:46.794028+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:46.794218+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:46.794660+00:00", "trade", 5.49, 49.0]
["2026-09-25T13:57:46.795601+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:57:46.796614+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:46.801140+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:46.809650+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:46.809655+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:46.844789+00:00", "trade", 5.485, 400.0]
["2026-09-25T13:57:46.857649+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:46.908665+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:46.908765+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:47.278745+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:48.136455+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:57:48.137405+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:48.137465+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:48.137546+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:48.157503+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:48.454259+00:00", "trade", 5.49, 9.0]
["2026-09-25T13:57:49.290739+00:00", "trade", 5.49, 177.0]
["2026-09-25T13:57:49.290742+00:00", "trade", 5.49, 75.0]
["2026-09-25T13:57:49.290742+00:00", "trade", 5.49, 84.0]
["2026-09-25T13:57:49.291403+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:49.291403+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:49.332135+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:49.705341+00:00", "trade", 5.485, 200.0]
["2026-09-25T13:57:49.705402+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:49.706815+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:49.758613+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:51.300307+00:00", "trade", 5.485, 30.0]
["2026-09-25T13:57:51.390241+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:51.390482+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:51.463737+00:00", "trade", 5.4925, 40.0]
["2026-09-25T13:57:52.069833+00:00", "trade", 5.485, 102.0]
["2026-09-25T13:57:52.084670+00:00", "trade", 5.485, 100.0]
["2026-09-25T13:57:52.536801+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:53.373048+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:53.476158+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:53.518033+00:00", "trade", 5.49, 300.0]
["2026-09-25T13:57:53.908087+00:00", "trade", 5.49, 7.0]
["2026-09-25T13:57:53.908466+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:53.908941+00:00", "trade", 5.49, 7.0]
["2026-09-25T13:57:53.909022+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:53.909213+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:53.933871+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:53.933941+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:54.298947+00:00", "trade", 5.49, 152.0]
["2026-09-25T13:57:54.299569+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:57:54.300182+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:55.716693+00:00", "trade", 5.4991, 1.0]
["2026-09-25T13:57:56.620722+00:00", "trade", 5.485, 200.0]
["2026-09-25T13:57:57.378265+00:00", "trade", 5.4883, 50.0]
["2026-09-25T13:57:57.660834+00:00", "trade", 5.485, 500.0]
["2026-09-25T13:57:57.875397+00:00", "trade", 5.48, 14.0]
["2026-09-25T13:57:58.314380+00:00", "trade", 5.48, 5.0]
["2026-09-25T13:57:58.758542+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:57:59.995568+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:00.022651+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:00.023884+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:00.024365+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:00.096473+00:00", "trade", 5.485, 100.0]
["2026-09-25T13:58:00.388380+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:58:00.388381+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:00.388382+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:58:00.388972+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:00.389844+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:00.490203+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:01.709109+00:00", "trade", 5.4899, 50.0]
["2026-09-25T13:58:01.947952+00:00", "trade", 5.4872, 6000.0]
["2026-09-25T13:58:02.430935+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:02.430987+00:00", "trade", 5.49, 75.0]
["2026-09-25T13:58:02.430990+00:00", "trade", 5.49, 84.0]
["2026-09-25T13:58:02.431591+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:02.431631+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:02.431662+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:02.434599+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:02.435195+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:02.478488+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:03.176350+00:00", "trade", 5.485, 1.0]
["2026-09-25T13:58:04.429750+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:04.430833+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:04.431795+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:04.432281+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:04.433499+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:04.434837+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:05.106054+00:00", "trade", 5.4985, 1.0]
["2026-09-25T13:58:05.444554+00:00", "trade", 5.49, 300.0]
["2026-09-25T13:58:06.358008+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:07.297194+00:00", "trade", 5.485, 5.0]
["2026-09-25T13:58:07.504587+00:00", "trade", 5.49, 5.0]
["2026-09-25T13:58:07.562358+00:00", "trade", 5.485, 500.0]
["2026-09-25T13:58:07.702948+00:00", "trade", 5.4895, 150.0]
["2026-09-25T13:58:08.146800+00:00", "trade", 5.48, 15.0]
["2026-09-25T13:58:09.138050+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:09.281634+00:00", "trade", 5.49, 7.0]
["2026-09-25T13:58:09.282012+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:09.282488+00:00", "trade", 5.49, 8.0]
["2026-09-25T13:58:09.282558+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:09.282939+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:09.284342+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:09.312830+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:09.349337+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:09.466435+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:10.005737+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:10.042908+00:00", "trade", 5.49, 200.0]
["2026-09-25T13:58:10.043401+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:10.974585+00:00", "trade", 5.48, 15.0]
["2026-09-25T13:58:12.837576+00:00", "trade", 5.4979, 100.0]
["2026-09-25T13:58:13.145595+00:00", "trade", 5.485, 100.0]
["2026-09-25T13:58:13.735071+00:00", "trade", 5.4979, 1.0]
["2026-09-25T13:58:14.129377+00:00", "trade", 5.485, 9.0]
["2026-09-25T13:58:14.131235+00:00", "trade", 5.485, 5.0]
["2026-09-25T13:58:15.743003+00:00", "trade", 5.49, 7.0]
["2026-09-25T13:58:15.743848+00:00", "trade", 5.49, 8.0]
["2026-09-25T13:58:17.533131+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:17.533201+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:17.533973+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:17.538895+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:17.546784+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:17.574254+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.016336+00:00", "trade", 5.485, 100.0]
["2026-09-25T13:58:19.016336+00:00", "trade", 5.485, 900.0]
["2026-09-25T13:58:19.016414+00:00", "trade", 5.485, 99.0]
["2026-09-25T13:58:19.016567+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.016574+00:00", "trade", 5.49, 179.0]
["2026-09-25T13:58:19.016577+00:00", "trade", 5.49, 110.0]
["2026-09-25T13:58:19.016577+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.016580+00:00", "trade", 5.49, 900.0]
["2026-09-25T13:58:19.016595+00:00", "trade", 5.48, 200.0]
["2026-09-25T13:58:19.016598+00:00", "trade", 5.48, 200.0]
["2026-09-25T13:58:19.016604+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:58:19.016604+00:00", "trade", 5.48, 1000.0]
["2026-09-25T13:58:19.016607+00:00", "trade", 5.48, 70.0]
["2026-09-25T13:58:19.016607+00:00", "trade", 5.48, 44.0]
["2026-09-25T13:58:19.016610+00:00", "trade", 5.48, 4.0]
["2026-09-25T13:58:19.016616+00:00", "trade", 5.48, 52.0]
["2026-09-25T13:58:19.016652+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.016657+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.016662+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.016667+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.016717+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.016784+00:00", "trade", 5.485, 100.0]
["2026-09-25T13:58:19.016787+00:00", "trade", 5.485, 1000.0]
["2026-09-25T13:58:19.016808+00:00", "trade", 5.48, 48.0]
["2026-09-25T13:58:19.016817+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.016832+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.016919+00:00", "trade", 5.485, 49.0]
["2026-09-25T13:58:19.016942+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.017113+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.017154+00:00", "trade", 5.485, 4.0]
["2026-09-25T13:58:19.017168+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.017223+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.017223+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.017228+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.017229+00:00", "trade", 5.485, 3700.0]
["2026-09-25T13:58:19.017304+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.017304+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.017384+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.017384+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.017659+00:00", "trade", 5.485, 65.0]
["2026-09-25T13:58:19.017704+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.017900+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.017921+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:58:19.018065+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.018468+00:00", "trade", 5.48, 60.0]
["2026-09-25T13:58:19.018498+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:58:19.018501+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.018511+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.018519+00:00", "trade", 5.486, 55.0]
["2026-09-25T13:58:19.018822+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.019103+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.019542+00:00", "trade", 5.48, 200.0]
["2026-09-25T13:58:19.019629+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.020466+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.020621+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.020902+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.021343+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.022711+00:00", "trade", 5.48, 300.0]
["2026-09-25T13:58:19.022717+00:00", "trade", 5.48, 300.0]
["2026-09-25T13:58:19.022720+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:58:19.022724+00:00", "trade", 5.48, 200.0]
["2026-09-25T13:58:19.022727+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.022727+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.022729+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:58:19.022732+00:00", "trade", 5.48, 24.0]
["2026-09-25T13:58:19.022741+00:00", "trade", 5.48, 4.0]
["2026-09-25T13:58:19.022744+00:00", "trade", 5.48, 3000.0]
["2026-09-25T13:58:19.022786+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.022816+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.022831+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.022887+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.022932+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.023178+00:00", "trade", 5.48, 300.0]
["2026-09-25T13:58:19.023178+00:00", "trade", 5.48, 5000.0]
["2026-09-25T13:58:19.023178+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.023183+00:00", "trade", 5.48, 1100.0]
["2026-09-25T13:58:19.023183+00:00", "trade", 5.48, 500.0]
["2026-09-25T13:58:19.023227+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.023243+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.023247+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.023256+00:00", "trade", 5.48, 94.0]
["2026-09-25T13:58:19.023258+00:00", "trade", 5.48, 6.0]
["2026-09-25T13:58:19.023276+00:00", "trade", 5.48, 1.0]
["2026-09-25T13:58:19.023283+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.023308+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.023308+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.023334+00:00", "trade", 5.48, 8.0]
["2026-09-25T13:58:19.023337+00:00", "trade", 5.48, 15.0]
["2026-09-25T13:58:19.023340+00:00", "trade", 5.48, 10.0]
["2026-09-25T13:58:19.023340+00:00", "trade", 5.48, 37.0]
["2026-09-25T13:58:19.023346+00:00", "trade", 5.48, 600.0]
["2026-09-25T13:58:19.023348+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.023403+00:00", "trade", 5.48, 600.0]
["2026-09-25T13:58:19.023423+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.023433+00:00", "trade", 5.48, 600.0]
["2026-09-25T13:58:19.023453+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.023458+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.023543+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.023548+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.023700+00:00", "trade", 5.48, 84.0]
["2026-09-25T13:58:19.023752+00:00", "trade", 5.48, 200.0]
["2026-09-25T13:58:19.023764+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.023773+00:00", "trade", 5.48, 63.0]
["2026-09-25T13:58:19.023776+00:00", "trade", 5.48, 22.0]
["2026-09-25T13:58:19.023938+00:00", "trade", 5.48, 600.0]
["2026-09-25T13:58:19.024390+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.024430+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.024440+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.024515+00:00", "trade", 5.48, 200.0]
["2026-09-25T13:58:19.025613+00:00", "trade", 5.48, 200.0]
["2026-09-25T13:58:19.025859+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.025872+00:00", "trade", 5.48, 400.0]
["2026-09-25T13:58:19.025872+00:00", "trade", 5.48, 300.0]
["2026-09-25T13:58:19.025909+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.025924+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.025959+00:00", "trade", 5.48, 600.0]
["2026-09-25T13:58:19.025959+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.025984+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.025994+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.026014+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.026233+00:00", "trade", 5.48, 25.0]
["2026-09-25T13:58:19.026540+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.026545+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.026585+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.027072+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.027959+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.028706+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.028936+00:00", "trade", 5.48, 43.0]
["2026-09-25T13:58:19.029182+00:00", "trade", 5.48, 600.0]
["2026-09-25T13:58:19.030464+00:00", "trade", 5.48, 50.0]
["2026-09-25T13:58:19.033507+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.033988+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.034075+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:58:19.034722+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:58:19.034722+00:00", "trade", 5.48, 600.0]
["2026-09-25T13:58:19.034725+00:00", "trade", 5.48, 75.0]
["2026-09-25T13:58:19.034728+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:58:19.034911+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:58:19.035291+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.035291+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.035341+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.035386+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.035747+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.041891+00:00", "trade", 5.49, 50.0]
["2026-09-25T13:58:19.057215+00:00", "trade", 5.485, 100.0]
["2026-09-25T13:58:19.105552+00:00", "trade", 5.485, 100.0]
["2026-09-25T13:58:19.106096+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:58:19.112062+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:58:19.112102+00:00", "trade", 5.48, 1000.0]
["2026-09-25T13:58:19.112104+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.112108+00:00", "trade", 5.48, 200.0]
["2026-09-25T13:58:19.112109+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.112124+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.112150+00:00", "trade", 5.48, 178.0]
["2026-09-25T13:58:19.112199+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.112209+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.112239+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.112299+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.112336+00:00", "trade", 5.48, 300.0]
["2026-09-25T13:58:19.112336+00:00", "trade", 5.48, 94.0]
["2026-09-25T13:58:19.112344+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.112359+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.112459+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.112464+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.112525+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.112655+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.112655+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.112855+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.112896+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.112921+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.112980+00:00", "trade", 5.48, 10.0]
["2026-09-25T13:58:19.113176+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.113176+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.113246+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.113296+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.113740+00:00", "trade", 5.48, 8000.0]
["2026-09-25T13:58:19.114815+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.115256+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.116104+00:00", "trade", 5.48, 200.0]
["2026-09-25T13:58:19.116108+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.116108+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.116163+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.116178+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.116233+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.116249+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.116249+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.116274+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.116276+00:00", "trade", 5.48, 300.0]
["2026-09-25T13:58:19.116724+00:00", "trade", 5.48, 10.0]
["2026-09-25T13:58:19.116724+00:00", "trade", 5.48, 290.0]
["2026-09-25T13:58:19.116793+00:00", "trade", 5.48, 10.0]
["2026-09-25T13:58:19.116800+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.116815+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.116855+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.116895+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.116910+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.116985+00:00", "trade", 5.48, 1.0]
["2026-09-25T13:58:19.116988+00:00", "trade", 5.48, 10.0]
["2026-09-25T13:58:19.116990+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.116994+00:00", "trade", 5.48, 1.0]
["2026-09-25T13:58:19.116994+00:00", "trade", 5.48, 2.0]
["2026-09-25T13:58:19.116997+00:00", "trade", 5.48, 700.0]
["2026-09-25T13:58:19.116997+00:00", "trade", 5.48, 600.0]
["2026-09-25T13:58:19.117000+00:00", "trade", 5.48, 186.0]
["2026-09-25T13:58:19.117274+00:00", "trade", 5.48, 14.0]
["2026-09-25T13:58:19.117296+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.117416+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.117487+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.117487+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.117491+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.117536+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.117577+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.117644+00:00", "trade", 5.48, 1.0]
["2026-09-25T13:58:19.117652+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.117746+00:00", "trade", 5.48, 60.0]
["2026-09-25T13:58:19.117837+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.117922+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.117922+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.117937+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.122443+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.123015+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.123040+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.124545+00:00", "trade", 5.48, 99.0]
["2026-09-25T13:58:19.125327+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:58:19.125447+00:00", "trade", 5.48, 39.0]
["2026-09-25T13:58:19.125625+00:00", "trade", 5.48, 200.0]
["2026-09-25T13:58:19.125696+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.125706+00:00", "trade", 5.48, 300.0]
["2026-09-25T13:58:19.125726+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.125751+00:00", "trade", 5.48, 586.0]
["2026-09-25T13:58:19.125766+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.125776+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.125811+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.125842+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.125896+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.125916+00:00", "trade", 5.48, 86.0]
["2026-09-25T13:58:19.126235+00:00", "trade", 5.48, 300.0]
["2026-09-25T13:58:19.126244+00:00", "trade", 5.48, 300.0]
["2026-09-25T13:58:19.126287+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.126297+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.126338+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.126338+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.126358+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.126377+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.126408+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.126413+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.126538+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.126538+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.126797+00:00", "trade", 5.48, 1.0]
["2026-09-25T13:58:19.126859+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.126939+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.127019+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.127192+00:00", "trade", 5.48, 49.0]
["2026-09-25T13:58:19.127194+00:00", "trade", 5.48, 10.0]
["2026-09-25T13:58:19.127209+00:00", "trade", 5.48, 200.0]
["2026-09-25T13:58:19.127357+00:00", "trade", 5.48, 1.0]
["2026-09-25T13:58:19.127537+00:00", "trade", 5.48, 99.0]
["2026-09-25T13:58:19.127558+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:58:19.127821+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.128024+00:00", "trade", 5.48, 1.0]
["2026-09-25T13:58:19.128103+00:00", "trade", 5.48, 300.0]
["2026-09-25T13:58:19.128117+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.128167+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.128202+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.128217+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.128297+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.128307+00:00", "trade", 5.48, 200.0]
["2026-09-25T13:58:19.128337+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.128337+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.128342+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.128818+00:00", "trade", 5.485, 100.0]
["2026-09-25T13:58:19.129591+00:00", "trade", 5.4801, 50.0]
["2026-09-25T13:58:19.129660+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.133379+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.136956+00:00", "trade", 5.48, 25.0]
["2026-09-25T13:58:19.136958+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.136998+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.137023+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.137063+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.137064+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:58:19.137579+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.137659+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.137699+00:00", "trade", 5.48, 99.0]
["2026-09-25T13:58:19.137699+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.137834+00:00", "trade", 5.48, 514.0]
["2026-09-25T13:58:19.137834+00:00", "trade", 5.48, 200.0]
["2026-09-25T13:58:19.137837+00:00", "trade", 5.48, 286.0]
["2026-09-25T13:58:19.137990+00:00", "trade", 5.48, 14.0]
["2026-09-25T13:58:19.138065+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.138080+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.138095+00:00", "trade", 5.48, 700.0]
["2026-09-25T13:58:19.138095+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.138101+00:00", "trade", 5.48, 300.0]
["2026-09-25T13:58:19.138101+00:00", "trade", 5.48, 300.0]
["2026-09-25T13:58:19.138161+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.138186+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.138186+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.138226+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.138541+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.138576+00:00", "trade", 5.48, 1.0]
["2026-09-25T13:58:19.138661+00:00", "trade", 5.48, 300.0]
["2026-09-25T13:58:19.138769+00:00", "trade", 5.48, 60.0]
["2026-09-25T13:58:19.138822+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.138880+00:00", "trade", 5.48, 200.0]
["2026-09-25T13:58:19.138902+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.139108+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.139158+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.139173+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.140360+00:00", "trade", 5.485, 24.0]
["2026-09-25T13:58:19.183004+00:00", "trade", 5.485, 99.0]
["2026-09-25T13:58:19.209164+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.223489+00:00", "trade", 5.48, 200.0]
["2026-09-25T13:58:19.223522+00:00", "trade", 5.482, 600.0]
["2026-09-25T13:58:19.223555+00:00", "trade", 5.482, 200.0]
["2026-09-25T13:58:19.227832+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:58:19.229863+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.229885+00:00", "trade", 5.48, 10.0]
["2026-09-25T13:58:19.229899+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.229904+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.229904+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.229937+00:00", "trade", 5.48, 586.0]
["2026-09-25T13:58:19.229940+00:00", "trade", 5.48, 300.0]
["2026-09-25T13:58:19.229943+00:00", "trade", 5.48, 59.0]
["2026-09-25T13:58:19.229949+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.229952+00:00", "trade", 5.48, 15.0]
["2026-09-25T13:58:19.229952+00:00", "trade", 5.48, 15.0]
["2026-09-25T13:58:19.229952+00:00", "trade", 5.48, 15.0]
["2026-09-25T13:58:19.229952+00:00", "trade", 5.48, 15.0]
["2026-09-25T13:58:19.229997+00:00", "trade", 5.48, 1200.0]
["2026-09-25T13:58:19.229999+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.230000+00:00", "trade", 5.48, 500.0]
["2026-09-25T13:58:19.230089+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.230089+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.230114+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:19.230139+00:00", "trade", 5.48, 10.0]
["2026-09-25T13:58:19.230144+00:00", "trade", 5.48, 75.0]
["2026-09-25T13:58:19.230144+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:58:19.230174+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:19.230194+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:19.230214+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:19.230264+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:19.230325+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:19.230345+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:19.230439+00:00", "trade", 5.48, 1200.0]
["2026-09-25T13:58:19.230442+00:00", "trade", 5.48, 400.0]
["2026-09-25T13:58:19.230445+00:00", "trade", 5.48, 29.0]
["2026-09-25T13:58:19.230454+00:00", "trade", 5.48, 10.0]
["2026-09-25T13:58:19.230460+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:19.230463+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:58:19.230475+00:00", "trade", 5.48, 48.0]
["2026-09-25T13:58:19.230479+00:00", "trade", 5.48, 30.0]
["2026-09-25T13:58:19.230480+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:19.230482+00:00", "trade", 5.48, 138.0]
["2026-09-25T13:58:19.230482+00:00", "trade", 5.48, 183.0]
["2026-09-25T13:58:19.230485+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:19.230487+00:00", "trade", 5.48, 599.0]
["2026-09-25T13:58:19.230494+00:00", "trade", 5.48, 200.0]
["2026-09-25T13:58:19.230494+00:00", "trade", 5.48, 85.0]
["2026-09-25T13:58:19.230496+00:00", "trade", 5.48, 222.0]
["2026-09-25T13:58:19.230499+00:00", "trade", 5.48, 162.0]
["2026-09-25T13:58:19.230505+00:00", "trade", 5.48, 231.0]
["2026-09-25T13:58:19.230505+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:19.230530+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:19.230544+00:00", "trade", 5.48, 300.0]
["2026-09-25T13:58:19.230564+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:58:19.230569+00:00", "trade", 5.48, 299.0]
["2026-09-25T13:58:19.230575+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:19.230577+00:00", "trade", 5.48, 199.0]
["2026-09-25T13:58:19.230577+00:00", "trade", 5.48, 1500.0]
["2026-09-25T13:58:19.230581+00:00", "trade", 5.48, 200.0]
["2026-09-25T13:58:19.230585+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:19.230586+00:00", "trade", 5.48, 290.0]
["2026-09-25T13:58:19.230586+00:00", "trade", 5.48, 800.0]
["2026-09-25T13:58:19.230586+00:00", "trade", 5.48, 1500.0]
["2026-09-25T13:58:19.230589+00:00", "trade", 5.48, 200.0]
["2026-09-25T13:58:19.230591+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:19.230591+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:19.230591+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:19.230591+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:19.230594+00:00", "trade", 5.48, 171.0]
["2026-09-25T13:58:19.230594+00:00", "trade", 5.48, 599.0]
["2026-09-25T13:58:19.230596+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:19.230598+00:00", "trade", 5.48, 110.0]
["2026-09-25T13:58:19.230598+00:00", "trade", 5.48, 399.0]
["2026-09-25T13:58:19.230600+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:19.230600+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:19.230600+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:19.230601+00:00", "trade", 5.48, 402.0]
["2026-09-25T13:58:19.230601+00:00", "trade", 5.48, 75.0]
["2026-09-25T13:58:19.230604+00:00", "trade", 5.48, 302.0]
["2026-09-25T13:58:19.230605+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:19.230605+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:19.230605+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:19.230608+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:58:19.230608+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:58:19.230610+00:00", "trade", 5.48, 655.0]
["2026-09-25T13:58:19.230611+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:19.230613+00:00", "trade", 5.48, 1.0]
["2026-09-25T13:58:19.230615+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:19.230617+00:00", "trade", 5.48, 51.0]
["2026-09-25T13:58:19.230619+00:00", "trade", 5.48, 718.0]
["2026-09-25T13:58:19.230619+00:00", "trade", 5.48, 750.0]
["2026-09-25T13:58:19.230620+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:19.230626+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:19.230626+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:19.230649+00:00", "trade", 5.48, 245.0]
["2026-09-25T13:58:19.230655+00:00", "trade", 5.48, 94.0]
["2026-09-25T13:58:19.230655+00:00", "trade", 5.48, 168.0]
["2026-09-25T13:58:19.230659+00:00", "trade", 5.48, 121.0]
["2026-09-25T13:58:19.230659+00:00", "trade", 5.48, 121.0]
["2026-09-25T13:58:19.230660+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:19.230665+00:00", "trade", 5.48, 162.0]
["2026-09-25T13:58:19.230665+00:00", "trade", 5.48, 300.0]
["2026-09-25T13:58:19.230665+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:58:19.230670+00:00", "trade", 5.48, 300.0]
["2026-09-25T13:58:19.230670+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:58:19.230670+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:58:19.230670+00:00", "trade", 5.48, 169.0]
["2026-09-25T13:58:19.230689+00:00", "trade", 5.48, 10.0]
["2026-09-25T13:58:19.230689+00:00", "trade", 5.48, 90.0]
["2026-09-25T13:58:19.230690+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:19.230698+00:00", "trade", 5.48, 200.0]
["2026-09-25T13:58:19.230706+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:19.230711+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:19.230716+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:19.230716+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:19.230716+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:19.230721+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:19.230721+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:19.230725+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:19.230731+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:19.230731+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:19.230736+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:19.230737+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:58:19.230740+00:00", "trade", 5.48, 300.0]
["2026-09-25T13:58:19.230758+00:00", "trade", 5.48, 85.0]
["2026-09-25T13:58:19.230764+00:00", "trade", 5.48, 402.0]
["2026-09-25T13:58:19.230770+00:00", "trade", 5.48, 900.0]
["2026-09-25T13:58:19.230773+00:00", "trade", 5.48, 500.0]
["2026-09-25T13:58:19.230776+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:58:19.230776+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:58:19.230779+00:00", "trade", 5.48, 400.0]
["2026-09-25T13:58:19.230782+00:00", "trade", 5.48, 173.0]
["2026-09-25T13:58:19.230788+00:00", "trade", 5.48, 156.0]
["2026-09-25T13:58:19.230797+00:00", "trade", 5.48, 10.0]
["2026-09-25T13:58:19.230811+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:19.230842+00:00", "trade", 5.48, 141.0]
["2026-09-25T13:58:19.230847+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:19.230847+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:19.230848+00:00", "trade", 5.48, 110.0]
["2026-09-25T13:58:19.230851+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:19.230860+00:00", "trade", 5.48, 726.0]
["2026-09-25T13:58:19.230860+00:00", "trade", 5.48, 105.0]
["2026-09-25T13:58:19.230875+00:00", "trade", 5.48, 200.0]
["2026-09-25T13:58:19.230876+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:19.230886+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:19.230921+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:19.230986+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:19.231016+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:19.231034+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:58:19.231036+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:19.231051+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:19.231081+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:19.231091+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:19.231152+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.231157+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:58:19.231157+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.231163+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:58:19.231169+00:00", "trade", 5.48, 300.0]
["2026-09-25T13:58:19.231169+00:00", "trade", 5.48, 139.0]
["2026-09-25T13:58:19.231182+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:58:19.231212+00:00", "trade", 5.48, 300.0]
["2026-09-25T13:58:19.231257+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.231284+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:58:19.231332+00:00", "trade", 5.48, 1000.0]
["2026-09-25T13:58:19.231372+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.231402+00:00", "trade", 5.48, 1700.0]
["2026-09-25T13:58:19.231512+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.231532+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.231558+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.231651+00:00", "trade", 5.48, 200.0]
["2026-09-25T13:58:19.231654+00:00", "trade", 5.48, 625.0]
["2026-09-25T13:58:19.231683+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.231698+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.231708+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:58:19.231708+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.231711+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:58:19.231711+00:00", "trade", 5.48, 59.0]
["2026-09-25T13:58:19.231773+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.231773+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.231813+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.231839+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.231839+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.231843+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.231868+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.231868+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.231908+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.231921+00:00", "trade", 5.4802, 50.0]
["2026-09-25T13:58:19.231933+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.231993+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.233933+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.234454+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.235111+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.236284+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.237052+00:00", "trade", 5.485, 200.0]
["2026-09-25T13:58:19.237056+00:00", "trade", 5.48, 841.0]
["2026-09-25T13:58:19.237061+00:00", "trade", 5.48, 300.0]
["2026-09-25T13:58:19.237061+00:00", "trade", 5.48, 242.0]
["2026-09-25T13:58:19.237061+00:00", "trade", 5.48, 231.0]
["2026-09-25T13:58:19.237067+00:00", "trade", 5.48, 167.0]
["2026-09-25T13:58:19.237067+00:00", "trade", 5.48, 168.0]
["2026-09-25T13:58:19.237070+00:00", "trade", 5.48, 121.0]
["2026-09-25T13:58:19.237070+00:00", "trade", 5.48, 121.0]
["2026-09-25T13:58:19.237070+00:00", "trade", 5.48, 138.0]
["2026-09-25T13:58:19.237073+00:00", "trade", 5.48, 771.0]
["2026-09-25T13:58:19.237145+00:00", "trade", 5.48, 29.0]
["2026-09-25T13:58:19.237403+00:00", "trade", 5.48, 63.0]
["2026-09-25T13:58:19.237424+00:00", "trade", 5.48, 137.0]
["2026-09-25T13:58:19.237427+00:00", "trade", 5.48, 5.0]
["2026-09-25T13:58:19.237433+00:00", "trade", 5.48, 200.0]
["2026-09-25T13:58:19.237433+00:00", "trade", 5.48, 594.0]
["2026-09-25T13:58:19.237512+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:58:19.237516+00:00", "trade", 5.48, 173.0]
["2026-09-25T13:58:19.237521+00:00", "trade", 5.48, 169.0]
["2026-09-25T13:58:19.237521+00:00", "trade", 5.48, 156.0]
["2026-09-25T13:58:19.237530+00:00", "trade", 5.48, 171.0]
["2026-09-25T13:58:19.237530+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:58:19.237536+00:00", "trade", 5.48, 139.0]
["2026-09-25T13:58:19.237539+00:00", "trade", 5.48, 300.0]
["2026-09-25T13:58:19.237542+00:00", "trade", 5.48, 300.0]
["2026-09-25T13:58:19.237551+00:00", "trade", 5.48, 400.0]
["2026-09-25T13:58:19.237632+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.237695+00:00", "trade", 5.48, 25.0]
["2026-09-25T13:58:19.237707+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.237764+00:00", "trade", 5.48, 600.0]
["2026-09-25T13:58:19.237764+00:00", "trade", 5.48, 200.0]
["2026-09-25T13:58:19.238092+00:00", "trade", 5.48, 200.0]
["2026-09-25T13:58:19.238118+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.238138+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.238174+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.238208+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.238243+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.238278+00:00", "trade", 5.48, 80.0]
["2026-09-25T13:58:19.238293+00:00", "trade", 5.48, 392.0]
["2026-09-25T13:58:19.238342+00:00", "trade", 5.4801, 51.0]
["2026-09-25T13:58:19.238604+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.238674+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.238830+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.238875+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.238890+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.239072+00:00", "trade", 5.48, 200.0]
["2026-09-25T13:58:19.239526+00:00", "trade", 5.48, 52.0]
["2026-09-25T13:58:19.239772+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.239905+00:00", "trade", 5.48, 364.0]
["2026-09-25T13:58:19.240450+00:00", "trade", 5.48, 136.0]
["2026-09-25T13:58:19.240480+00:00", "trade", 5.48, 300.0]
["2026-09-25T13:58:19.240494+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.240654+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.241276+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.244416+00:00", "trade", 5.48, 64.0]
["2026-09-25T13:58:19.246055+00:00", "trade", 5.48, 10.0]
["2026-09-25T13:58:19.246190+00:00", "trade", 5.48, 3000.0]
["2026-09-25T13:58:19.246195+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:58:19.246197+00:00", "trade", 5.48, 300.0]
["2026-09-25T13:58:19.246197+00:00", "trade", 5.48, 500.0]
["2026-09-25T13:58:19.246438+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.246495+00:00", "trade", 5.48, 200.0]
["2026-09-25T13:58:19.246542+00:00", "trade", 5.48, 94.0]
["2026-09-25T13:58:19.246560+00:00", "trade", 5.48, 300.0]
["2026-09-25T13:58:19.246560+00:00", "trade", 5.48, 500.0]
["2026-09-25T13:58:19.246596+00:00", "trade", 5.48, 1090.0]
["2026-09-25T13:58:19.246635+00:00", "trade", 5.48, 36.0]
["2026-09-25T13:58:19.246649+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.246724+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.246750+00:00", "trade", 5.48, 600.0]
["2026-09-25T13:58:19.246759+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.246759+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.246762+00:00", "trade", 5.48, 94.0]
["2026-09-25T13:58:19.246762+00:00", "trade", 5.48, 300.0]
["2026-09-25T13:58:19.246764+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.246765+00:00", "trade", 5.48, 600.0]
["2026-09-25T13:58:19.246859+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.246912+00:00", "trade", 5.48, 226.0]
["2026-09-25T13:58:19.246918+00:00", "trade", 5.48, 200.0]
["2026-09-25T13:58:19.246918+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:58:19.246936+00:00", "trade", 5.48, 30.0]
["2026-09-25T13:58:19.246936+00:00", "trade", 5.48, 270.0]
["2026-09-25T13:58:19.247014+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.247014+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.247107+00:00", "trade", 5.48, 53.0]
["2026-09-25T13:58:19.247134+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.247175+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.247267+00:00", "trade", 5.48, 500.0]
["2026-09-25T13:58:19.247300+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:58:19.247303+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:58:19.247321+00:00", "trade", 5.48, 356.0]
["2026-09-25T13:58:19.247489+00:00", "trade", 5.48, 356.0]
["2026-09-25T13:58:19.247504+00:00", "trade", 5.48, 117.0]
["2026-09-25T13:58:19.247506+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.247530+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.247545+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.247551+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:19.247561+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:19.247566+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:19.247566+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:19.247571+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:19.247571+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:19.247571+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:19.247576+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:19.247576+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:19.247581+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:19.247581+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:19.247581+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:19.247596+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:19.247606+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:19.247691+00:00", "trade", 5.48, 283.0]
["2026-09-25T13:58:19.247691+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:58:19.247694+00:00", "trade", 5.48, 1300.0]
["2026-09-25T13:58:19.247756+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:58:19.247761+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:58:19.247766+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:58:19.247771+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:58:19.247816+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:58:19.247856+00:00", "trade", 5.48, 400.0]
["2026-09-25T13:58:19.247856+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:58:19.247856+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:58:19.247862+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:58:19.247862+00:00", "trade", 5.48, 900.0]
["2026-09-25T13:58:19.247865+00:00", "trade", 5.48, 94.0]
["2026-09-25T13:58:19.247865+00:00", "trade", 5.48, 6.0]
["2026-09-25T13:58:19.247992+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:58:19.248042+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:58:19.248058+00:00", "trade", 5.48, 6.0]
["2026-09-25T13:58:19.248097+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:58:19.248121+00:00", "trade", 5.48, 43.0]
["2026-09-25T13:58:19.248220+00:00", "trade", 5.48, 200.0]
["2026-09-25T13:58:19.248385+00:00", "trade", 5.48, 50.0]
["2026-09-25T13:58:19.248418+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:58:19.248453+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:58:19.248488+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:58:19.248498+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:58:19.248618+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:58:19.248648+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:58:19.248698+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:58:19.248819+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:58:19.248899+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:58:19.248939+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:58:19.249099+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:58:19.253204+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:58:19.257455+00:00", "trade", 5.48, 16.0]
["2026-09-25T13:58:19.262943+00:00", "trade", 5.475, 100.0]
["2026-09-25T13:58:19.262949+00:00", "trade", 5.475, 200.0]
["2026-09-25T13:58:19.262949+00:00", "trade", 5.475, 1500.0]
["2026-09-25T13:58:19.263013+00:00", "trade", 5.475, 100.0]
["2026-09-25T13:58:19.263015+00:00", "trade", 5.475, 200.0]
["2026-09-25T13:58:19.263015+00:00", "trade", 5.475, 1200.0]
["2026-09-25T13:58:19.263135+00:00", "trade", 5.475, 47.0]
["2026-09-25T13:58:19.263229+00:00", "trade", 5.475, 100.0]
["2026-09-25T13:58:19.263584+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:58:19.263668+00:00", "trade", 5.475, 36.0]
["2026-09-25T13:58:19.264126+00:00", "trade", 5.475, 200.0]
["2026-09-25T13:58:19.264131+00:00", "trade", 5.475, 100.0]
["2026-09-25T13:58:19.264137+00:00", "trade", 5.475, 100.0]
["2026-09-25T13:58:19.264140+00:00", "trade", 5.475, 1000.0]
["2026-09-25T13:58:19.264504+00:00", "trade", 5.475, 100.0]
["2026-09-25T13:58:19.264507+00:00", "trade", 5.475, 2600.0]
["2026-09-25T13:58:19.264663+00:00", "trade", 5.475, 75.0]
["2026-09-25T13:58:19.264970+00:00", "trade", 5.475, 25.0]
["2026-09-25T13:58:19.265048+00:00", "trade", 5.475, 3000.0]
["2026-09-25T13:58:19.265054+00:00", "trade", 5.47, 100.0]
["2026-09-25T13:58:19.265054+00:00", "trade", 5.47, 300.0]
["2026-09-25T13:58:19.265060+00:00", "trade", 5.47, 300.0]
["2026-09-25T13:58:19.265069+00:00", "trade", 5.47, 100.0]
["2026-09-25T13:58:19.265069+00:00", "trade", 5.47, 100.0]
["2026-09-25T13:58:19.265075+00:00", "trade", 5.47, 100.0]
["2026-09-25T13:58:19.265081+00:00", "trade", 5.47, 75.0]
["2026-09-25T13:58:19.265081+00:00", "trade", 5.47, 2000.0]
["2026-09-25T13:58:19.265087+00:00", "trade", 5.47, 1525.0]
["2026-09-25T13:58:19.265198+00:00", "trade", 5.47, 5.0]
["2026-09-25T13:58:19.265307+00:00", "trade", 5.475, 4000.0]
["2026-09-25T13:58:19.265307+00:00", "trade", 5.47, 4.0]
["2026-09-25T13:58:19.265313+00:00", "trade", 5.47, 400.0]
["2026-09-25T13:58:19.265313+00:00", "trade", 5.47, 400.0]
["2026-09-25T13:58:19.265316+00:00", "trade", 5.47, 200.0]
["2026-09-25T13:58:19.265316+00:00", "trade", 5.47, 26.0]
["2026-09-25T13:58:19.265319+00:00", "trade", 5.47, 3138.0]
["2026-09-25T13:58:19.265319+00:00", "trade", 5.47, 32.0]
["2026-09-25T13:58:19.265418+00:00", "trade", 5.47, 40.0]
["2026-09-25T13:58:19.265601+00:00", "trade", 5.475, 100.0]
["2026-09-25T13:58:19.265668+00:00", "trade", 5.475, 100.0]
["2026-09-25T13:58:19.265719+00:00", "trade", 5.475, 1500.0]
["2026-09-25T13:58:19.265869+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:58:19.265902+00:00", "trade", 5.47, 9800.0]
["2026-09-25T13:58:19.266140+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:58:19.266185+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:58:19.266221+00:00", "trade", 5.47, 5.0]
["2026-09-25T13:58:19.266245+00:00", "trade", 5.475, 353.0]
["2026-09-25T13:58:19.266359+00:00", "trade", 5.4762, 50.0]
["2026-09-25T13:58:19.266786+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:58:19.267171+00:00", "trade", 5.4712, 70.0]
["2026-09-25T13:58:19.268305+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:58:19.268422+00:00", "trade", 5.475, 100.0]
["2026-09-25T13:58:19.272268+00:00", "trade", 5.475, 2.0]
["2026-09-25T13:58:19.272386+00:00", "trade", 5.47, 20.0]
["2026-09-25T13:58:19.272386+00:00", "trade", 5.47, 5.0]
["2026-09-25T13:58:19.272388+00:00", "trade", 5.47, 20.0]
["2026-09-25T13:58:19.272617+00:00", "trade", 5.475, 200.0]
["2026-09-25T13:58:19.272713+00:00", "trade", 5.475, 5.0]
["2026-09-25T13:58:19.272806+00:00", "trade", 5.475, 2100.0]
["2026-09-25T13:58:19.274214+00:00", "trade", 5.47, 1.0]
["2026-09-25T13:58:19.282547+00:00", "trade", 5.47, 12122.0]
["2026-09-25T13:58:19.291803+00:00", "trade", 5.475, 100.0]
["2026-09-25T13:58:19.291956+00:00", "trade", 5.475, 200.0]
["2026-09-25T13:58:19.329031+00:00", "trade", 5.485, 100.0]
["2026-09-25T13:58:19.348290+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:58:19.348746+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:58:19.349172+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:58:19.350194+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:58:19.357566+00:00", "trade", 5.48, 200.0]
["2026-09-25T13:58:19.358935+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:58:19.361677+00:00", "trade", 5.48, 200.0]
["2026-09-25T13:58:19.361817+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:58:19.364599+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:58:19.388239+00:00", "trade", 5.48, 200.0]
["2026-09-25T13:58:19.388239+00:00", "trade", 5.48, 200.0]
["2026-09-25T13:58:19.388266+00:00", "trade", 5.48, 1200.0]
["2026-09-25T13:58:19.388270+00:00", "trade", 5.48, 400.0]
["2026-09-25T13:58:19.388273+00:00", "trade", 5.48, 700.0]
["2026-09-25T13:58:19.388275+00:00", "trade", 5.48, 750.0]
["2026-09-25T13:58:19.388282+00:00", "trade", 5.48, 400.0]
["2026-09-25T13:58:19.388285+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:58:19.388290+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:58:19.388295+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:58:19.388295+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:58:19.388302+00:00", "trade", 5.48, 400.0]
["2026-09-25T13:58:19.388335+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:58:19.388360+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:58:19.388360+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:58:19.388365+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:58:19.388375+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:58:19.388395+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:58:19.388410+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:58:19.388435+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:58:19.388465+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:58:19.388475+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:19.388495+00:00", "trade", 5.48, 242.0]
["2026-09-25T13:58:19.388495+00:00", "trade", 5.48, 75.0]
["2026-09-25T13:58:19.388502+00:00", "trade", 5.48, 121.0]
["2026-09-25T13:58:19.388502+00:00", "trade", 5.48, 94.0]
["2026-09-25T13:58:19.388504+00:00", "trade", 5.48, 250.0]
["2026-09-25T13:58:19.388506+00:00", "trade", 5.48, 300.0]
["2026-09-25T13:58:19.388526+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:19.388556+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:19.388576+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:19.388621+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:19.388646+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:19.388666+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:19.388721+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:19.388726+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:19.388786+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.388886+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.388907+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.388942+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.388952+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.389062+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.389087+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.389087+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.389142+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.389182+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.389262+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.389262+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.389343+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.389343+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.389348+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.389378+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.389423+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.389423+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.389463+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.389498+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.389498+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.389544+00:00", "trade", 5.4721, 52.0]
["2026-09-25T13:58:19.389623+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.389623+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.389703+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.389904+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.390345+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.390385+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.390866+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.391417+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.394304+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.402228+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.417877+00:00", "trade", 5.485, 400.0]
["2026-09-25T13:58:19.418265+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:58:19.418732+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.419234+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.428135+00:00", "trade", 5.485, 200.0]
["2026-09-25T13:58:19.428210+00:00", "trade", 5.485, 200.0]
["2026-09-25T13:58:19.437983+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.450021+00:00", "trade", 5.482, 200.0]
["2026-09-25T13:58:19.456678+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.457048+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.460819+00:00", "trade", 5.48, 11.0]
["2026-09-25T13:58:19.466982+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.503082+00:00", "trade", 5.485, 100.0]
["2026-09-25T13:58:19.503118+00:00", "trade", 5.485, 100.0]
["2026-09-25T13:58:19.503121+00:00", "trade", 5.485, 100.0]
["2026-09-25T13:58:19.503184+00:00", "trade", 5.485, 100.0]
["2026-09-25T13:58:19.503199+00:00", "trade", 5.485, 100.0]
["2026-09-25T13:58:19.503217+00:00", "trade", 5.485, 100.0]
["2026-09-25T13:58:19.503286+00:00", "trade", 5.485, 100.0]
["2026-09-25T13:58:19.503337+00:00", "trade", 5.485, 100.0]
["2026-09-25T13:58:19.504060+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.557616+00:00", "trade", 5.482, 200.0]
["2026-09-25T13:58:19.557713+00:00", "trade", 5.482, 600.0]
["2026-09-25T13:58:19.591122+00:00", "trade", 5.485, 6.0]
["2026-09-25T13:58:19.591558+00:00", "trade", 5.485, 200.0]
["2026-09-25T13:58:19.595058+00:00", "trade", 5.485, 200.0]
["2026-09-25T13:58:19.639690+00:00", "trade", 5.485, 100.0]
["2026-09-25T13:58:19.648298+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:19.653361+00:00", "trade", 5.485, 100.0]
["2026-09-25T13:58:20.051877+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:20.228102+00:00", "trade", 5.485, 100.0]
["2026-09-25T13:58:20.434678+00:00", "trade", 5.4878, 100.0]
["2026-09-25T13:58:20.969969+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:22.590300+00:00", "trade", 5.485, 3.0]
["2026-09-25T13:58:22.883018+00:00", "trade", 5.485, 10.0]
["2026-09-25T13:58:22.887370+00:00", "trade", 5.48, 60.0]
["2026-09-25T13:58:22.888263+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:22.888388+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:22.888438+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:22.888904+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:22.913753+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:23.238078+00:00", "trade", 5.485, 4.0]
["2026-09-25T13:58:23.587479+00:00", "trade", 5.4876, 1.0]
["2026-09-25T13:58:23.625269+00:00", "trade", 5.48, 10.0]
["2026-09-25T13:58:24.529425+00:00", "trade", 5.48, 15.0]
["2026-09-25T13:58:24.531100+00:00", "trade", 5.485, 100.0]
["2026-09-25T13:58:25.229035+00:00", "trade", 5.48, 15.0]
["2026-09-25T13:58:25.878311+00:00", "trade", 5.48, 15.0]
["2026-09-25T13:58:25.887639+00:00", "trade", 5.481, 300.0]
["2026-09-25T13:58:25.888573+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:25.998443+00:00", "trade", 5.48, 43.0]
["2026-09-25T13:58:25.998506+00:00", "trade", 5.48, 13.0]
["2026-09-25T13:58:25.999021+00:00", "trade", 5.48, 43.0]
["2026-09-25T13:58:25.999407+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:26.000975+00:00", "trade", 5.48, 13.0]
["2026-09-25T13:58:26.006253+00:00", "trade", 5.48, 67.0]
["2026-09-25T13:58:26.019199+00:00", "trade", 5.48, 43.0]
["2026-09-25T13:58:26.039277+00:00", "trade", 5.48, 43.0]
["2026-09-25T13:58:26.039843+00:00", "trade", 5.48, 36.0]
["2026-09-25T13:58:26.040339+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:26.059320+00:00", "trade", 5.48, 43.0]
["2026-09-25T13:58:26.071087+00:00", "trade", 5.48, 10.0]
["2026-09-25T13:58:26.072054+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:26.072094+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:26.079384+00:00", "trade", 5.48, 43.0]
["2026-09-25T13:58:26.099420+00:00", "trade", 5.48, 43.0]
["2026-09-25T13:58:26.099685+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:26.119529+00:00", "trade", 5.48, 43.0]
["2026-09-25T13:58:26.577821+00:00", "trade", 5.48, 15.0]
["2026-09-25T13:58:26.993295+00:00", "trade", 5.4792, 100.0]
["2026-09-25T13:58:27.107007+00:00", "trade", 5.485, 100.0]
["2026-09-25T13:58:27.672029+00:00", "trade", 5.48, 15.0]
["2026-09-25T13:58:28.241122+00:00", "trade", 5.485, 3.0]
["2026-09-25T13:58:28.338494+00:00", "trade", 5.48, 15.0]
["2026-09-25T13:58:29.017450+00:00", "trade", 5.48, 15.0]
["2026-09-25T13:58:29.355067+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:29.355182+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:29.355337+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:29.355533+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:29.355583+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:29.551248+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:29.553147+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:29.553208+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:29.576974+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:29.995594+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:30.028236+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:30.029003+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:30.385717+00:00", "trade", 5.485, 100.0]
["2026-09-25T13:58:30.386763+00:00", "trade", 5.485, 100.0]
["2026-09-25T13:58:30.388954+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:30.550437+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:30.553159+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:30.741316+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:30.743461+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:32.387959+00:00", "trade", 5.48, 20.0]
["2026-09-25T13:58:32.389012+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:32.389012+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:32.389528+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:32.389568+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:32.390049+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:33.553442+00:00", "trade", 5.485, 4.0]
["2026-09-25T13:58:33.901498+00:00", "trade", 5.485, 100.0]
["2026-09-25T13:58:35.027568+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:35.028435+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:35.029427+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:35.378831+00:00", "trade", 5.485, 1000.0]
["2026-09-25T13:58:35.575424+00:00", "trade", 5.4828, 54.0]
["2026-09-25T13:58:35.575791+00:00", "trade", 5.4828, 1.0]
["2026-09-25T13:58:35.881100+00:00", "trade", 5.4847, 1.0]
["2026-09-25T13:58:36.629173+00:00", "trade", 5.4817, 50.0]
["2026-09-25T13:58:36.631189+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:36.809923+00:00", "trade", 5.48, 10.0]
["2026-09-25T13:58:36.810044+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:36.811176+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:38.288962+00:00", "trade", 5.485, 800.0]
["2026-09-25T13:58:38.289046+00:00", "trade", 5.485, 200.0]
["2026-09-25T13:58:38.336306+00:00", "trade", 5.4801, 3.0]
["2026-09-25T13:58:39.078939+00:00", "trade", 5.4899, 1.0]
["2026-09-25T13:58:39.641751+00:00", "trade", 5.4872, 1.0]
["2026-09-25T13:58:39.652676+00:00", "trade", 5.485, 4.0]
["2026-09-25T13:58:40.865906+00:00", "trade", 5.485, 4.0]
["2026-09-25T13:58:40.867928+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:40.867928+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:41.025964+00:00", "trade", 5.48, 10.0]
["2026-09-25T13:58:42.016636+00:00", "trade", 5.4819, 1000.0]
["2026-09-25T13:58:43.838720+00:00", "trade", 5.4803, 6000.0]
["2026-09-25T13:58:44.526716+00:00", "trade", 5.48, 15.0]
["2026-09-25T13:58:45.225616+00:00", "trade", 5.48, 15.0]
["2026-09-25T13:58:46.058190+00:00", "trade", 5.48, 15.0]
["2026-09-25T13:58:46.677253+00:00", "trade", 5.4803, 3723.0]
["2026-09-25T13:58:46.696757+00:00", "trade", 5.4803, 1.0]
["2026-09-25T13:58:46.858871+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:46.859312+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:47.059482+00:00", "trade", 5.4826, 1.0]
["2026-09-25T13:58:47.398989+00:00", "trade", 5.48, 20.0]
["2026-09-25T13:58:47.417185+00:00", "trade", 5.48, 13.0]
["2026-09-25T13:58:47.556437+00:00", "trade", 5.4828, 1.0]
["2026-09-25T13:58:47.563170+00:00", "trade", 5.48, 13.0]
["2026-09-25T13:58:47.985635+00:00", "trade", 5.485, 200.0]
["2026-09-25T13:58:48.370577+00:00", "trade", 5.485, 6.0]
["2026-09-25T13:58:48.641611+00:00", "trade", 5.485, 10.0]
["2026-09-25T13:58:50.426960+00:00", "trade", 5.48, 10.0]
["2026-09-25T13:58:50.428033+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:50.428033+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:51.856894+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:53.428577+00:00", "trade", 5.485, 100.0]
["2026-09-25T13:58:53.608936+00:00", "trade", 5.48, 10.0]
["2026-09-25T13:58:53.610015+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:53.610466+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:53.741137+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:54.219390+00:00", "trade", 5.48, 17.0]
["2026-09-25T13:58:54.219945+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:54.219945+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:54.220466+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:55.033618+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:55.033644+00:00", "trade", 5.48, 283.0]
["2026-09-25T13:58:55.033647+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:58:55.033650+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:58:55.033653+00:00", "trade", 5.48, 300.0]
["2026-09-25T13:58:55.033657+00:00", "trade", 5.48, 1571.0]
["2026-09-25T13:58:55.033657+00:00", "trade", 5.48, 3500.0]
["2026-09-25T13:58:55.033677+00:00", "trade", 5.48, 1571.0]
["2026-09-25T13:58:55.033681+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:58:55.033681+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:58:55.033683+00:00", "trade", 5.48, 200.0]
["2026-09-25T13:58:55.033695+00:00", "trade", 5.48, 75.0]
["2026-09-25T13:58:55.033714+00:00", "trade", 5.48, 700.0]
["2026-09-25T13:58:55.033718+00:00", "trade", 5.48, 400.0]
["2026-09-25T13:58:55.033723+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:58:55.033723+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:58:55.033723+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:58:55.033729+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:58:55.033729+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:55.033744+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:55.033824+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:55.033879+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:55.033879+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:55.033884+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:55.033897+00:00", "trade", 5.48, 94.0]
["2026-09-25T13:58:55.033901+00:00", "trade", 5.48, 10.0]
["2026-09-25T13:58:55.033901+00:00", "trade", 5.48, 200.0]
["2026-09-25T13:58:55.033906+00:00", "trade", 5.48, 121.0]
["2026-09-25T13:58:55.033954+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:55.033994+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:55.034014+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:55.034049+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:55.034185+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:55.034195+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:55.034198+00:00", "trade", 5.48, 700.0]
["2026-09-25T13:58:55.034213+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:58:55.034330+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:55.034390+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:55.034450+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:55.034450+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:55.034485+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:55.034516+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:55.034559+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:58:55.034606+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:55.034640+00:00", "trade", 5.48, 1600.0]
["2026-09-25T13:58:55.034641+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:55.034641+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:55.034876+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:55.034877+00:00", "trade", 5.48, 234.0]
["2026-09-25T13:58:55.034891+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:55.034942+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:55.035047+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:58:55.035124+00:00", "trade", 5.48, 561.0]
["2026-09-25T13:58:55.035130+00:00", "trade", 5.48, 200.0]
["2026-09-25T13:58:55.035133+00:00", "trade", 5.48, 10.0]
["2026-09-25T13:58:55.035148+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:58:55.035154+00:00", "trade", 5.48, 229.0]
["2026-09-25T13:58:55.035317+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:55.035328+00:00", "trade", 5.48, 10.0]
["2026-09-25T13:58:55.035328+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:55.035328+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:55.035393+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:55.035393+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:55.035398+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:55.035408+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:55.035433+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:55.035493+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:55.035638+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:55.035653+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:55.035693+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:55.035693+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:55.035713+00:00", "trade", 5.48, 4.0]
["2026-09-25T13:58:55.035713+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:55.035731+00:00", "trade", 5.48, 10.0]
["2026-09-25T13:58:55.035734+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:55.035754+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:55.035754+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:55.035764+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:55.035797+00:00", "trade", 5.48, 336.0]
["2026-09-25T13:58:55.035804+00:00", "quote", 5.48, 5.48]
["2026-09-25T13:58:55.035828+00:00", "trade", 5.48, 300.0]
["2026-09-25T13:58:55.035828+00:00", "trade", 5.48, 10.0]
["2026-09-25T13:58:55.035829+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:58:55.035899+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:58:55.035899+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:58:55.035899+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:58:55.035904+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:58:55.035904+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:58:55.035904+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:58:55.035909+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:58:55.035934+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:58:55.035949+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:58:55.035954+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:58:55.035959+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:58:55.035959+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:58:55.035964+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:58:55.035969+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:58:55.035979+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:58:55.035979+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:58:55.035984+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:58:55.036024+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:58:55.036225+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:58:55.036275+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:58:55.036480+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:58:55.036570+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:58:55.038204+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:58:55.040435+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:58:55.040841+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:58:55.136338+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:58:55.136363+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:58:55.376032+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:58:56.901458+00:00", "trade", 5.475, 100.0]
["2026-09-25T13:58:57.736136+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:58:57.736161+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:58:57.736768+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:58:57.736838+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:58:57.766483+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:58:58.410156+00:00", "trade", 5.4818, 1.0]
["2026-09-25T13:58:58.538778+00:00", "trade", 5.475, 130.0]
["2026-09-25T13:58:58.774802+00:00", "trade", 5.475, 7.0]
["2026-09-25T13:58:59.995616+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:59:00.099237+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:59:04.006372+00:00", "trade", 5.475, 1.0]
["2026-09-25T13:59:04.346235+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:59:05.021044+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:59:05.779845+00:00", "trade", 5.475, 4.0]
["2026-09-25T13:59:05.827977+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:59:05.869275+00:00", "trade", 5.4772, 50.0]
["2026-09-25T13:59:05.909140+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:59:07.859432+00:00", "trade", 5.475, 1.0]
["2026-09-25T13:59:07.859459+00:00", "trade", 5.47, 1.0]
["2026-09-25T13:59:08.160522+00:00", "trade", 5.4816, 1.0]
["2026-09-25T13:59:08.460936+00:00", "trade", 5.4772, 50.0]
["2026-09-25T13:59:09.678989+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:59:09.979296+00:00", "trade", 5.4777, 110.0]
["2026-09-25T13:59:11.216727+00:00", "trade", 5.47, 15.0]
["2026-09-25T13:59:11.370263+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:59:11.497997+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:59:11.918983+00:00", "trade", 5.47, 15.0]
["2026-09-25T13:59:12.086860+00:00", "trade", 5.475, 100.0]
["2026-09-25T13:59:13.285488+00:00", "trade", 5.47, 15.0]
["2026-09-25T13:59:13.932879+00:00", "trade", 5.47, 15.0]
["2026-09-25T13:59:14.525413+00:00", "trade", 5.47, 15.0]
["2026-09-25T13:59:14.986757+00:00", "trade", 5.47, 10.0]
["2026-09-25T13:59:14.987896+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:59:15.002341+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:59:15.119192+00:00", "trade", 5.47, 15.0]
["2026-09-25T13:59:16.950006+00:00", "trade", 5.4701, 5000.0]
["2026-09-25T13:59:18.748406+00:00", "trade", 5.48, 15.0]
["2026-09-25T13:59:20.648799+00:00", "trade", 5.47, 15.0]
["2026-09-25T13:59:20.656594+00:00", "trade", 5.475, 100.0]
["2026-09-25T13:59:21.020763+00:00", "trade", 5.475, 100.0]
["2026-09-25T13:59:21.105675+00:00", "trade", 5.47, 15.0]
["2026-09-25T13:59:21.757778+00:00", "trade", 5.47, 15.0]
["2026-09-25T13:59:21.817172+00:00", "trade", 5.475, 1.0]
["2026-09-25T13:59:21.928563+00:00", "trade", 5.475, 1826.0]
["2026-09-25T13:59:22.323651+00:00", "trade", 5.47, 15.0]
["2026-09-25T13:59:22.978932+00:00", "trade", 5.47, 15.0]
["2026-09-25T13:59:23.057025+00:00", "trade", 5.4814, 1.0]
["2026-09-25T13:59:23.130467+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:59:23.131099+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:59:23.231232+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:59:23.234822+00:00", "trade", 5.475, 42.0]
["2026-09-25T13:59:23.523592+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:59:23.547178+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:59:23.643220+00:00", "trade", 5.47, 15.0]
["2026-09-25T13:59:24.095011+00:00", "trade", 5.4873, 100.0]
["2026-09-25T13:59:24.884688+00:00", "trade", 5.47, 15.0]
["2026-09-25T13:59:26.664269+00:00", "trade", 5.4728, 100.0]
["2026-09-25T13:59:26.664633+00:00", "trade", 5.4728, 1.0]
["2026-09-25T13:59:27.388239+00:00", "trade", 5.475, 6.0]
["2026-09-25T13:59:29.995648+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:59:30.453836+00:00", "trade", 5.4783, 1.0]
["2026-09-25T13:59:30.860246+00:00", "trade", 5.47, 99.0]
["2026-09-25T13:59:30.909428+00:00", "trade", 5.4702, 99.0]
["2026-09-25T13:59:30.980020+00:00", "trade", 5.47, 15.0]
["2026-09-25T13:59:32.285236+00:00", "trade", 5.47, 5.0]
["2026-09-25T13:59:34.019305+00:00", "trade", 5.47, 1000.0]
["2026-09-25T13:59:34.019305+00:00", "trade", 5.47, 18.0]
["2026-09-25T13:59:34.019307+00:00", "trade", 5.47, 1.0]
["2026-09-25T13:59:34.019310+00:00", "trade", 5.47, 200.0]
["2026-09-25T13:59:34.019315+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:59:34.019317+00:00", "trade", 5.47, 1822.0]
["2026-09-25T13:59:34.019317+00:00", "trade", 5.47, 1100.0]
["2026-09-25T13:59:34.019381+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:59:34.019466+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:59:34.019471+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:59:34.019501+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:59:34.019531+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:59:34.019556+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:59:34.019576+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:59:34.019603+00:00", "trade", 5.47, 100.0]
["2026-09-25T13:59:34.019603+00:00", "trade", 5.47, 10.0]
["2026-09-25T13:59:34.019609+00:00", "trade", 5.47, 1000.0]
["2026-09-25T13:59:34.019609+00:00", "trade", 5.47, 18.0]
["2026-09-25T13:59:34.019609+00:00", "trade", 5.47, 12.0]
["2026-09-25T13:59:34.019609+00:00", "trade", 5.47, 15.0]
["2026-09-25T13:59:34.019611+00:00", "trade", 5.47, 10.0]
["2026-09-25T13:59:34.019614+00:00", "trade", 5.47, 100.0]
["2026-09-25T13:59:34.019614+00:00", "trade", 5.47, 5.0]
["2026-09-25T13:59:34.019617+00:00", "trade", 5.47, 32.0]
["2026-09-25T13:59:34.019629+00:00", "trade", 5.47, 4.0]
["2026-09-25T13:59:34.019646+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:59:34.019647+00:00", "trade", 5.47, 1700.0]
["2026-09-25T13:59:34.019656+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:59:34.019722+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:59:34.019722+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:59:34.019727+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:59:34.019736+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:59:34.019771+00:00", "trade", 5.47, 1.0]
["2026-09-25T13:59:34.019774+00:00", "trade", 5.47, 15.0]
["2026-09-25T13:59:34.019777+00:00", "trade", 5.47, 14.0]
["2026-09-25T13:59:34.019777+00:00", "quote", 5.47, 5.47]
["2026-09-25T13:59:34.019847+00:00", "quote", 5.47, 5.47]
["2026-09-25T13:59:34.019862+00:00", "quote", 5.47, 5.47]
["2026-09-25T13:59:34.019887+00:00", "quote", 5.47, 5.47]
["2026-09-25T13:59:34.019907+00:00", "quote", 5.47, 5.47]
["2026-09-25T13:59:34.019973+00:00", "quote", 5.47, 5.47]
["2026-09-25T13:59:34.019982+00:00", "quote", 5.47, 5.47]
["2026-09-25T13:59:34.020027+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:59:34.020057+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:59:34.020258+00:00", "trade", 5.47, 1.0]
["2026-09-25T13:59:34.020468+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:59:34.020474+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:59:34.020474+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:59:34.020474+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:59:34.020474+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:59:34.020478+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:59:34.020478+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:59:34.020478+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:59:34.020478+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:59:34.020483+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:59:34.020483+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:59:34.020483+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:59:34.020563+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:59:34.020639+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:59:34.020654+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:59:34.020714+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:59:34.020714+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:59:34.020799+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:59:34.020804+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:59:34.020839+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:59:34.020879+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:59:34.021120+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:59:34.022486+00:00", "trade", 5.47, 11.0]
["2026-09-25T13:59:34.022668+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:59:34.023605+00:00", "trade", 5.47, 14.0]
["2026-09-25T13:59:34.023681+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:59:34.024242+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:59:34.050770+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:59:34.050770+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:59:34.050810+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:59:34.060383+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:59:34.062573+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:59:34.155727+00:00", "trade", 5.4811, 1.0]
["2026-09-25T13:59:34.221466+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:59:34.859948+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:59:35.022014+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:59:35.022635+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:59:35.022966+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:59:35.093829+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:59:36.453706+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:59:36.453751+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:59:36.454312+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:59:36.454353+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:59:37.151068+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:59:38.519686+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:59:38.520302+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:59:41.104259+00:00", "trade", 5.46, 15.0]
["2026-09-25T13:59:41.305116+00:00", "trade", 5.46, 5.0]
["2026-09-25T13:59:41.725264+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:59:41.745783+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:59:42.383590+00:00", "trade", 5.465, 10.0]
["2026-09-25T13:59:42.500613+00:00", "trade", 5.465, 9.0]
["2026-09-25T13:59:42.513709+00:00", "trade", 5.465, 91.0]
["2026-09-25T13:59:42.967078+00:00", "trade", 5.46, 15.0]
["2026-09-25T13:59:43.029383+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:59:43.029439+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:59:44.326017+00:00", "trade", 5.46, 15.0]
["2026-09-25T13:59:44.547597+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:59:45.395503+00:00", "trade", 5.465, 10.0]
["2026-09-25T13:59:46.524084+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:59:46.524525+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:59:47.675566+00:00", "trade", 5.465, 600.0]
["2026-09-25T13:59:47.829794+00:00", "trade", 5.481, 1.0]
["2026-09-25T13:59:48.530092+00:00", "trade", 5.465, 200.0]
["2026-09-25T13:59:48.530164+00:00", "trade", 5.465, 300.0]
["2026-09-25T13:59:48.530306+00:00", "trade", 5.465, 100.0]
["2026-09-25T13:59:48.530435+00:00", "trade", 5.465, 100.0]
["2026-09-25T13:59:48.530549+00:00", "trade", 5.465, 100.0]
["2026-09-25T13:59:48.530925+00:00", "trade", 5.465, 1.0]
["2026-09-25T13:59:48.535478+00:00", "trade", 5.465, 1.0]
["2026-09-25T13:59:48.728032+00:00", "trade", 5.46, 15.0]
["2026-09-25T13:59:48.728753+00:00", "trade", 5.465, 1026.0]
["2026-09-25T13:59:49.921502+00:00", "trade", 5.47, 15.0]
["2026-09-25T13:59:50.002782+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:59:50.002997+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:59:50.015482+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:59:50.015827+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:59:50.027971+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:59:50.028262+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:59:50.501336+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:59:50.586355+00:00", "trade", 5.465, 236.0]
["2026-09-25T13:59:50.637407+00:00", "trade", 5.47, 15.0]
["2026-09-25T13:59:51.396670+00:00", "trade", 5.47, 15.0]
["2026-09-25T13:59:51.477800+00:00", "trade", 5.469, 500.0]
["2026-09-25T13:59:52.042575+00:00", "trade", 5.47, 15.0]
["2026-09-25T13:59:52.540255+00:00", "trade", 5.465, 653.0]
["2026-09-25T13:59:52.540273+00:00", "trade", 5.465, 600.0]
["2026-09-25T13:59:52.742587+00:00", "trade", 5.47, 15.0]
["2026-09-25T13:59:53.217491+00:00", "trade", 5.47, 24.0]
["2026-09-25T13:59:53.431552+00:00", "trade", 5.47, 15.0]
["2026-09-25T13:59:54.104777+00:00", "trade", 5.47, 15.0]
["2026-09-25T13:59:54.763204+00:00", "trade", 5.47, 15.0]
["2026-09-25T13:59:56.150930+00:00", "trade", 5.47, 15.0]
["2026-09-25T13:59:56.829432+00:00", "trade", 5.47, 15.0]
["2026-09-25T13:59:57.571394+00:00", "trade", 5.47, 15.0]
["2026-09-25T13:59:58.249124+00:00", "trade", 5.47, 15.0]
["2026-09-25T13:59:58.685675+00:00", "trade", 5.4651, 300.0]
["2026-09-25T13:59:59.000495+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:59:59.532487+00:00", "trade", 5.47, 15.0]
["2026-09-25T13:59:59.717195+00:00", "trade", 5.47, 15.0]
["2026-09-25T13:59:59.986891+00:00", "trade", 5.4808, 1.0]
["2026-09-25T13:59:59.995665+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:00.162078+00:00", "trade", 5.4695, 400.0]
["2026-09-25T14:00:00.162740+00:00", "trade", 5.4695, 200.0]
["2026-09-25T14:00:00.163480+00:00", "trade", 5.4695, 100.0]
["2026-09-25T14:00:00.202146+00:00", "trade", 5.47, 15.0]
["2026-09-25T14:00:00.593862+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:00.888798+00:00", "trade", 5.4694, 16.0]
["2026-09-25T14:00:00.891952+00:00", "trade", 5.4774, 38.0]
["2026-09-25T14:00:00.894664+00:00", "trade", 5.4808, 99.0]
["2026-09-25T14:00:00.955673+00:00", "trade", 5.47, 15.0]
["2026-09-25T14:00:01.015792+00:00", "trade", 5.465, 100.0]
["2026-09-25T14:00:01.016770+00:00", "trade", 5.465, 20.0]
["2026-09-25T14:00:01.020972+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:01.021002+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:01.055601+00:00", "trade", 5.47, 15.0]
["2026-09-25T14:00:01.121361+00:00", "trade", 5.465, 12.0]
["2026-09-25T14:00:01.673636+00:00", "trade", 5.46, 2.0]
["2026-09-25T14:00:01.715182+00:00", "trade", 5.465, 45.0]
["2026-09-25T14:00:01.769870+00:00", "trade", 5.47, 15.0]
["2026-09-25T14:00:02.170888+00:00", "trade", 5.465, 100.0]
["2026-09-25T14:00:02.245222+00:00", "trade", 5.47, 15.0]
["2026-09-25T14:00:02.409951+00:00", "trade", 5.465, 100.0]
["2026-09-25T14:00:02.410032+00:00", "trade", 5.465, 100.0]
["2026-09-25T14:00:02.412813+00:00", "trade", 5.46, 100.0]
["2026-09-25T14:00:02.414438+00:00", "trade", 5.46, 1.0]
["2026-09-25T14:00:02.414440+00:00", "trade", 5.46, 10.0]
["2026-09-25T14:00:02.414455+00:00", "trade", 5.46, 39.0]
["2026-09-25T14:00:02.414504+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:02.414734+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:02.414994+00:00", "trade", 5.46, 100.0]
["2026-09-25T14:00:02.415018+00:00", "trade", 5.46, 53.0]
["2026-09-25T14:00:02.415170+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:02.416034+00:00", "trade", 5.46, 100.0]
["2026-09-25T14:00:02.416202+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:02.418423+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:02.422482+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:02.752086+00:00", "trade", 5.465, 20.0]
["2026-09-25T14:00:02.753728+00:00", "trade", 5.46, 15.0]
["2026-09-25T14:00:02.753845+00:00", "trade", 5.46, 15.0]
["2026-09-25T14:00:03.414505+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:03.889340+00:00", "trade", 5.46, 15.0]
["2026-09-25T14:00:04.448483+00:00", "trade", 5.4692, 83.0]
["2026-09-25T14:00:04.449079+00:00", "trade", 5.4692, 39.0]
["2026-09-25T14:00:04.449957+00:00", "trade", 5.4692, 8.0]
["2026-09-25T14:00:04.451003+00:00", "trade", 5.4692, 6.0]
["2026-09-25T14:00:04.452188+00:00", "trade", 5.4692, 1.0]
["2026-09-25T14:00:04.452880+00:00", "trade", 5.4692, 10.0]
["2026-09-25T14:00:04.591007+00:00", "trade", 5.46, 15.0]
["2026-09-25T14:00:04.852304+00:00", "trade", 5.47, 50.0]
["2026-09-25T14:00:05.356969+00:00", "trade", 5.46, 15.0]
["2026-09-25T14:00:05.419677+00:00", "trade", 5.465, 20.0]
["2026-09-25T14:00:05.522311+00:00", "trade", 5.465, 10.0]
["2026-09-25T14:00:05.628804+00:00", "trade", 5.465, 4.0]
["2026-09-25T14:00:05.908029+00:00", "trade", 5.465, 20.0]
["2026-09-25T14:00:06.025154+00:00", "trade", 5.46, 15.0]
["2026-09-25T14:00:06.402987+00:00", "trade", 5.465, 3.0]
["2026-09-25T14:00:06.460712+00:00", "trade", 5.47, 50.0]
["2026-09-25T14:00:06.703498+00:00", "trade", 5.46, 15.0]
["2026-09-25T14:00:06.732255+00:00", "trade", 5.465, 6.0]
["2026-09-25T14:00:07.427799+00:00", "trade", 5.465, 100.0]
["2026-09-25T14:00:07.874898+00:00", "trade", 5.46, 15.0]
["2026-09-25T14:00:08.597056+00:00", "trade", 5.46, 13.0]
["2026-09-25T14:00:08.597065+00:00", "trade", 5.465, 13.0]
["2026-09-25T14:00:08.597092+00:00", "trade", 5.465, 15.0]
["2026-09-25T14:00:08.597101+00:00", "trade", 5.46, 15.0]
["2026-09-25T14:00:08.597122+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:08.597224+00:00", "trade", 5.465, 3972.0]
["2026-09-25T14:00:08.722252+00:00", "trade", 5.46, 15.0]
["2026-09-25T14:00:08.751073+00:00", "trade", 5.4699, 1.0]
["2026-09-25T14:00:09.468184+00:00", "trade", 5.46, 15.0]
["2026-09-25T14:00:10.000226+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:10.020670+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:10.028799+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:10.089897+00:00", "trade", 5.4746, 13.0]
["2026-09-25T14:00:10.142459+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:10.670159+00:00", "trade", 5.46, 15.0]
["2026-09-25T14:00:11.120905+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:11.352210+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:11.469687+00:00", "trade", 5.46, 15.0]
["2026-09-25T14:00:11.817235+00:00", "trade", 5.4795, 300.0]
["2026-09-25T14:00:12.087748+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:12.088800+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:12.791009+00:00", "trade", 5.46, 15.0]
["2026-09-25T14:00:13.452371+00:00", "trade", 5.46, 15.0]
["2026-09-25T14:00:14.091744+00:00", "trade", 5.46, 15.0]
["2026-09-25T14:00:14.493968+00:00", "trade", 5.46, 15.0]
["2026-09-25T14:00:14.732799+00:00", "trade", 5.46, 15.0]
["2026-09-25T14:00:15.436688+00:00", "trade", 5.46, 15.0]
["2026-09-25T14:00:15.526560+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:15.817907+00:00", "trade", 5.4802, 2.0]
["2026-09-25T14:00:16.235774+00:00", "trade", 5.46, 15.0]
["2026-09-25T14:00:16.397991+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:16.870757+00:00", "trade", 5.46, 15.0]
["2026-09-25T14:00:17.056725+00:00", "trade", 5.465, 9.0]
["2026-09-25T14:00:17.634506+00:00", "trade", 5.46, 15.0]
["2026-09-25T14:00:19.098583+00:00", "trade", 5.47, 15.0]
["2026-09-25T14:00:19.377442+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:19.377542+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:19.493085+00:00", "trade", 5.465, 1.0]
["2026-09-25T14:00:19.794689+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:19.795836+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:20.332958+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:20.951929+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:21.163889+00:00", "trade", 5.47, 15.0]
["2026-09-25T14:00:21.240562+00:00", "trade", 5.465, 150.0]
["2026-09-25T14:00:22.913947+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:23.363135+00:00", "trade", 5.465, 100.0]
["2026-09-25T14:00:23.363713+00:00", "trade", 5.465, 103.0]
["2026-09-25T14:00:26.140353+00:00", "trade", 5.47, 15.0]
["2026-09-25T14:00:26.296273+00:00", "trade", 5.46, 20.0]
["2026-09-25T14:00:26.296363+00:00", "trade", 5.465, 1600.0]
["2026-09-25T14:00:26.296375+00:00", "trade", 5.465, 1600.0]
["2026-09-25T14:00:26.296745+00:00", "trade", 5.465, 1600.0]
["2026-09-25T14:00:26.297313+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:26.297573+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:26.390932+00:00", "trade", 5.46, 750.0]
["2026-09-25T14:00:26.873272+00:00", "trade", 5.47, 15.0]
["2026-09-25T14:00:27.029397+00:00", "trade", 5.465, 1600.0]
["2026-09-25T14:00:27.029590+00:00", "trade", 5.465, 1600.0]
["2026-09-25T14:00:27.029593+00:00", "trade", 5.465, 3000.0]
["2026-09-25T14:00:27.029596+00:00", "trade", 5.465, 1600.0]
["2026-09-25T14:00:27.029611+00:00", "trade", 5.47, 25.0]
["2026-09-25T14:00:27.029618+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:27.029689+00:00", "trade", 5.465, 1500.0]
["2026-09-25T14:00:27.030134+00:00", "trade", 5.465, 49.0]
["2026-09-25T14:00:27.030140+00:00", "trade", 5.465, 275.0]
["2026-09-25T14:00:27.030182+00:00", "trade", 5.465, 1600.0]
["2026-09-25T14:00:27.030194+00:00", "trade", 5.465, 133.0]
["2026-09-25T14:00:27.030290+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:27.031638+00:00", "trade", 5.465, 100.0]
["2026-09-25T14:00:27.031843+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:27.060443+00:00", "trade", 5.465, 100.0]
["2026-09-25T14:00:27.060585+00:00", "trade", 5.465, 100.0]
["2026-09-25T14:00:27.064194+00:00", "trade", 5.47, 49.0]
["2026-09-25T14:00:27.064200+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:27.064202+00:00", "trade", 5.47, 133.0]
["2026-09-25T14:00:27.064202+00:00", "trade", 5.47, 275.0]
["2026-09-25T14:00:27.064208+00:00", "trade", 5.47, 100.0]
["2026-09-25T14:00:27.064241+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:27.064546+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:27.064591+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:27.064847+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:27.065283+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:27.065318+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:27.111694+00:00", "trade", 5.465, 5.0]
["2026-09-25T14:00:27.112089+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:27.113573+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:27.342331+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:27.342918+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:27.582661+00:00", "trade", 5.47, 15.0]
["2026-09-25T14:00:27.920514+00:00", "trade", 5.4623, 1.0]
["2026-09-25T14:00:28.453287+00:00", "trade", 5.47, 15.0]
["2026-09-25T14:00:29.646283+00:00", "trade", 5.47, 15.0]
["2026-09-25T14:00:29.874148+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:29.995687+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:30.029608+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:30.051171+00:00", "trade", 5.4797, 39.0]
["2026-09-25T14:00:30.063260+00:00", "trade", 5.47, 15.0]
["2026-09-25T14:00:30.063455+00:00", "trade", 5.47, 15.0]
["2026-09-25T14:00:30.063603+00:00", "trade", 5.47, 5.0]
["2026-09-25T14:00:30.063611+00:00", "trade", 5.47, 15.0]
["2026-09-25T14:00:30.063867+00:00", "trade", 5.47, 15.0]
["2026-09-25T14:00:30.315778+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:30.369201+00:00", "trade", 5.47, 15.0]
["2026-09-25T14:00:31.233078+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:31.304432+00:00", "trade", 5.4793, 2.0]
["2026-09-25T14:00:31.700194+00:00", "trade", 5.4623, 1.0]
["2026-09-25T14:00:32.034147+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:32.034152+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:32.034954+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:32.035059+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:32.035124+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:32.049689+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:32.891960+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:32.892010+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:33.655347+00:00", "trade", 5.47, 15.0]
["2026-09-25T14:00:33.660066+00:00", "trade", 5.465, 4.0]
["2026-09-25T14:00:34.081707+00:00", "trade", 5.465, 3000.0]
["2026-09-25T14:00:34.081713+00:00", "trade", 5.465, 100.0]
["2026-09-25T14:00:34.081716+00:00", "trade", 5.465, 2900.0]
["2026-09-25T14:00:34.081768+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:34.082009+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:34.082044+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:34.082056+00:00", "trade", 5.465, 3000.0]
["2026-09-25T14:00:34.082740+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:34.083442+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:34.107474+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:34.141044+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:34.141505+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:34.141643+00:00", "trade", 5.46, 200.0]
["2026-09-25T14:00:34.141646+00:00", "trade", 5.46, 61.0]
["2026-09-25T14:00:34.141649+00:00", "trade", 5.46, 15.0]
["2026-09-25T14:00:34.141652+00:00", "trade", 5.46, 10.0]
["2026-09-25T14:00:34.141652+00:00", "trade", 5.46, 214.0]
["2026-09-25T14:00:34.141690+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:34.141710+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:34.142086+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:34.142186+00:00", "trade", 5.465, 200.0]
["2026-09-25T14:00:34.142562+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:34.142567+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:34.142622+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:34.142738+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:34.143272+00:00", "trade", 5.46, 7.0]
["2026-09-25T14:00:34.143615+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:34.149694+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:34.150612+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:34.162104+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:34.211677+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:34.216598+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:34.287759+00:00", "trade", 5.47, 15.0]
["2026-09-25T14:00:34.490008+00:00", "trade", 5.464, 289.0]
["2026-09-25T14:00:34.855898+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:35.023395+00:00", "trade", 5.46, 200.0]
["2026-09-25T14:00:35.023395+00:00", "trade", 5.46, 200.0]
["2026-09-25T14:00:35.023656+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:35.024428+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:35.028408+00:00", "trade", 5.46, 100.0]
["2026-09-25T14:00:35.033380+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:35.049548+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:35.128561+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:35.141702+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:35.706484+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:35.706484+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:35.742289+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:36.030025+00:00", "trade", 5.465, 100.0]
["2026-09-25T14:00:36.030554+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:36.034142+00:00", "trade", 5.465, 300.0]
["2026-09-25T14:00:36.081020+00:00", "trade", 5.465, 200.0]
["2026-09-25T14:00:36.087266+00:00", "trade", 5.465, 100.0]
["2026-09-25T14:00:36.431500+00:00", "trade", 5.47, 15.0]
["2026-09-25T14:00:37.185524+00:00", "trade", 5.4651, 300.0]
["2026-09-25T14:00:37.564104+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:37.746586+00:00", "trade", 5.47, 15.0]
["2026-09-25T14:00:37.998082+00:00", "trade", 5.47, 5.0]
["2026-09-25T14:00:38.494048+00:00", "trade", 5.465, 2.0]
["2026-09-25T14:00:38.882511+00:00", "trade", 5.46, 100.0]
["2026-09-25T14:00:38.882622+00:00", "trade", 5.46, 5000.0]
["2026-09-25T14:00:38.883525+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:38.884072+00:00", "trade", 5.46, 100.0]
["2026-09-25T14:00:38.887813+00:00", "trade", 5.46, 1088.0]
["2026-09-25T14:00:38.887815+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:38.887816+00:00", "trade", 5.46, 100.0]
["2026-09-25T14:00:38.887885+00:00", "trade", 5.46, 200.0]
["2026-09-25T14:00:38.887885+00:00", "trade", 5.46, 1000.0]
["2026-09-25T14:00:38.887885+00:00", "trade", 5.46, 100.0]
["2026-09-25T14:00:38.887885+00:00", "trade", 5.46, 12.0]
["2026-09-25T14:00:38.887885+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:38.887901+00:00", "trade", 5.46, 12.0]
["2026-09-25T14:00:38.887903+00:00", "trade", 5.46, 100.0]
["2026-09-25T14:00:38.887903+00:00", "trade", 5.46, 100.0]
["2026-09-25T14:00:38.887956+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:38.887957+00:00", "trade", 5.46, 100.0]
["2026-09-25T14:00:38.887960+00:00", "trade", 5.46, 60.0]
["2026-09-25T14:00:38.887961+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:38.887963+00:00", "trade", 5.46, 9.0]
["2026-09-25T14:00:38.887963+00:00", "trade", 5.46, 100.0]
["2026-09-25T14:00:38.887966+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:38.887969+00:00", "trade", 5.46, 4.0]
["2026-09-25T14:00:38.887969+00:00", "trade", 5.46, 300.0]
["2026-09-25T14:00:38.887975+00:00", "trade", 5.46, 2.0]
["2026-09-25T14:00:38.887987+00:00", "trade", 5.46, 400.0]
["2026-09-25T14:00:38.887990+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:38.888065+00:00", "trade", 5.46, 200.0]
["2026-09-25T14:00:38.888090+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:38.888096+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:38.888101+00:00", "trade", 5.46, 15.0]
["2026-09-25T14:00:38.888101+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:00:38.888106+00:00", "quote", 5.46, 5.46]
["2026-09-25T14:00:38.888141+00:00", "quote", 5.46, 5.46]
["2026-09-25T14:00:38.888222+00:00", "trade", 5.46, 15.0]
["2026-09-25T14:00:38.888225+00:00", "trade", 5.46, 200.0]
["2026-09-25T14:00:38.888226+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:38.888232+00:00", "quote", 5.46, 5.46]
["2026-09-25T14:00:38.888246+00:00", "quote", 5.46, 5.46]
["2026-09-25T14:00:38.888246+00:00", "quote", 5.46, 5.46]
["2026-09-25T14:00:38.888250+00:00", "trade", 5.46, 100.0]
["2026-09-25T14:00:38.888251+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:38.888256+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:38.888336+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:38.888391+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:38.888411+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:38.888622+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:38.888652+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:38.888657+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:38.888903+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:38.888973+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:38.892327+00:00", "trade", 5.46, 800.0]
["2026-09-25T14:00:38.892436+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:38.904737+00:00", "trade", 5.46, 100.0]
["2026-09-25T14:00:38.906932+00:00", "trade", 5.46, 100.0]
["2026-09-25T14:00:38.922833+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:38.955867+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:38.955907+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:38.955997+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:39.189592+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:39.887872+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:40.026050+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:40.126459+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:40.227724+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:40.751986+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:40.751998+00:00", "trade", 5.46, 75.0]
["2026-09-25T14:00:40.752003+00:00", "trade", 5.46, 100.0]
["2026-09-25T14:00:40.752005+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:40.752076+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:40.752341+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:40.753078+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:40.753509+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:40.754281+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:40.755678+00:00", "trade", 5.459, 825.0]
["2026-09-25T14:00:40.756070+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:40.770133+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:40.784036+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:40.824222+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:41.127863+00:00", "trade", 5.4583, 27.0]
["2026-09-25T14:00:41.314818+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:41.315434+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:41.315545+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:41.866668+00:00", "trade", 5.455, 1.0]
["2026-09-25T14:00:41.867657+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:41.868512+00:00", "trade", 5.455, 100.0]
["2026-09-25T14:00:41.868569+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:41.868925+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:41.869152+00:00", "trade", 5.455, 100.0]
["2026-09-25T14:00:41.869361+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:41.869511+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:41.873549+00:00", "trade", 5.46, 42.0]
["2026-09-25T14:00:41.874187+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:41.874603+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:41.874974+00:00", "trade", 5.455, 1.0]
["2026-09-25T14:00:41.876327+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:41.876523+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:42.124938+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:42.434950+00:00", "trade", 5.455, 3700.0]
["2026-09-25T14:00:42.435605+00:00", "trade", 5.45, 86.0]
["2026-09-25T14:00:42.435677+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:42.435973+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:42.435977+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:42.436649+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:42.437975+00:00", "trade", 5.455, 100.0]
["2026-09-25T14:00:42.438102+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:42.438824+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:42.462561+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:43.381867+00:00", "trade", 5.4583, 27.0]
["2026-09-25T14:00:43.445752+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:43.445822+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:43.446108+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:43.451501+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:43.452313+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:43.485923+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:43.764527+00:00", "trade", 5.4501, 700.0]
["2026-09-25T14:00:43.765016+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:44.291734+00:00", "trade", 5.455, 367.0]
["2026-09-25T14:00:44.997331+00:00", "trade", 5.4583, 88.0]
["2026-09-25T14:00:45.459965+00:00", "trade", 5.4772, 1.0]
["2026-09-25T14:00:45.469564+00:00", "trade", 5.4583, 27.0]
["2026-09-25T14:00:45.825212+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:46.556326+00:00", "trade", 5.4517, 20.0]
["2026-09-25T14:00:46.675242+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:46.781425+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:46.845462+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:50.177805+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:00:50.180388+00:00", "trade", 5.455, 96.0]
["2026-09-25T14:00:50.180770+00:00", "trade", 5.45, 1.0]
["2026-09-25T14:00:50.181498+00:00", "trade", 5.45, 5.0]
["2026-09-25T14:00:50.182391+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:00:50.183116+00:00", "trade", 5.45, 10.0]
["2026-09-25T14:00:50.294378+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:50.295180+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:50.348256+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:50.417140+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:50.529262+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:50.723660+00:00", "trade", 5.4772, 100.0]
["2026-09-25T14:00:50.753805+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:51.063088+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:00:51.196412+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:51.252656+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:51.276969+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:51.556756+00:00", "trade", 5.455, 100.0]
["2026-09-25T14:00:51.745622+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:51.762518+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:51.766111+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:51.785863+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:53.247156+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:53.958880+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:00:55.311011+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:56.113613+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:56.113678+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:56.214393+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:56.214794+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:56.444064+00:00", "trade", 5.45, 50.0]
["2026-09-25T14:00:57.010554+00:00", "trade", 5.4508, 1035.0]
["2026-09-25T14:00:57.010936+00:00", "trade", 5.4508, 1.0]
["2026-09-25T14:00:57.151084+00:00", "trade", 5.45, 20.0]
["2026-09-25T14:00:57.418831+00:00", "trade", 5.46, 20.0]
["2026-09-25T14:00:57.552478+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:58.294543+00:00", "trade", 5.455, 1.0]
["2026-09-25T14:00:59.394809+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:00:59.922109+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:59.944367+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:00:59.995715+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:00.129307+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:01.425105+00:00", "trade", 5.477, 2.0]
["2026-09-25T14:01:02.721457+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:03.025196+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:01:04.021577+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:04.125739+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:04.320696+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:01:04.768517+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:04.768577+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:04.769600+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:04.825312+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:04.913863+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:04.913893+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:04.938080+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:05.028114+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:06.018047+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:06.358822+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:06.416258+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:07.329123+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:07.513492+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:01:07.785362+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:07.899604+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:09.529904+00:00", "trade", 5.46, 15.0]
["2026-09-25T14:01:10.560655+00:00", "trade", 5.4769, 1.0]
["2026-09-25T14:01:11.023377+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:11.692949+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:12.918886+00:00", "trade", 5.455, 70.0]
["2026-09-25T14:01:13.025962+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:13.033359+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:13.298938+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:01:13.363273+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:01:13.719014+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:13.765485+00:00", "trade", 5.455, 2.0]
["2026-09-25T14:01:15.132272+00:00", "trade", 5.455, 1.0]
["2026-09-25T14:01:15.133466+00:00", "trade", 5.455, 1.0]
["2026-09-25T14:01:15.207075+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:15.240250+00:00", "trade", 5.455, 100.0]
["2026-09-25T14:01:15.240250+00:00", "trade", 5.455, 100.0]
["2026-09-25T14:01:15.240254+00:00", "trade", 5.455, 166.0]
["2026-09-25T14:01:15.240319+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:15.240389+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:15.296237+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:15.677203+00:00", "trade", 5.455, 2.0]
["2026-09-25T14:01:15.986834+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:15.986883+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:15.987054+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:15.987064+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:15.987084+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:15.987400+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:15.987616+00:00", "trade", 5.455, 14.0]
["2026-09-25T14:01:15.987652+00:00", "trade", 5.455, 14.0]
["2026-09-25T14:01:16.051831+00:00", "trade", 5.455, 200.0]
["2026-09-25T14:01:16.082711+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:16.090542+00:00", "trade", 5.455, 100.0]
["2026-09-25T14:01:16.090881+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:16.090891+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:16.091206+00:00", "trade", 5.455, 1100.0]
["2026-09-25T14:01:16.091282+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:16.091687+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:16.091738+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:16.092885+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:16.092945+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:16.093011+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:16.093126+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:16.093186+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:16.093296+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:16.095494+00:00", "trade", 5.455, 100.0]
["2026-09-25T14:01:16.095506+00:00", "trade", 5.455, 100.0]
["2026-09-25T14:01:16.095509+00:00", "trade", 5.455, 800.0]
["2026-09-25T14:01:16.095592+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:16.095642+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:16.096253+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:16.096349+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:16.096419+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:16.096454+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:16.096511+00:00", "trade", 5.455, 49.0]
["2026-09-25T14:01:16.096539+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:16.096985+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:16.130830+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:16.840172+00:00", "trade", 5.45, 50.0]
["2026-09-25T14:01:17.029872+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:17.029922+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:17.029927+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:17.049067+00:00", "trade", 5.45, 50.0]
["2026-09-25T14:01:17.100720+00:00", "trade", 5.455, 1882.0]
["2026-09-25T14:01:17.100760+00:00", "trade", 5.455, 1.0]
["2026-09-25T14:01:17.138159+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:17.156323+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:17.157320+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:17.183081+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:18.061910+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:01:18.063224+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:01:18.063528+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:01:18.063534+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:01:18.271947+00:00", "trade", 5.45, 5.0]
["2026-09-25T14:01:18.969452+00:00", "trade", 5.46, 15.0]
["2026-09-25T14:01:19.288042+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:01:19.288042+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:01:19.288154+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:19.288560+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:19.288796+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:19.289000+00:00", "trade", 5.45, 500.0]
["2026-09-25T14:01:19.289041+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:19.289041+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:19.289242+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:19.310978+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:19.315415+00:00", "trade", 5.455, 200.0]
["2026-09-25T14:01:19.315685+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:19.320000+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:19.335121+00:00", "trade", 5.455, 1.0]
["2026-09-25T14:01:19.335692+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:20.283719+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:01:21.482656+00:00", "trade", 5.455, 100.0]
["2026-09-25T14:01:21.482656+00:00", "trade", 5.455, 100.0]
["2026-09-25T14:01:21.814351+00:00", "trade", 5.4612, 2.0]
["2026-09-25T14:01:21.815042+00:00", "trade", 5.4612, 1.0]
["2026-09-25T14:01:21.816044+00:00", "trade", 5.4612, 5.0]
["2026-09-25T14:01:23.763752+00:00", "trade", 5.4765, 1.0]
["2026-09-25T14:01:23.969961+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:23.975737+00:00", "trade", 5.455, 4.0]
["2026-09-25T14:01:25.766926+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:25.766951+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:25.767483+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:25.939381+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:25.939426+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:26.260204+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:26.260254+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:27.013359+00:00", "trade", 5.4518, 100.0]
["2026-09-25T14:01:27.462972+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:27.463032+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:27.517532+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:27.517547+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:27.518198+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:27.518234+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:27.526263+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:29.548503+00:00", "trade", 5.45, 10.0]
["2026-09-25T14:01:29.551905+00:00", "trade", 5.455, 2.0]
["2026-09-25T14:01:29.777567+00:00", "trade", 5.455, 100.0]
["2026-09-25T14:01:29.777567+00:00", "trade", 5.455, 100.0]
["2026-09-25T14:01:29.777884+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:29.995742+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:30.066797+00:00", "trade", 5.4583, 1.0]
["2026-09-25T14:01:30.067161+00:00", "trade", 5.4583, 1.0]
["2026-09-25T14:01:31.112087+00:00", "trade", 5.46, 20.0]
["2026-09-25T14:01:31.184391+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:01:31.184463+00:00", "trade", 5.4528, 628.0]
["2026-09-25T14:01:32.905123+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:01:33.703533+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:33.703558+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:33.793629+00:00", "trade", 5.4528, 25.0]
["2026-09-25T14:01:33.984258+00:00", "trade", 5.46, 1.0]
["2026-09-25T14:01:34.181407+00:00", "trade", 5.4528, 24.0]
["2026-09-25T14:01:34.524441+00:00", "trade", 5.4577, 6.0]
["2026-09-25T14:01:34.876416+00:00", "trade", 5.4764, 1.0]
["2026-09-25T14:01:35.275801+00:00", "trade", 5.46, 15.0]
["2026-09-25T14:01:35.374874+00:00", "trade", 5.455, 25.0]
["2026-09-25T14:01:35.374900+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:35.374904+00:00", "trade", 5.45, 25.0]
["2026-09-25T14:01:35.681035+00:00", "trade", 5.455, 25.0]
["2026-09-25T14:01:35.681059+00:00", "trade", 5.45, 25.0]
["2026-09-25T14:01:36.534436+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:37.819546+00:00", "trade", 5.4764, 76.0]
["2026-09-25T14:01:39.235711+00:00", "trade", 5.4543, 100.0]
["2026-09-25T14:01:39.557856+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:39.557912+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:39.558413+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:39.558513+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:39.580275+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:39.580320+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:39.580821+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:39.581072+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:39.670695+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:39.677225+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:40.414603+00:00", "trade", 5.455, 100.0]
["2026-09-25T14:01:40.446529+00:00", "trade", 5.46, 100.0]
["2026-09-25T14:01:40.446529+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:40.446609+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:40.446664+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:40.446905+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:40.447631+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:40.447932+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:40.460256+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:40.516570+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:40.517472+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:40.586602+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:41.130084+00:00", "trade", 5.45, 20.0]
["2026-09-25T14:01:41.406305+00:00", "trade", 5.46, 20.0]
["2026-09-25T14:01:41.446595+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:42.638619+00:00", "trade", 5.454, 6.0]
["2026-09-25T14:01:43.150946+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:43.297575+00:00", "trade", 5.4501, 75.0]
["2026-09-25T14:01:45.842346+00:00", "trade", 5.455, 1200.0]
["2026-09-25T14:01:45.845479+00:00", "trade", 5.45, 1200.0]
["2026-09-25T14:01:45.859291+00:00", "trade", 5.455, 100.0]
["2026-09-25T14:01:45.875497+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:01:46.000660+00:00", "trade", 5.455, 4400.0]
["2026-09-25T14:01:46.644605+00:00", "trade", 5.46, 50.0]
["2026-09-25T14:01:47.212859+00:00", "trade", 5.4758, 1.0]
["2026-09-25T14:01:48.307662+00:00", "trade", 5.455, 1.0]
["2026-09-25T14:01:48.336967+00:00", "trade", 5.4539, 7.0]
["2026-09-25T14:01:48.938426+00:00", "trade", 5.455, 200.0]
["2026-09-25T14:01:49.523957+00:00", "trade", 5.45, 20.0]
["2026-09-25T14:01:49.823110+00:00", "trade", 5.46, 20.0]
["2026-09-25T14:01:51.025248+00:00", "trade", 5.455, 1.0]
["2026-09-25T14:01:53.714930+00:00", "trade", 5.4539, 100.0]
["2026-09-25T14:01:55.056698+00:00", "trade", 5.455, 100.0]
["2026-09-25T14:01:55.086099+00:00", "trade", 5.455, 100.0]
["2026-09-25T14:01:55.086102+00:00", "trade", 5.455, 600.0]
["2026-09-25T14:01:55.086102+00:00", "trade", 5.455, 200.0]
["2026-09-25T14:01:55.086105+00:00", "trade", 5.455, 100.0]
["2026-09-25T14:01:55.086128+00:00", "trade", 5.455, 100.0]
["2026-09-25T14:01:55.086132+00:00", "trade", 5.455, 100.0]
["2026-09-25T14:01:55.086134+00:00", "trade", 5.45, 5.0]
["2026-09-25T14:01:55.086171+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:55.086201+00:00", "trade", 5.455, 100.0]
["2026-09-25T14:01:55.086201+00:00", "trade", 5.455, 100.0]
["2026-09-25T14:01:55.086206+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:55.086219+00:00", "trade", 5.455, 100.0]
["2026-09-25T14:01:55.086226+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:55.086236+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:55.086348+00:00", "trade", 5.455, 100.0]
["2026-09-25T14:01:55.086522+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:55.086667+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:55.086682+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:55.086687+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:55.086700+00:00", "trade", 5.455, 100.0]
["2026-09-25T14:01:55.087093+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:55.087489+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:55.087609+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:55.087810+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:55.088010+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:55.088371+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:55.088732+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:55.088852+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:55.128942+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:55.129383+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:55.165825+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:55.167043+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:55.167594+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:55.195195+00:00", "trade", 5.4755, 22.0]
["2026-09-25T14:01:55.819869+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:01:55.819890+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:01:55.819962+00:00", "trade", 5.45, 50.0]
["2026-09-25T14:01:55.820056+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:01:55.820083+00:00", "trade", 5.45, 10.0]
["2026-09-25T14:01:55.821007+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:55.908931+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:56.010382+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:56.513869+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:56.523445+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:01:57.231349+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:58.520651+00:00", "trade", 5.455, 100.0]
["2026-09-25T14:01:58.520654+00:00", "trade", 5.455, 100.0]
["2026-09-25T14:01:58.521605+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:58.521645+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:59.113961+00:00", "trade", 5.46, 25.0]
["2026-09-25T14:01:59.899094+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:59.928263+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:59.929040+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:01:59.995759+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:02:00.338567+00:00", "trade", 5.4753, 1.0]
["2026-09-25T14:02:00.522827+00:00", "trade", 5.45, 20.0]
["2026-09-25T14:02:00.673452+00:00", "trade", 5.4572, 1.0]
["2026-09-25T14:02:01.231195+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:02:01.929755+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:02:01.929755+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:02:02.084588+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:02:02.129570+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:02:02.215869+00:00", "trade", 5.4604, 100.0]
["2026-09-25T14:02:02.701103+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:02:03.414278+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:02:03.469359+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:02:03.679443+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:02:03.879439+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:02:04.716383+00:00", "trade", 5.455, 200.0]
["2026-09-25T14:02:04.716979+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:02:04.717099+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:02:04.756818+00:00", "trade", 5.46, 25.0]
["2026-09-25T14:02:05.003154+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:02:05.081102+00:00", "trade", 5.455, 1.0]
["2026-09-25T14:02:05.104044+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:02:05.319591+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:02:05.490708+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:02:06.108867+00:00", "trade", 5.4533, 3700.0]
["2026-09-25T14:02:06.114328+00:00", "trade", 5.455, 100.0]
["2026-09-25T14:02:06.181339+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:02:06.546156+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:02:06.614627+00:00", "trade", 5.46, 5.0]
["2026-09-25T14:02:06.624783+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:02:06.682107+00:00", "trade", 5.455, 100.0]
["2026-09-25T14:02:06.682114+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:02:06.682134+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:02:06.975677+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:02:07.283253+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:02:07.695583+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:02:08.586780+00:00", "trade", 5.45, 10.0]
["2026-09-25T14:02:08.586786+00:00", "trade", 5.45, 1400.0]
["2026-09-25T14:02:08.586786+00:00", "trade", 5.45, 1000.0]
["2026-09-25T14:02:08.586789+00:00", "trade", 5.45, 1000.0]
["2026-09-25T14:02:08.586789+00:00", "trade", 5.45, 32.0]
["2026-09-25T14:02:08.586792+00:00", "trade", 5.45, 3500.0]
["2026-09-25T14:02:08.586795+00:00", "trade", 5.45, 200.0]
["2026-09-25T14:02:08.586795+00:00", "trade", 5.45, 10.0]
["2026-09-25T14:02:08.586795+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:02:08.586798+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:02:08.586822+00:00", "trade", 5.45, 4.0]
["2026-09-25T14:02:08.586825+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:02:08.586825+00:00", "trade", 5.45, 4.0]
["2026-09-25T14:02:08.586831+00:00", "quote", 5.45, 5.45]
["2026-09-25T14:02:08.586840+00:00", "trade", 5.45, 9.0]
["2026-09-25T14:02:08.586891+00:00", "quote", 5.45, 5.45]
["2026-09-25T14:02:08.586926+00:00", "quote", 5.45, 5.45]
["2026-09-25T14:02:08.586931+00:00", "quote", 5.45, 5.45]
["2026-09-25T14:02:08.586931+00:00", "quote", 5.45, 5.45]
["2026-09-25T14:02:08.586960+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:02:08.587035+00:00", "trade", 5.45, 80.0]
["2026-09-25T14:02:08.587037+00:00", "quote", 5.45, 5.45]
["2026-09-25T14:02:08.587039+00:00", "trade", 5.45, 7350.0]
["2026-09-25T14:02:08.587039+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:02:08.587041+00:00", "quote", 5.45, 5.45]
["2026-09-25T14:02:08.587041+00:00", "quote", 5.45, 5.45]
["2026-09-25T14:02:08.587044+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:02:08.587044+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:02:08.587049+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:02:08.587049+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:02:08.587054+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:02:08.587054+00:00", "trade", 5.45, 5.0]
["2026-09-25T14:02:08.587054+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:02:08.587059+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:02:08.587059+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:02:08.587059+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:02:08.587063+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:02:08.587063+00:00", "trade", 5.45, 500.0]
["2026-09-25T14:02:08.587091+00:00", "quote", 5.45, 5.45]
["2026-09-25T14:02:08.587132+00:00", "quote", 5.45, 5.45]
["2026-09-25T14:02:08.587136+00:00", "quote", 5.45, 5.45]
["2026-09-25T14:02:08.587252+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:08.587267+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:08.587402+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:08.587407+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:08.587407+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:08.587407+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:08.587467+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:08.587467+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:08.587472+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:08.587472+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:08.587472+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:08.587613+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:02:08.587640+00:00", "trade", 5.45, 1700.0]
["2026-09-25T14:02:08.587703+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:08.587703+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:08.587708+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:08.587708+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:08.587868+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:08.587918+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:08.588079+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:08.588410+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:08.588530+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:08.590996+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:08.591066+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:08.599716+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:08.600654+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:08.600664+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:08.600669+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:08.601019+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:08.601706+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:08.601726+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:08.601741+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:08.601781+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:08.606483+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:08.613203+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:08.617454+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:08.638861+00:00", "trade", 5.45, 11.0]
["2026-09-25T14:02:08.639642+00:00", "trade", 5.45, 11.0]
["2026-09-25T14:02:08.687069+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:08.787382+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:08.787397+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:08.834925+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:08.836539+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:08.935260+00:00", "trade", 5.4522, 3.0]
["2026-09-25T14:02:09.017655+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:09.017730+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:09.017755+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:09.017790+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:09.017795+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:09.018021+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:09.018056+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:09.018171+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:09.018376+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:09.018467+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:09.018812+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:09.028851+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:09.092518+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:09.437678+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:09.569226+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:09.678951+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:10.038095+00:00", "trade", 5.45, 1.0]
["2026-09-25T14:02:10.038486+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:10.129141+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:10.221666+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:10.524907+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:10.524957+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:10.625376+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:11.673447+00:00", "trade", 5.445, 16.0]
["2026-09-25T14:02:11.674404+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:11.675141+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:11.676268+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:11.960699+00:00", "trade", 5.45, 27.0]
["2026-09-25T14:02:11.961090+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:12.038750+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:12.278189+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:12.278249+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:12.371455+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:12.371516+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:12.849231+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:13.094464+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:13.140658+00:00", "trade", 5.445, 4.0]
["2026-09-25T14:02:13.191564+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:13.502767+00:00", "trade", 5.4737, 1.0]
["2026-09-25T14:02:13.761228+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:14.292426+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:14.497327+00:00", "trade", 5.4577, 100.0]
["2026-09-25T14:02:14.751981+00:00", "trade", 5.45, 27.0]
["2026-09-25T14:02:14.795118+00:00", "trade", 5.445, 41.0]
["2026-09-25T14:02:15.060676+00:00", "trade", 5.4497, 915.0]
["2026-09-25T14:02:15.083116+00:00", "trade", 5.4497, 1.0]
["2026-09-25T14:02:15.560882+00:00", "trade", 5.4483, 1.0]
["2026-09-25T14:02:15.814649+00:00", "trade", 5.4483, 27.0]
["2026-09-25T14:02:16.455657+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:16.520706+00:00", "trade", 5.4401, 1.0]
["2026-09-25T14:02:17.330188+00:00", "trade", 5.4495, 3800.0]
["2026-09-25T14:02:17.642156+00:00", "trade", 5.445, 17.0]
["2026-09-25T14:02:18.773267+00:00", "trade", 5.4477, 7.0]
["2026-09-25T14:02:19.126965+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:19.314702+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:19.347855+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:19.940370+00:00", "trade", 5.44, 50.0]
["2026-09-25T14:02:20.169764+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:20.170688+00:00", "trade", 5.45, 2659.0]
["2026-09-25T14:02:20.171322+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:20.274798+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:20.544951+00:00", "trade", 5.4401, 300.0]
["2026-09-25T14:02:20.566542+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:20.632388+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:20.633310+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:21.958503+00:00", "trade", 5.4722, 1.0]
["2026-09-25T14:02:22.315207+00:00", "trade", 5.45, 6000.0]
["2026-09-25T14:02:22.662265+00:00", "trade", 5.445, 14.0]
["2026-09-25T14:02:22.824738+00:00", "trade", 5.445, 1.0]
["2026-09-25T14:02:23.089614+00:00", "trade", 5.4499, 6000.0]
["2026-09-25T14:02:23.383526+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:23.489719+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:24.372767+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:24.630615+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:24.729676+00:00", "trade", 5.451, 6.0]
["2026-09-25T14:02:25.382928+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:25.437698+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:25.783665+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:27.346001+00:00", "trade", 5.45, 14.0]
["2026-09-25T14:02:27.685211+00:00", "trade", 5.445, 14.0]
["2026-09-25T14:02:27.789895+00:00", "trade", 5.445, 3000.0]
["2026-09-25T14:02:27.789914+00:00", "trade", 5.445, 1600.0]
["2026-09-25T14:02:27.790821+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:27.796760+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:27.796779+00:00", "trade", 5.45, 800.0]
["2026-09-25T14:02:27.796810+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:27.797326+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:27.797336+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:27.797336+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:27.797682+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:27.798584+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:27.799075+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:27.862130+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:27.862175+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:27.864887+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:28.478153+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:02:28.478555+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:28.478600+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:28.479282+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:28.479542+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:28.479733+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:28.480224+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:28.503058+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:29.758517+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:29.940971+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:29.941021+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:29.941542+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:29.995771+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:30.142395+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:02:30.142398+00:00", "trade", 5.445, 96.0]
["2026-09-25T14:02:30.144204+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:30.144224+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:30.145326+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:30.147978+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:30.148028+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:30.186775+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:30.187096+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:30.187622+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:30.190704+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:30.878800+00:00", "trade", 5.4557, 4.0]
["2026-09-25T14:02:31.019198+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:02:31.357617+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:32.046969+00:00", "trade", 5.44, 15.0]
["2026-09-25T14:02:32.417627+00:00", "trade", 5.4499, 156.0]
["2026-09-25T14:02:32.546666+00:00", "trade", 5.4708, 1.0]
["2026-09-25T14:02:32.727366+00:00", "trade", 5.4483, 27.0]
["2026-09-25T14:02:32.756342+00:00", "trade", 5.445, 14.0]
["2026-09-25T14:02:32.928802+00:00", "trade", 5.445, 300.0]
["2026-09-25T14:02:33.705282+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:33.818842+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:34.982037+00:00", "trade", 5.4483, 27.0]
["2026-09-25T14:02:35.498218+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:35.498248+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:35.499185+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:35.700111+00:00", "trade", 5.445, 700.0]
["2026-09-25T14:02:35.701436+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:35.702373+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:35.702423+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:35.709906+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:35.733258+00:00", "trade", 5.445, 8.0]
["2026-09-25T14:02:36.184474+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:36.718926+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:02:36.719296+00:00", "trade", 5.445, 86.0]
["2026-09-25T14:02:36.719296+00:00", "trade", 5.445, 14.0]
["2026-09-25T14:02:36.719311+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:02:36.719909+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:02:36.730296+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:36.732947+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:36.732997+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:36.733609+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:36.734721+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:36.737548+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:36.741558+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:36.741608+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:36.766141+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:36.798623+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:37.434110+00:00", "trade", 5.4483, 27.0]
["2026-09-25T14:02:37.720284+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:37.720288+00:00", "trade", 5.44, 30.0]
["2026-09-25T14:02:37.720384+00:00", "trade", 5.44, 20.0]
["2026-09-25T14:02:37.721742+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:37.722033+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:37.741619+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:37.824246+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:37.894991+00:00", "trade", 5.4861, 5.0]
["2026-09-25T14:02:38.166910+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:38.608785+00:00", "trade", 5.445, 20.0]
["2026-09-25T14:02:39.173903+00:00", "trade", 5.44, 14.0]
["2026-09-25T14:02:40.385738+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:40.386214+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:40.386580+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:40.386691+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:40.387202+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:40.388565+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:40.388690+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:40.388731+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:40.392334+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:40.434352+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:02:40.435271+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:40.468540+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:40.628285+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:41.123692+00:00", "trade", 5.4705, 1.0]
["2026-09-25T14:02:41.250849+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:41.281709+00:00", "trade", 5.448, 300.0]
["2026-09-25T14:02:42.243027+00:00", "trade", 5.445, 1.0]
["2026-09-25T14:02:44.529757+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:44.741014+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:45.789255+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:45.790047+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:48.010033+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:48.010068+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:48.010386+00:00", "trade", 5.445, 4.0]
["2026-09-25T14:02:48.073392+00:00", "trade", 5.44, 5.0]
["2026-09-25T14:02:49.316758+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:49.876741+00:00", "trade", 5.445, 50.0]
["2026-09-25T14:02:50.834749+00:00", "trade", 5.44, 10.0]
["2026-09-25T14:02:50.834779+00:00", "trade", 5.44, 10.0]
["2026-09-25T14:02:50.834899+00:00", "trade", 5.44, 5980.0]
["2026-09-25T14:02:50.835478+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:50.913824+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:50.967020+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:51.457501+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:51.815166+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:51.887112+00:00", "trade", 5.441, 3900.0]
["2026-09-25T14:02:51.889223+00:00", "trade", 5.4416, 2100.0]
["2026-09-25T14:02:52.214230+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:52.519475+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:53.221398+00:00", "trade", 5.4401, 100.0]
["2026-09-25T14:02:53.533880+00:00", "trade", 5.44, 734.0]
["2026-09-25T14:02:53.552287+00:00", "trade", 5.4403, 1000.0]
["2026-09-25T14:02:53.867794+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:53.987009+00:00", "trade", 5.4688, 1.0]
["2026-09-25T14:02:55.067486+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:55.339131+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:57.398644+00:00", "trade", 5.44, 5.0]
["2026-09-25T14:02:57.425732+00:00", "trade", 5.445, 1.0]
["2026-09-25T14:02:58.550643+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:58.650696+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:59.388629+00:00", "trade", 5.4454, 100.0]
["2026-09-25T14:02:59.658922+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:02:59.995799+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:03:00.708216+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:03:00.708222+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:03:00.708283+00:00", "trade", 5.44, 1.0]
["2026-09-25T14:03:00.708283+00:00", "trade", 5.44, 10.0]
["2026-09-25T14:03:00.708294+00:00", "trade", 5.44, 300.0]
["2026-09-25T14:03:00.708298+00:00", "trade", 5.44, 1500.0]
["2026-09-25T14:03:00.708331+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:03:00.708369+00:00", "trade", 5.44, 200.0]
["2026-09-25T14:03:00.708373+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:03:00.708381+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:03:00.708422+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:03:00.708492+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:03:00.708492+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:03:00.708542+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:03:00.708622+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:03:00.708622+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:03:00.708637+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:03:00.708637+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:03:00.708657+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:00.708938+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:00.709023+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:00.709033+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:00.709088+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:00.709163+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:00.709219+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:00.709259+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:00.709259+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:00.709299+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:00.709339+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:00.709339+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:00.709369+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:00.709374+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:00.709660+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:00.709680+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:00.709735+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:00.712733+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:03:00.712777+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:00.712977+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:00.713536+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:03:00.713820+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:00.713820+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:00.716461+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:00.720305+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:03:00.720368+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:03:00.720452+00:00", "trade", 5.43, 35.0]
["2026-09-25T14:03:00.720512+00:00", "trade", 5.43, 2715.0]
["2026-09-25T14:03:00.720540+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:00.720879+00:00", "trade", 5.43, 3000.0]
["2026-09-25T14:03:00.721763+00:00", "trade", 5.43, 95.0]
["2026-09-25T14:03:00.721783+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:00.721826+00:00", "trade", 5.435, 5.0]
["2026-09-25T14:03:00.722256+00:00", "trade", 5.43, 1.0]
["2026-09-25T14:03:00.722260+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:00.722706+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:00.722781+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:00.722781+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:00.722822+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:03:00.723182+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:00.723262+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:00.725667+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:03:00.725874+00:00", "trade", 5.43, 1100.0]
["2026-09-25T14:03:00.725928+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:00.725938+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:00.727775+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:03:00.780297+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:00.809006+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:00.809036+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:00.809492+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:01.186840+00:00", "trade", 5.4372, 88.0]
["2026-09-25T14:03:01.188177+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:01.188974+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:01.215823+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:01.347846+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:01.533894+00:00", "trade", 5.43, 1.0]
["2026-09-25T14:03:01.666458+00:00", "trade", 5.43, 12.0]
["2026-09-25T14:03:01.681184+00:00", "trade", 5.43, 12.0]
["2026-09-25T14:03:02.001274+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:02.465142+00:00", "trade", 5.4673, 1.0]
["2026-09-25T14:03:03.477356+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:03:03.477356+00:00", "trade", 5.43, 300.0]
["2026-09-25T14:03:03.477365+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:03:03.477823+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:03.477823+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:03.478299+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:03.478360+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:03.508983+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:03.820847+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:03:03.822156+00:00", "trade", 5.4301, 1000.0]
["2026-09-25T14:03:04.100278+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:03:04.814986+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:03:04.842757+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:04.843659+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:04.844000+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:04.844481+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:04.844952+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:04.869756+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:05.124885+00:00", "trade", 5.4672, 24.0]
["2026-09-25T14:03:05.210401+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:05.210737+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:05.211879+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:05.211960+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:05.217896+00:00", "trade", 5.4372, 27.0]
["2026-09-25T14:03:05.219277+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:05.336916+00:00", "trade", 5.4585, 58.0]
["2026-09-25T14:03:05.339152+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:05.729354+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:05.757190+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:05.757200+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:05.757236+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:05.757250+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:05.757266+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:05.758223+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:05.758258+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:05.758458+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:05.758899+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:05.762102+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:05.762538+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:05.827422+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:05.883691+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:05.978010+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:06.899074+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:07.019896+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:07.088168+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:07.488691+00:00", "trade", 5.435, 5.0]
["2026-09-25T14:03:07.709816+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:07.710999+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:07.711455+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:07.712091+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:07.715865+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:07.729278+00:00", "trade", 5.4372, 27.0]
["2026-09-25T14:03:08.092692+00:00", "trade", 5.43, 35.0]
["2026-09-25T14:03:08.092755+00:00", "trade", 5.43, 859.0]
["2026-09-25T14:03:08.103802+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:08.390434+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:08.393275+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:08.467171+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:08.468098+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:08.651479+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:08.671754+00:00", "trade", 5.43, 1.0]
["2026-09-25T14:03:08.673371+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:08.683480+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:08.694712+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:08.695043+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:08.695839+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:08.696175+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:08.696205+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:08.696376+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:08.696672+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:08.697418+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:08.697969+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:08.699528+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:08.701738+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:08.747632+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:08.781949+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:10.235696+00:00", "trade", 5.4426, 1.0]
["2026-09-25T14:03:10.594261+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:10.718511+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:10.719709+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:11.153219+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:11.531619+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:11.562778+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:12.612949+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:12.680349+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:12.735610+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:13.421314+00:00", "trade", 5.435, 500.0]
["2026-09-25T14:03:13.449697+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:14.005260+00:00", "trade", 5.4669, 1.0]
["2026-09-25T14:03:14.262500+00:00", "trade", 5.43, 10.0]
["2026-09-25T14:03:14.399850+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:14.483449+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:14.487185+00:00", "trade", 5.435, 200.0]
["2026-09-25T14:03:14.487774+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:14.492801+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:14.510664+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:14.521830+00:00", "trade", 5.43, 12.0]
["2026-09-25T14:03:14.557991+00:00", "trade", 5.43, 3.0]
["2026-09-25T14:03:14.558001+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:03:14.558003+00:00", "trade", 5.43, 2700.0]
["2026-09-25T14:03:14.558006+00:00", "trade", 5.43, 700.0]
["2026-09-25T14:03:14.558006+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:03:14.558111+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:03:14.558197+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:03:14.558197+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:03:14.558252+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:03:14.558262+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:03:14.558267+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:03:14.558297+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:03:14.558310+00:00", "trade", 5.43, 32.0]
["2026-09-25T14:03:14.558322+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:03:14.558352+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:03:14.558553+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:03:14.558559+00:00", "trade", 5.43, 600.0]
["2026-09-25T14:03:14.558559+00:00", "trade", 5.43, 800.0]
["2026-09-25T14:03:14.558638+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:14.558758+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:14.559034+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:14.559039+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:14.559114+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:14.559224+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:14.559239+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:14.559239+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:14.559274+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:14.559279+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:14.559560+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:14.559590+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:14.559710+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:14.560878+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:14.562392+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:14.563118+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:14.563118+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:14.563148+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:14.563519+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:14.565669+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:14.565719+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:14.567108+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:14.567113+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:14.567123+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:14.571503+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:14.580164+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:14.581342+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:14.614967+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:14.623101+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:14.630900+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:14.631631+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:14.631681+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:14.632829+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:14.632874+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:14.634007+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:14.649078+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:14.649093+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:14.649096+00:00", "trade", 5.425, 499.0]
["2026-09-25T14:03:14.649128+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:14.651158+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:14.653393+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:03:14.653510+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:03:14.654235+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:14.658397+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:03:14.693640+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:03:14.714703+00:00", "trade", 5.435, 1.0]
["2026-09-25T14:03:14.936002+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:03:14.937042+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:14.937042+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:14.937358+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:14.956639+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:14.956689+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:15.045014+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:15.093439+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:15.144009+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:15.144064+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:15.144881+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:15.144976+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:15.152855+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:15.153271+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:15.155847+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:15.155897+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:15.157220+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:15.244844+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:15.261273+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:15.261328+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:15.264585+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:15.265976+00:00", "trade", 5.4272, 88.0]
["2026-09-25T14:03:15.268209+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:15.344495+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:15.345152+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:15.345728+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:15.358163+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:15.559551+00:00", "trade", 5.42, 1.0]
["2026-09-25T14:03:15.559834+00:00", "trade", 5.42, 10.0]
["2026-09-25T14:03:16.954451+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:16.954617+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:16.992337+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:17.935570+00:00", "trade", 5.4223, 1.0]
["2026-09-25T14:03:18.032353+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:18.033847+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:18.036999+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:18.323290+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:18.547311+00:00", "trade", 5.4272, 27.0]
["2026-09-25T14:03:18.753697+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:18.754630+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:19.087190+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:19.255638+00:00", "trade", 5.4272, 88.0]
["2026-09-25T14:03:19.479626+00:00", "trade", 5.422, 600.0]
["2026-09-25T14:03:19.501746+00:00", "trade", 5.4222, 2800.0]
["2026-09-25T14:03:19.502146+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:20.001751+00:00", "trade", 5.4272, 27.0]
["2026-09-25T14:03:20.065953+00:00", "trade", 5.4201, 25.0]
["2026-09-25T14:03:21.048893+00:00", "trade", 5.4389, 4.0]
["2026-09-25T14:03:21.102652+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:03:21.132576+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:21.204081+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:21.467086+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:21.588720+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:21.608708+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:21.809488+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:03:22.022270+00:00", "trade", 5.4228, 25.0]
["2026-09-25T14:03:22.023343+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:22.023348+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:22.085466+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:22.085516+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:22.089826+00:00", "trade", 5.425, 1041.0]
["2026-09-25T14:03:22.114803+00:00", "trade", 5.425, 1.0]
["2026-09-25T14:03:22.320116+00:00", "trade", 5.425, 15.0]
["2026-09-25T14:03:22.320128+00:00", "trade", 5.42, 15.0]
["2026-09-25T14:03:22.459204+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:22.459369+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:22.464431+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:22.731187+00:00", "trade", 5.4228, 20.0]
["2026-09-25T14:03:22.750291+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:22.751463+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:22.779670+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:22.783109+00:00", "trade", 5.43, 27.0]
["2026-09-25T14:03:22.825542+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:03:23.609692+00:00", "trade", 5.4283, 1.0]
["2026-09-25T14:03:24.097701+00:00", "trade", 5.4773, 100.0]
["2026-09-25T14:03:24.240339+00:00", "trade", 5.42, 10.0]
["2026-09-25T14:03:24.329203+00:00", "trade", 5.43, 19.0]
["2026-09-25T14:03:24.575254+00:00", "trade", 5.4566, 1.0]
["2026-09-25T14:03:24.672481+00:00", "trade", 5.425, 500.0]
["2026-09-25T14:03:24.673536+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:24.673597+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:24.674088+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:24.674474+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:24.803651+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:24.841919+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:03:25.563938+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:25.564338+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:25.580137+00:00", "trade", 5.425, 700.0]
["2026-09-25T14:03:25.581169+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:25.581184+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:25.636560+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:26.090901+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:03:27.218986+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:27.219232+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:27.278853+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:27.488036+00:00", "trade", 5.42, 29.0]
["2026-09-25T14:03:27.505869+00:00", "trade", 5.425, 29.0]
["2026-09-25T14:03:28.076860+00:00", "trade", 5.425, 1.0]
["2026-09-25T14:03:28.346866+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:28.346922+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:29.995825+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:30.284692+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:03:30.881165+00:00", "trade", 5.434, 4.0]
["2026-09-25T14:03:31.133218+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:03:31.163405+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:31.164358+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:31.241215+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:32.402261+00:00", "trade", 5.425, 4.0]
["2026-09-25T14:03:32.745756+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:32.788161+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:33.515276+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:03:34.374958+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:34.375399+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:34.400826+00:00", "trade", 5.4267, 10.0]
["2026-09-25T14:03:34.402167+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:35.444943+00:00", "trade", 5.4201, 10.0]
["2026-09-25T14:03:35.901067+00:00", "trade", 5.4561, 1.0]
["2026-09-25T14:03:36.031710+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:36.031780+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:36.089402+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:36.113745+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:36.115203+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:36.168966+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:36.280526+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:36.280617+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:36.281443+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:36.289432+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:36.685861+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:03:37.176206+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:03:39.145382+00:00", "trade", 5.425, 500.0]
["2026-09-25T14:03:39.909708+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:03:39.981333+00:00", "trade", 5.4201, 25.0]
["2026-09-25T14:03:41.413826+00:00", "trade", 5.4293, 100.0]
["2026-09-25T14:03:41.613340+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:41.614147+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:41.630556+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:41.670161+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:03:41.670624+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:03:41.670752+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:41.674370+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:41.674450+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:42.300501+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:03:43.462911+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:44.546636+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:44.546757+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:44.547624+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:44.547934+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:44.550896+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:44.553949+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:44.554430+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:44.650012+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:44.653455+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:44.654011+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:44.931676+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:45.640867+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:45.646104+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:45.703992+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:46.594148+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:46.673716+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:46.674198+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:46.798534+00:00", "trade", 5.4497, 43.0]
["2026-09-25T14:03:46.799330+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:46.892546+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:47.011422+00:00", "trade", 5.42, 10.0]
["2026-09-25T14:03:47.141598+00:00", "trade", 5.4201, 20.0]
["2026-09-25T14:03:47.870175+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:47.965892+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:47.981580+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:49.278743+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:49.279610+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:49.279615+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:49.279620+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:49.279760+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:49.279765+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:49.279805+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:49.850647+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:49.850827+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:49.858691+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:49.896360+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:50.227989+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:50.379375+00:00", "trade", 5.4201, 100.0]
["2026-09-25T14:03:50.889008+00:00", "trade", 5.425, 2.0]
["2026-09-25T14:03:51.393949+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:51.402770+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:51.402785+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:51.403818+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:51.408910+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:51.886741+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:51.894975+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:51.895932+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:51.895978+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:51.903936+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:51.909259+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:52.042544+00:00", "trade", 5.4215, 1600.0]
["2026-09-25T14:03:52.096110+00:00", "trade", 5.425, 184.0]
["2026-09-25T14:03:52.222108+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:52.222719+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:52.223917+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:52.242366+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:53.451380+00:00", "trade", 5.4541, 1.0]
["2026-09-25T14:03:53.673768+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:53.730081+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:53.794069+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:54.581619+00:00", "trade", 5.4201, 1400.0]
["2026-09-25T14:03:54.582703+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:54.605993+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:55.824770+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:55.930679+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:03:55.931724+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:55.931729+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:55.960252+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:57.100622+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:57.101589+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:57.102145+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:57.102311+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:57.105654+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:57.106230+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:57.106726+00:00", "trade", 5.425, 1.0]
["2026-09-25T14:03:57.115743+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:57.141775+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:57.143579+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:57.476801+00:00", "trade", 5.4518, 100.0]
["2026-09-25T14:03:57.655285+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:57.659139+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:57.659725+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:57.676977+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:57.679327+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:57.679893+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:58.201860+00:00", "trade", 5.4201, 25.0]
["2026-09-25T14:03:59.013533+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:59.185837+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:59.186252+00:00", "trade", 5.425, 700.0]
["2026-09-25T14:03:59.186268+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:59.186324+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:59.186499+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:59.189777+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:59.190068+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:59.190098+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:59.190108+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:59.190132+00:00", "trade", 5.43, 500.0]
["2026-09-25T14:03:59.190132+00:00", "trade", 5.43, 30.0]
["2026-09-25T14:03:59.190291+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:03:59.190345+00:00", "trade", 5.43, 4.0]
["2026-09-25T14:03:59.190348+00:00", "trade", 5.43, 500.0]
["2026-09-25T14:03:59.190544+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:59.190664+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:59.190704+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:59.191030+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:59.192107+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:59.192629+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:59.249153+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:59.270293+00:00", "trade", 5.4238, 25.0]
["2026-09-25T14:03:59.308429+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:03:59.314700+00:00", "trade", 5.425, 5.0]
["2026-09-25T14:03:59.995848+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:00.017232+00:00", "trade", 5.4493, 200.0]
["2026-09-25T14:04:00.017350+00:00", "trade", 5.4493, 100.0]
["2026-09-25T14:04:00.704226+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:00.706013+00:00", "trade", 5.4201, 225.0]
["2026-09-25T14:04:00.724123+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:00.743680+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:01.617687+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:04:02.575424+00:00", "trade", 5.42, 845.0]
["2026-09-25T14:04:02.575430+00:00", "trade", 5.4241, 845.0]
["2026-09-25T14:04:02.575451+00:00", "trade", 5.4241, 50.0]
["2026-09-25T14:04:02.575457+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:04:02.575610+00:00", "trade", 5.4241, 984.0]
["2026-09-25T14:04:02.575698+00:00", "trade", 5.4241, 1.0]
["2026-09-25T14:04:02.576365+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:02.639465+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:02.644679+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:04:02.678458+00:00", "trade", 5.4201, 1.0]
["2026-09-25T14:04:02.716510+00:00", "trade", 5.42, 15.0]
["2026-09-25T14:04:02.718567+00:00", "trade", 5.42, 3000.0]
["2026-09-25T14:04:02.721771+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:02.758543+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:02.759345+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:02.858987+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:03.025713+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:03.384052+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:04:03.385824+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:03.386310+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:03.443727+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:04.125437+00:00", "trade", 5.425, 9.0]
["2026-09-25T14:04:04.712382+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:04.803253+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:04.880952+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:04:04.881045+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:04:04.884543+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:04:04.884591+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:04:04.884925+00:00", "trade", 5.43, 21.0]
["2026-09-25T14:04:04.884942+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:04.884942+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:04.884988+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:04:04.885051+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:04:04.885111+00:00", "trade", 5.43, 187.0]
["2026-09-25T14:04:04.895976+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:04:04.901293+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:04:04.949488+00:00", "trade", 5.43, 147.0]
["2026-09-25T14:04:04.958903+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:04.959619+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:04.965303+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:04.983867+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:05.126421+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:05.153448+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:04:05.352482+00:00", "trade", 5.43, 15.0]
["2026-09-25T14:04:05.457944+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:05.494104+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:05.790840+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:06.001917+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:04:06.002053+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:04:06.002518+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:06.003275+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:06.052015+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:06.052612+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:06.064139+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:06.306493+00:00", "trade", 5.425, 700.0]
["2026-09-25T14:04:06.306568+00:00", "trade", 5.425, 35.0]
["2026-09-25T14:04:06.499684+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:06.843975+00:00", "trade", 5.4299, 500.0]
["2026-09-25T14:04:07.219675+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:07.258247+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:07.258728+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:07.676333+00:00", "trade", 5.4479, 100.0]
["2026-09-25T14:04:08.520821+00:00", "trade", 5.4283, 1.0]
["2026-09-25T14:04:08.900460+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:08.955200+00:00", "trade", 5.4479, 200.0]
["2026-09-25T14:04:08.955949+00:00", "trade", 5.4479, 25.0]
["2026-09-25T14:04:08.956860+00:00", "trade", 5.4479, 15.0]
["2026-09-25T14:04:08.957639+00:00", "trade", 5.4479, 7.0]
["2026-09-25T14:04:08.958595+00:00", "trade", 5.4479, 4.0]
["2026-09-25T14:04:08.959284+00:00", "trade", 5.4479, 5.0]
["2026-09-25T14:04:10.061851+00:00", "trade", 5.425, 1.0]
["2026-09-25T14:04:10.808141+00:00", "trade", 5.425, 2.0]
["2026-09-25T14:04:11.689692+00:00", "trade", 5.4503, 1.0]
["2026-09-25T14:04:12.045279+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:12.825990+00:00", "trade", 5.425, 10.0]
["2026-09-25T14:04:12.826020+00:00", "trade", 5.42, 10.0]
["2026-09-25T14:04:12.826053+00:00", "trade", 5.42, 15.0]
["2026-09-25T14:04:12.826062+00:00", "trade", 5.425, 15.0]
["2026-09-25T14:04:12.826071+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:04:12.826089+00:00", "trade", 5.425, 20.0]
["2026-09-25T14:04:12.826225+00:00", "trade", 5.425, 180.0]
["2026-09-25T14:04:13.959820+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:04:13.984996+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:04:13.997629+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:14.091517+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:14.303934+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:04:15.480089+00:00", "trade", 5.43, 15.0]
["2026-09-25T14:04:15.573113+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:15.573544+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:15.611364+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:16.062185+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:17.188918+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:17.556400+00:00", "trade", 5.4228, 33.0]
["2026-09-25T14:04:17.559800+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:17.559940+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:04:17.559949+00:00", "trade", 5.425, 1700.0]
["2026-09-25T14:04:17.560406+00:00", "trade", 5.425, 1500.0]
["2026-09-25T14:04:17.560456+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:17.560551+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:17.560755+00:00", "trade", 5.425, 1700.0]
["2026-09-25T14:04:17.561714+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:17.562060+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:17.577988+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:17.577988+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:17.589250+00:00", "trade", 5.425, 20.0]
["2026-09-25T14:04:17.795676+00:00", "trade", 5.4239, 100.0]
["2026-09-25T14:04:17.912357+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:18.013458+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:18.089584+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:18.090247+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:04:18.090636+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:18.092290+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:18.110659+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:18.117971+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:18.117971+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:18.413434+00:00", "trade", 5.42, 15.0]
["2026-09-25T14:04:18.533153+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:19.310425+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:20.263460+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:20.359500+00:00", "trade", 5.4272, 88.0]
["2026-09-25T14:04:20.517318+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:04:20.775196+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:21.051919+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:21.161770+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:21.161780+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:21.247766+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:04:21.248877+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:21.642962+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:04:21.643034+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:21.684953+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:22.029841+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:04:22.636641+00:00", "trade", 5.469, 200.0]
["2026-09-25T14:04:22.637065+00:00", "trade", 5.469, 42.0]
["2026-09-25T14:04:23.233716+00:00", "trade", 5.42, 15.0]
["2026-09-25T14:04:23.400385+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:23.441248+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:04:23.442310+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:23.855712+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:23.855833+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:23.857662+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:23.867906+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:23.868427+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:23.869169+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:23.872362+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:24.002433+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:04:25.033161+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:25.102666+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:25.154875+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:25.600638+00:00", "trade", 5.4446, 34.0]
["2026-09-25T14:04:26.094127+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:26.156530+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:26.161687+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:04:26.167782+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:26.435057+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:26.577676+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:26.577686+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:26.577726+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:26.577726+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:26.670878+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:27.245424+00:00", "trade", 5.4299, 2.0]
["2026-09-25T14:04:27.527639+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:28.055368+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:28.433747+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:28.517381+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:28.956394+00:00", "trade", 5.4487, 1.0]
["2026-09-25T14:04:29.025619+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:29.203477+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:29.915113+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:29.995871+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:30.005833+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:30.709275+00:00", "trade", 5.425, 2.0]
["2026-09-25T14:04:30.841551+00:00", "trade", 5.42, 14.0]
["2026-09-25T14:04:30.919532+00:00", "trade", 5.421, 113.0]
["2026-09-25T14:04:31.482869+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:31.925526+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:31.947418+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:31.958910+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:33.027346+00:00", "trade", 5.4229, 3800.0]
["2026-09-25T14:04:33.028888+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:33.047708+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:33.047732+00:00", "trade", 5.425, 200.0]
["2026-09-25T14:04:33.052574+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:33.320946+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:04:33.543370+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:04:33.690663+00:00", "trade", 5.4201, 6.0]
["2026-09-25T14:04:34.362604+00:00", "trade", 5.425, 2550.0]
["2026-09-25T14:04:34.644767+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:04:35.861363+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:04:35.866452+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:36.128430+00:00", "trade", 5.425, 500.0]
["2026-09-25T14:04:36.237111+00:00", "trade", 5.425, 3000.0]
["2026-09-25T14:04:36.911200+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:36.914768+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:36.914808+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:37.066940+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:37.070619+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:37.130486+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:37.324261+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:37.549030+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:37.820225+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:37.820932+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:37.820937+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:38.413274+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:38.533625+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:38.534678+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:38.668451+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:38.687982+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:39.060004+00:00", "trade", 5.4228, 25.0]
["2026-09-25T14:04:39.061901+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:39.062272+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:39.062422+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:39.062457+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:39.132849+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:39.948653+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:39.948668+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:40.226915+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:40.227085+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:40.838724+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:41.013278+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:41.013359+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:41.096902+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:41.100962+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:41.569095+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:04:41.635280+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:04:41.636149+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:42.072882+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:42.277187+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:42.280846+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:42.413005+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:42.413165+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:42.823085+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:43.084686+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:43.623647+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:43.623707+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:04:43.630067+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:43.639299+00:00", "trade", 5.4288, 1.0]
["2026-09-25T14:04:43.669155+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:43.669802+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:43.785677+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:43.875521+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:44.016676+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:44.820857+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:44.899537+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:04:44.954069+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:04:45.218948+00:00", "trade", 5.425, 1.0]
["2026-09-25T14:04:45.220723+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:45.229434+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:46.356232+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:46.461406+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:47.517381+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:47.540967+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:47.541033+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:04:47.583097+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:47.713457+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:47.855936+00:00", "trade", 5.4465, 1.0]
["2026-09-25T14:04:48.186837+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:49.015321+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:50.016184+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:50.034353+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:50.110930+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:50.157467+00:00", "trade", 5.425, 2.0]
["2026-09-25T14:04:51.767061+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:52.168740+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:52.325197+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:52.625706+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:52.631435+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:52.631455+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:52.636006+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:52.636021+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:52.723066+00:00", "trade", 5.42, 600.0]
["2026-09-25T14:04:52.723148+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:52.888191+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:04:53.501142+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:54.356379+00:00", "trade", 5.42, 700.0]
["2026-09-25T14:04:54.356379+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:04:54.356382+00:00", "trade", 5.42, 200.0]
["2026-09-25T14:04:54.356386+00:00", "trade", 5.42, 300.0]
["2026-09-25T14:04:54.356386+00:00", "trade", 5.42, 140.0]
["2026-09-25T14:04:54.356389+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:04:54.356389+00:00", "trade", 5.42, 15.0]
["2026-09-25T14:04:54.356389+00:00", "trade", 5.42, 60.0]
["2026-09-25T14:04:54.356391+00:00", "trade", 5.42, 65.0]
["2026-09-25T14:04:54.356430+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:54.356461+00:00", "trade", 5.42, 40.0]
["2026-09-25T14:04:54.356467+00:00", "trade", 5.42, 200.0]
["2026-09-25T14:04:54.356467+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:04:54.356467+00:00", "trade", 5.42, 200.0]
["2026-09-25T14:04:54.356482+00:00", "trade", 5.42, 35.0]
["2026-09-25T14:04:54.356485+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:04:54.356530+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:04:54.356535+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:04:54.356565+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:04:54.356570+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:04:54.356570+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:04:54.356575+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:04:54.356575+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:04:54.356605+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:04:54.356617+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:04:54.356630+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:04:54.356645+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:04:54.356665+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:04:54.356700+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:04:54.356705+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:04:54.356705+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:04:54.356720+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:04:54.356725+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:04:54.356725+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:04:54.356779+00:00", "trade", 5.42, 200.0]
["2026-09-25T14:04:54.356780+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:04:54.356795+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:04:54.356800+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:04:54.356806+00:00", "trade", 5.42, 200.0]
["2026-09-25T14:04:54.356820+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:04:54.356906+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:04:54.356906+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:04:54.356921+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:04:54.356921+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:04:54.356926+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:04:54.356945+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:04:54.356945+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:04:54.356951+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:04:54.356960+00:00", "trade", 5.42, 1.0]
["2026-09-25T14:04:54.356963+00:00", "trade", 5.42, 1.0]
["2026-09-25T14:04:54.356978+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:04:54.357017+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:04:54.357021+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:04:54.357023+00:00", "trade", 5.42, 75.0]
["2026-09-25T14:04:54.357026+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:04:54.357026+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:04:54.357053+00:00", "trade", 5.42, 75.0]
["2026-09-25T14:04:54.357106+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:04:54.357166+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:04:54.357196+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:04:54.357257+00:00", "trade", 5.42, 1.0]
["2026-09-25T14:04:54.357312+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:04:54.357397+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:04:54.357437+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:04:54.357437+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:04:54.357557+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:04:54.357637+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:04:54.357758+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:04:54.357758+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:04:54.357798+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:04:54.357798+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:04:54.357913+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:04:54.357958+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:04:54.358039+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:04:54.360399+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:04:54.360399+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:04:54.360434+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:04:54.361768+00:00", "trade", 5.42, 19.0]
["2026-09-25T14:04:54.362890+00:00", "trade", 5.42, 4.0]
["2026-09-25T14:04:54.365717+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:04:54.384469+00:00", "trade", 5.415, 50.0]
["2026-09-25T14:04:54.396022+00:00", "trade", 5.415, 3.0]
["2026-09-25T14:04:54.396756+00:00", "trade", 5.415, 6.0]
["2026-09-25T14:04:54.397387+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:04:54.449727+00:00", "trade", 5.415, 500.0]
["2026-09-25T14:04:54.458111+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:04:54.822427+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:04:54.965296+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:04:54.995970+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:04:54.997087+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:04:54.997107+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:04:54.997563+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:04:54.997598+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:04:55.035533+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:04:55.036616+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:04:55.037092+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:04:55.037132+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:04:55.152356+00:00", "trade", 5.4172, 88.0]
["2026-09-25T14:04:55.152972+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:04:55.355679+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:04:55.357398+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:04:55.362240+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:04:55.571673+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:04:56.071358+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:04:56.071842+00:00", "trade", 5.41, 1.0]
["2026-09-25T14:04:56.073325+00:00", "trade", 5.41, 99.0]
["2026-09-25T14:04:56.768321+00:00", "trade", 5.415, 29.0]
["2026-09-25T14:04:56.769259+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:04:57.240750+00:00", "trade", 5.415, 1.0]
["2026-09-25T14:04:57.244894+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:04:57.245335+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:04:57.291550+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:04:57.792310+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:04:57.953733+00:00", "trade", 5.4227, 100.0]
["2026-09-25T14:04:58.753432+00:00", "trade", 5.415, 500.0]
["2026-09-25T14:04:59.141568+00:00", "trade", 5.415, 5.0]
["2026-09-25T14:04:59.229298+00:00", "trade", 5.4101, 25.0]
["2026-09-25T14:04:59.622485+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:04:59.622705+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:04:59.622745+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:04:59.652280+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:04:59.836002+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:04:59.995892+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:05:00.011093+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:05:00.011614+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:05:00.013860+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:05:00.110789+00:00", "trade", 5.4453, 100.0]
["2026-09-25T14:05:00.312526+00:00", "trade", 5.415, 43.0]
["2026-09-25T14:05:00.445080+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:05:00.492603+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:05:00.787704+00:00", "trade", 5.4101, 25.0]
["2026-09-25T14:05:00.789067+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:05:00.805035+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:05:01.268195+00:00", "trade", 5.415, 10.0]
["2026-09-25T14:05:01.282410+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:05:01.282515+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:05:01.316380+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:05:01.396806+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:05:01.601172+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:05:01.836624+00:00", "trade", 5.4232, 427.0]
["2026-09-25T14:05:02.117353+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:05:02.118391+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:05:02.142905+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:05:03.513264+00:00", "trade", 5.4236, 29.0]
["2026-09-25T14:05:03.514016+00:00", "trade", 5.4236, 22.0]
["2026-09-25T14:05:03.514738+00:00", "trade", 5.4236, 13.0]
["2026-09-25T14:05:03.515697+00:00", "trade", 5.4236, 2.0]
["2026-09-25T14:05:03.516356+00:00", "trade", 5.4236, 18.0]
["2026-09-25T14:05:03.562645+00:00", "trade", 5.415, 3800.0]
["2026-09-25T14:05:03.854121+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:05:04.582735+00:00", "trade", 5.4236, 158.0]
["2026-09-25T14:05:04.583721+00:00", "trade", 5.4236, 52.0]
["2026-09-25T14:05:05.206440+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:05:05.207463+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:05:05.209603+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:05:05.211382+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:05:05.347985+00:00", "trade", 5.415, 18.0]
["2026-09-25T14:05:05.489907+00:00", "trade", 5.4445, 1.0]
["2026-09-25T14:05:05.983563+00:00", "trade", 5.4222, 17.0]
["2026-09-25T14:05:05.984998+00:00", "trade", 5.4222, 4.0]
["2026-09-25T14:05:06.389667+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:05:06.520789+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:05:06.986771+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:05:06.987608+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:05:06.987939+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:05:07.797411+00:00", "trade", 5.415, 25.0]
["2026-09-25T14:05:08.346008+00:00", "trade", 5.415, 29.0]
["2026-09-25T14:05:09.009821+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:05:09.010797+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:05:09.018559+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:05:09.018860+00:00", "trade", 5.415, 3000.0]
["2026-09-25T14:05:09.020695+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:05:09.021096+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:05:09.034508+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:05:09.347745+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:05:09.348422+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:05:09.348422+00:00", "trade", 5.415, 70.0]
["2026-09-25T14:05:09.348651+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:05:09.367181+00:00", "trade", 5.415, 1.0]
["2026-09-25T14:05:11.432272+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:05:12.030734+00:00", "trade", 5.41, 50.0]
["2026-09-25T14:05:12.077771+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:05:12.090295+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:05:12.090300+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:05:12.883245+00:00", "trade", 5.415, 11.0]
["2026-09-25T14:05:13.023383+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:05:13.727606+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:05:14.811984+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:05:14.821817+00:00", "trade", 5.4172, 88.0]
["2026-09-25T14:05:14.827756+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:05:14.830052+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:05:14.833545+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:05:14.838291+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:05:14.840952+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:05:14.841759+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:05:14.841930+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:05:14.998802+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:05:14.999534+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:05:15.396489+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:05:15.410616+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:05:15.410631+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:05:15.416420+00:00", "trade", 5.415, 200.0]
["2026-09-25T14:05:15.648918+00:00", "trade", 5.41, 1.0]
["2026-09-25T14:05:15.649374+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:05:16.040859+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:05:16.075652+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:05:17.983952+00:00", "trade", 5.4114, 19.0]
["2026-09-25T14:05:18.146804+00:00", "trade", 5.41, 18.0]
["2026-09-25T14:05:18.146808+00:00", "trade", 5.41, 200.0]
["2026-09-25T14:05:18.146810+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:05:18.146810+00:00", "trade", 5.41, 140.0]
["2026-09-25T14:05:18.146813+00:00", "trade", 5.41, 50.0]
["2026-09-25T14:05:18.146855+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:05:18.146858+00:00", "trade", 5.41, 10.0]
["2026-09-25T14:05:18.146858+00:00", "trade", 5.41, 9.0]
["2026-09-25T14:05:18.146861+00:00", "trade", 5.41, 300.0]
["2026-09-25T14:05:18.146861+00:00", "trade", 5.41, 10.0]
["2026-09-25T14:05:18.146864+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:05:18.146871+00:00", "trade", 5.41, 1000.0]
["2026-09-25T14:05:18.146879+00:00", "trade", 5.41, 1012.0]
["2026-09-25T14:05:18.146889+00:00", "trade", 5.41, 1100.0]
["2026-09-25T14:05:18.146895+00:00", "trade", 5.41, 2635.0]
["2026-09-25T14:05:18.146914+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:05:18.146949+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:05:18.146975+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:05:18.146979+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:05:18.146984+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:05:18.147030+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:05:18.147035+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:05:18.147045+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:05:18.147045+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:05:18.147045+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:05:18.147085+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:05:18.147150+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:05:18.147195+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:05:18.147205+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:18.147220+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:18.147230+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:18.147231+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:05:18.147255+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:18.147382+00:00", "trade", 5.41, 10.0]
["2026-09-25T14:05:18.147641+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:18.147706+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:18.147746+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:18.147762+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:18.147796+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:18.147887+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:18.147927+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:18.148047+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:18.148062+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:18.148112+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:18.148142+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:18.148167+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:18.148182+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:18.148202+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:18.148237+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:18.150182+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:18.151044+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:18.151064+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:18.151801+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:18.155700+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:18.178138+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:18.195048+00:00", "trade", 5.405, 200.0]
["2026-09-25T14:05:18.208697+00:00", "trade", 5.405, 1500.0]
["2026-09-25T14:05:18.283707+00:00", "trade", 5.405, 300.0]
["2026-09-25T14:05:18.608576+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:19.143345+00:00", "trade", 5.4001, 15.0]
["2026-09-25T14:05:19.149121+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:19.158417+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:05:19.706711+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:19.714902+00:00", "trade", 5.4648, 1.0]
["2026-09-25T14:05:19.716189+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:19.758990+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:21.001206+00:00", "trade", 5.405, 19.0]
["2026-09-25T14:05:21.035610+00:00", "trade", 5.417, 1.0]
["2026-09-25T14:05:21.074069+00:00", "trade", 5.4086, 2.0]
["2026-09-25T14:05:21.081325+00:00", "trade", 5.4028, 15.0]
["2026-09-25T14:05:21.567378+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:21.589020+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:21.858396+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:05:21.858898+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:05:21.859111+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:05:21.943176+00:00", "trade", 5.4099, 1680.0]
["2026-09-25T14:05:21.944179+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:21.965564+00:00", "trade", 5.4099, 1.0]
["2026-09-25T14:05:21.966848+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:23.108388+00:00", "trade", 5.41, 1.0]
["2026-09-25T14:05:23.109002+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:23.109844+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:23.110049+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:23.133726+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:23.650538+00:00", "trade", 5.4001, 15.0]
["2026-09-25T14:05:24.510501+00:00", "trade", 5.405, 500.0]
["2026-09-25T14:05:24.511950+00:00", "trade", 5.405, 10.0]
["2026-09-25T14:05:25.522808+00:00", "trade", 5.4415, 1.0]
["2026-09-25T14:05:25.953693+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:25.953758+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:26.001276+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:26.507493+00:00", "trade", 5.41, 14.0]
["2026-09-25T14:05:26.965192+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:05:26.969114+00:00", "trade", 5.405, 19.0]
["2026-09-25T14:05:28.269058+00:00", "trade", 5.4028, 20.0]
["2026-09-25T14:05:29.073825+00:00", "trade", 5.405, 3.0]
["2026-09-25T14:05:29.358773+00:00", "trade", 5.4, 44282.0]
["2026-09-25T14:05:29.359413+00:00", "trade", 5.405, 700.0]
["2026-09-25T14:05:29.359452+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:29.359852+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:29.359913+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:29.359933+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:29.361251+00:00", "trade", 5.405, 1.0]
["2026-09-25T14:05:29.396058+00:00", "trade", 5.405, 200.0]
["2026-09-25T14:05:29.396161+00:00", "trade", 5.405, 700.0]
["2026-09-25T14:05:29.397387+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:29.398239+00:00", "trade", 5.405, 700.0]
["2026-09-25T14:05:29.398284+00:00", "trade", 5.405, 200.0]
["2026-09-25T14:05:29.401691+00:00", "trade", 5.405, 681.0]
["2026-09-25T14:05:29.434481+00:00", "trade", 5.405, 700.0]
["2026-09-25T14:05:29.449435+00:00", "trade", 5.402, 600.0]
["2026-09-25T14:05:29.528893+00:00", "trade", 5.405, 8400.0]
["2026-09-25T14:05:29.866936+00:00", "trade", 5.405, 1700.0]
["2026-09-25T14:05:29.867047+00:00", "trade", 5.405, 1100.0]
["2026-09-25T14:05:29.867435+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:05:29.867510+00:00", "trade", 5.405, 26100.0]
["2026-09-25T14:05:29.868141+00:00", "trade", 5.405, 1700.0]
["2026-09-25T14:05:29.995914+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:30.030642+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:30.031113+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:30.042796+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:30.624127+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:30.780173+00:00", "trade", 5.405, 50.0]
["2026-09-25T14:05:30.780203+00:00", "trade", 5.4, 50.0]
["2026-09-25T14:05:30.800850+00:00", "trade", 5.405, 1.0]
["2026-09-25T14:05:31.167719+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:32.039927+00:00", "trade", 5.405, 16.0]
["2026-09-25T14:05:32.466380+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:32.466851+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:33.141239+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:33.141279+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:33.141660+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:33.142923+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:33.144763+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:33.413642+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:33.635616+00:00", "trade", 5.4554, 100.0]
["2026-09-25T14:05:33.994602+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:33.995282+00:00", "trade", 5.4, 20.0]
["2026-09-25T14:05:33.995471+00:00", "trade", 5.4, 10.0]
["2026-09-25T14:05:33.995826+00:00", "trade", 5.4, 1.0]
["2026-09-25T14:05:33.996013+00:00", "trade", 5.4, 5.0]
["2026-09-25T14:05:33.996296+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:33.996752+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:34.002356+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:34.051585+00:00", "trade", 5.405, 178.0]
["2026-09-25T14:05:34.052575+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:34.359865+00:00", "trade", 5.4001, 20.0]
["2026-09-25T14:05:34.532097+00:00", "trade", 5.405, 5.0]
["2026-09-25T14:05:34.532151+00:00", "trade", 5.405, 10.0]
["2026-09-25T14:05:35.492149+00:00", "trade", 5.405, 736.0]
["2026-09-25T14:05:35.731981+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:36.707821+00:00", "trade", 5.4001, 25.0]
["2026-09-25T14:05:37.113971+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:37.424659+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:37.425105+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:37.427756+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:37.492154+00:00", "trade", 5.4, 3800.0]
["2026-09-25T14:05:37.493267+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:37.496695+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:37.548383+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:37.548393+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:37.550398+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:37.550994+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:37.552633+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:37.553275+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:37.553736+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:37.554197+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:37.981405+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:05:38.024740+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:38.027051+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:38.078769+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:38.303856+00:00", "trade", 5.4028, 1.0]
["2026-09-25T14:05:38.304219+00:00", "trade", 5.4028, 1.0]
["2026-09-25T14:05:38.554840+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:38.555306+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:38.556133+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:38.673993+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:38.918958+00:00", "trade", 5.4, 10.0]
["2026-09-25T14:05:38.978762+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:39.020391+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:40.914292+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:40.990514+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:41.095538+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:41.096085+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:41.629843+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:41.707458+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:41.916957+00:00", "trade", 5.405, 27.0]
["2026-09-25T14:05:42.119041+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:42.119061+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:42.569138+00:00", "trade", 5.4237, 1.0]
["2026-09-25T14:05:42.737340+00:00", "trade", 5.4028, 25.0]
["2026-09-25T14:05:42.820115+00:00", "trade", 5.4072, 88.0]
["2026-09-25T14:05:43.305528+00:00", "trade", 5.4072, 27.0]
["2026-09-25T14:05:45.082639+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:45.253901+00:00", "trade", 5.4, 25.0]
["2026-09-25T14:05:45.254370+00:00", "trade", 5.4, 25.0]
["2026-09-25T14:05:45.256011+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:45.257003+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:45.617299+00:00", "trade", 5.41, 200.0]
["2026-09-25T14:05:45.703469+00:00", "trade", 5.4001, 787.0]
["2026-09-25T14:05:45.864331+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:45.971126+00:00", "trade", 5.404, 100.0]
["2026-09-25T14:05:45.973279+00:00", "trade", 5.4028, 25.0]
["2026-09-25T14:05:46.008839+00:00", "trade", 5.405, 27.0]
["2026-09-25T14:05:46.028758+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:05:46.032210+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:46.033193+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:47.042576+00:00", "trade", 5.4001, 25.0]
["2026-09-25T14:05:47.407833+00:00", "trade", 5.405, 2.0]
["2026-09-25T14:05:47.543623+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:47.543828+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:47.778937+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:47.781302+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:47.781959+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:47.785668+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:47.788928+00:00", "trade", 5.4072, 27.0]
["2026-09-25T14:05:47.792805+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:47.832535+00:00", "trade", 5.4, 70.0]
["2026-09-25T14:05:47.832553+00:00", "trade", 5.4, 30.0]
["2026-09-25T14:05:47.832574+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:47.833005+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:47.833035+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:47.833035+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:47.833055+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:47.833085+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:47.910159+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:47.910910+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:47.912509+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:48.151387+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:48.238434+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:48.240524+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:48.241942+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:48.638880+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:48.823780+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:48.984257+00:00", "trade", 5.4028, 50.0]
["2026-09-25T14:05:48.994786+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:48.995317+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:49.039116+00:00", "trade", 5.405, 27.0]
["2026-09-25T14:05:49.062457+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:49.678952+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:49.683628+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:49.683628+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:49.685347+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:49.693822+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:49.871104+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:50.032252+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:50.075710+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:50.077564+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:50.078086+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:50.170044+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:50.179296+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:50.470348+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:50.474740+00:00", "trade", 5.41, 1.0]
["2026-09-25T14:05:50.705742+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:51.285759+00:00", "trade", 5.4, 50.0]
["2026-09-25T14:05:51.288537+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:51.289009+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:51.320874+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:51.357241+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:51.399652+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:52.389354+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:52.402757+00:00", "trade", 5.4, 50.0]
["2026-09-25T14:05:52.554336+00:00", "trade", 5.4, 5.0]
["2026-09-25T14:05:52.554796+00:00", "trade", 5.4, 5.0]
["2026-09-25T14:05:52.554942+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:52.554942+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:52.555017+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:52.555062+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:52.555062+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:52.555393+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:52.555508+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:52.555669+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:52.558430+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:52.558470+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:52.558706+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:52.559127+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:52.559132+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:52.559573+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:52.560074+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:52.666868+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:52.667279+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:52.667334+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:52.804593+00:00", "trade", 5.405, 20.0]
["2026-09-25T14:05:52.804626+00:00", "trade", 5.4, 20.0]
["2026-09-25T14:05:53.013171+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:53.061035+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:53.102048+00:00", "trade", 5.41, 25.0]
["2026-09-25T14:05:53.239694+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:05:53.239694+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:05:53.241494+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:53.241514+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:53.241559+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:53.242671+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:53.242692+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:53.247132+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:53.284245+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:53.368496+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:53.450107+00:00", "trade", 5.4023, 4.0]
["2026-09-25T14:05:53.535367+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:53.535833+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:53.588704+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:53.592673+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:53.593290+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:53.618675+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:53.649428+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:54.183111+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:54.720825+00:00", "trade", 5.4, 50.0]
["2026-09-25T14:05:55.346020+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:55.357678+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:55.357688+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:55.906212+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:55.907013+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:55.937772+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:56.160761+00:00", "trade", 5.4018, 500.0]
["2026-09-25T14:05:56.194472+00:00", "trade", 5.405, 500.0]
["2026-09-25T14:05:56.377507+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:56.379020+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:56.443448+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:56.673224+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:56.673270+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:57.338586+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:57.653675+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:57.654111+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:57.684122+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:57.770695+00:00", "trade", 5.41, 25.0]
["2026-09-25T14:05:58.026646+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:58.029428+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:58.280036+00:00", "trade", 5.4, 1.0]
["2026-09-25T14:05:58.280640+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:58.281832+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:58.282279+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:58.283311+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:58.321507+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:58.819160+00:00", "trade", 5.4, 3800.0]
["2026-09-25T14:05:59.318269+00:00", "trade", 5.405, 2.0]
["2026-09-25T14:05:59.467225+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:59.674898+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:05:59.785275+00:00", "trade", 5.4, 20.0]
["2026-09-25T14:05:59.855597+00:00", "trade", 5.453, 200.0]
["2026-09-25T14:05:59.995941+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:00.248892+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:00.249348+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:00.250371+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:00.262560+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:00.269211+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:00.269241+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:00.269261+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:00.273641+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:00.285705+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:00.408542+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:00.409028+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:00.773962+00:00", "trade", 5.4229, 1.0]
["2026-09-25T14:06:01.176467+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:01.219198+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:02.589961+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:02.592973+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:02.593550+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:02.629765+00:00", "trade", 5.405, 5.0]
["2026-09-25T14:06:02.631304+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:02.638673+00:00", "trade", 5.405, 2.0]
["2026-09-25T14:06:03.340765+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:03.342058+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:03.402485+00:00", "trade", 5.4, 99.0]
["2026-09-25T14:06:03.464631+00:00", "trade", 5.4033, 99.0]
["2026-09-25T14:06:03.485690+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:03.508730+00:00", "trade", 5.405, 25.0]
["2026-09-25T14:06:03.508739+00:00", "trade", 5.4, 25.0]
["2026-09-25T14:06:03.581843+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:03.585417+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:03.586138+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:03.626695+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:03.743247+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:03.743703+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:03.818972+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:03.875260+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:03.877316+00:00", "trade", 5.4083, 27.0]
["2026-09-25T14:06:03.898556+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:04.018240+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:04.018777+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:04.183964+00:00", "trade", 5.4001, 25.0]
["2026-09-25T14:06:04.432598+00:00", "trade", 5.405, 200.0]
["2026-09-25T14:06:04.796329+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:04.797703+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:04.809641+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:04.813655+00:00", "trade", 5.4083, 88.0]
["2026-09-25T14:06:05.056578+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:05.057079+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:05.057555+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:05.076996+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:05.529502+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:05.860632+00:00", "trade", 5.405, 79.0]
["2026-09-25T14:06:05.862463+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:05.862839+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:05.862954+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:05.863636+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:05.863702+00:00", "trade", 5.405, 200.0]
["2026-09-25T14:06:05.863705+00:00", "trade", 5.405, 6.0]
["2026-09-25T14:06:05.863705+00:00", "trade", 5.405, 72.0]
["2026-09-25T14:06:05.864346+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:06:05.881949+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:07.209403+00:00", "trade", 5.4, 10.0]
["2026-09-25T14:06:07.481090+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:07.489109+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:07.698314+00:00", "trade", 5.4085, 10.0]
["2026-09-25T14:06:07.850969+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:07.851480+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:07.851986+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:07.863088+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:08.083306+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:08.085998+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:08.088621+00:00", "trade", 5.405, 10.0]
["2026-09-25T14:06:08.089367+00:00", "trade", 5.405, 3.0]
["2026-09-25T14:06:08.097089+00:00", "trade", 5.405, 150.0]
["2026-09-25T14:06:08.106556+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:08.107479+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:08.185619+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:08.189423+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:08.291055+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:08.291120+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:08.291666+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:08.292228+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:08.292238+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:08.625790+00:00", "trade", 5.405, 34.0]
["2026-09-25T14:06:08.627083+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:08.924711+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:08.925232+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:08.925813+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:08.925833+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:08.927457+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:08.941451+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:08.984082+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:08.984969+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:09.501587+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:10.226459+00:00", "trade", 5.4028, 25.0]
["2026-09-25T14:06:11.580914+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:11.581615+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:11.593859+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:11.807066+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:11.823265+00:00", "trade", 5.405, 16.0]
["2026-09-25T14:06:12.011662+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:12.012840+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:12.238534+00:00", "trade", 5.4228, 200.0]
["2026-09-25T14:06:12.435352+00:00", "trade", 5.4528, 137.0]
["2026-09-25T14:06:12.675431+00:00", "trade", 5.4088, 1.0]
["2026-09-25T14:06:13.619854+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:13.982824+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:06:13.984026+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:06:14.236870+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:14.237537+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:14.240198+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:14.283296+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:14.290287+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:14.301614+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:14.473382+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:14.483862+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:14.797502+00:00", "trade", 5.405, 30.0]
["2026-09-25T14:06:15.283097+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:15.351093+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:15.387645+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:15.412675+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:15.420273+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:15.559098+00:00", "trade", 5.404, 8.0]
["2026-09-25T14:06:15.564219+00:00", "trade", 5.4083, 88.0]
["2026-09-25T14:06:15.655239+00:00", "trade", 5.4067, 4.0]
["2026-09-25T14:06:15.688210+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:15.793315+00:00", "trade", 5.41, 20.0]
["2026-09-25T14:06:15.797259+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:15.798755+00:00", "trade", 5.405, 12.0]
["2026-09-25T14:06:15.929879+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:15.930746+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:15.931693+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:15.931909+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:15.933127+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:16.026744+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:16.568026+00:00", "trade", 5.4, 20.0]
["2026-09-25T14:06:18.620343+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:18.816204+00:00", "trade", 5.405, 10.0]
["2026-09-25T14:06:18.970285+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:19.173728+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:19.174650+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:19.267448+00:00", "trade", 5.4318, 800.0]
["2026-09-25T14:06:19.267974+00:00", "trade", 5.4312, 400.0]
["2026-09-25T14:06:19.269120+00:00", "trade", 5.4288, 100.0]
["2026-09-25T14:06:19.269595+00:00", "trade", 5.4175, 100.0]
["2026-09-25T14:06:19.270918+00:00", "trade", 5.4218, 1400.0]
["2026-09-25T14:06:19.315869+00:00", "trade", 5.422, 1.0]
["2026-09-25T14:06:19.336263+00:00", "trade", 5.405, 276.0]
["2026-09-25T14:06:19.890772+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:20.100786+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:20.205636+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:20.206077+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:20.326603+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:20.580522+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:20.810368+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:20.849466+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:20.874683+00:00", "trade", 5.408, 500.0]
["2026-09-25T14:06:20.953222+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:21.146336+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:21.159257+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:21.191128+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:22.255259+00:00", "trade", 5.405, 2.0]
["2026-09-25T14:06:22.388994+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:23.037625+00:00", "trade", 5.4014, 500.0]
["2026-09-25T14:06:23.564187+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:23.910461+00:00", "trade", 5.4219, 100.0]
["2026-09-25T14:06:23.983766+00:00", "trade", 5.4076, 1.0]
["2026-09-25T14:06:24.387750+00:00", "trade", 5.4, 50.0]
["2026-09-25T14:06:24.388501+00:00", "trade", 5.4, 20.0]
["2026-09-25T14:06:24.388817+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:24.725171+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:24.762521+00:00", "trade", 5.4, 10.0]
["2026-09-25T14:06:24.762565+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:24.762999+00:00", "trade", 5.4, 10.0]
["2026-09-25T14:06:24.763162+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:24.763498+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:24.763939+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:24.764199+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:24.766605+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:24.777325+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:24.835258+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:24.889179+00:00", "trade", 5.4, 48.0]
["2026-09-25T14:06:24.889753+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:25.419501+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:25.420103+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:25.420163+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:25.755781+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:25.756057+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:25.767468+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:25.906142+00:00", "trade", 5.4, 200.0]
["2026-09-25T14:06:25.906178+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:25.906790+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:25.906870+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:25.911235+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:25.911255+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:25.911255+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:26.004943+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:26.006662+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:26.034237+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:26.034919+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:26.098124+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:26.461413+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:26.468159+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:26.498862+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:26.502094+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:26.527735+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:26.528332+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:26.562388+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:26.564237+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:26.759495+00:00", "trade", 5.4, 50.0]
["2026-09-25T14:06:26.889776+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:26.890172+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:26.890332+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:26.993823+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:27.573969+00:00", "trade", 5.405, 88.0]
["2026-09-25T14:06:28.314710+00:00", "trade", 5.4024, 21.0]
["2026-09-25T14:06:28.668032+00:00", "trade", 5.41, 20.0]
["2026-09-25T14:06:28.669957+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:28.671114+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:28.671550+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:28.694259+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:28.694725+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:28.694816+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:28.860092+00:00", "trade", 5.4, 99.0]
["2026-09-25T14:06:28.911397+00:00", "trade", 5.405, 99.0]
["2026-09-25T14:06:29.183929+00:00", "trade", 5.4, 99.0]
["2026-09-25T14:06:29.234720+00:00", "trade", 5.405, 99.0]
["2026-09-25T14:06:29.356959+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:29.363024+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:29.426459+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:29.552028+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:29.552594+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:29.995953+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:30.013213+00:00", "trade", 5.4099, 300.0]
["2026-09-25T14:06:30.245822+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:30.289315+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:30.610215+00:00", "trade", 5.408, 200.0]
["2026-09-25T14:06:30.771371+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:30.898548+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:31.069061+00:00", "trade", 5.4, 20.0]
["2026-09-25T14:06:31.506082+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:31.507595+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:31.510653+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:31.510853+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:31.534975+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:31.816373+00:00", "trade", 5.4, 350.0]
["2026-09-25T14:06:31.816376+00:00", "trade", 5.405, 350.0]
["2026-09-25T14:06:31.817457+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:31.837014+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:06:31.839717+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:06:31.840797+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:31.841419+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:31.888601+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:32.827522+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:32.828109+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:32.846507+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:33.150034+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:33.150735+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:33.151186+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:33.203004+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:33.203631+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:33.300680+00:00", "trade", 5.4027, 100.0]
["2026-09-25T14:06:33.871263+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:34.326069+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:06:34.869455+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:34.870928+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:34.871415+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:34.872061+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:34.872226+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:34.888946+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:35.233505+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:35.234823+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:35.245348+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:35.519811+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:35.520557+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:35.520718+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:35.529715+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:06:35.530391+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:35.531559+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:35.532105+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:35.532561+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:35.533438+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:35.566411+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:35.567048+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:35.567534+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:37.167612+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:37.375902+00:00", "trade", 5.4045, 12.0]
["2026-09-25T14:06:38.479755+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:38.911913+00:00", "trade", 5.405, 3.0]
["2026-09-25T14:06:40.195474+00:00", "trade", 5.405, 200.0]
["2026-09-25T14:06:40.257509+00:00", "trade", 5.4097, 53.0]
["2026-09-25T14:06:40.419946+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:40.434765+00:00", "trade", 5.4216, 1.0]
["2026-09-25T14:06:40.435548+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:40.932487+00:00", "trade", 5.4, 50.0]
["2026-09-25T14:06:41.221230+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:41.260293+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:41.356780+00:00", "trade", 5.4, 5.0]
["2026-09-25T14:06:41.544733+00:00", "trade", 5.4001, 25.0]
["2026-09-25T14:06:41.879221+00:00", "trade", 5.4031, 2.0]
["2026-09-25T14:06:41.880616+00:00", "trade", 5.4067, 6.0]
["2026-09-25T14:06:41.882174+00:00", "trade", 5.4082, 1.0]
["2026-09-25T14:06:42.168091+00:00", "trade", 5.4132, 100.0]
["2026-09-25T14:06:42.173073+00:00", "trade", 5.4028, 25.0]
["2026-09-25T14:06:42.714260+00:00", "trade", 5.405, 25.0]
["2026-09-25T14:06:42.714270+00:00", "trade", 5.4, 25.0]
["2026-09-25T14:06:43.548717+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:43.588251+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:43.848635+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:43.849702+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:43.849818+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:43.850319+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:43.857926+00:00", "trade", 5.4028, 25.0]
["2026-09-25T14:06:43.859250+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:44.284953+00:00", "trade", 5.4, 50.0]
["2026-09-25T14:06:44.353830+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:44.518717+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:45.010250+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:45.010340+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:45.043489+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:45.431612+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:45.584826+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:45.585342+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:46.581238+00:00", "trade", 5.4, 25.0]
["2026-09-25T14:06:46.581247+00:00", "trade", 5.405, 25.0]
["2026-09-25T14:06:47.193594+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:47.194551+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:47.197730+00:00", "trade", 5.405, 125.0]
["2026-09-25T14:06:47.200621+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:47.201177+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:47.248389+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:47.477248+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:47.477346+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:06:47.478085+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:47.481334+00:00", "trade", 5.405, 1.0]
["2026-09-25T14:06:47.481394+00:00", "trade", 5.405, 11.0]
["2026-09-25T14:06:47.482164+00:00", "trade", 5.405, 3.0]
["2026-09-25T14:06:47.528284+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:48.047766+00:00", "trade", 5.405, 1.0]
["2026-09-25T14:06:48.162066+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:48.162131+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:48.163138+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:48.331603+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:49.245164+00:00", "trade", 5.4028, 25.0]
["2026-09-25T14:06:49.400582+00:00", "trade", 5.41, 5.0]
["2026-09-25T14:06:49.400600+00:00", "trade", 5.405, 5.0]
["2026-09-25T14:06:49.659710+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:49.660151+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:49.675234+00:00", "trade", 5.405, 11.0]
["2026-09-25T14:06:49.676359+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:49.715550+00:00", "trade", 5.404, 1.0]
["2026-09-25T14:06:49.998330+00:00", "trade", 5.405, 70.0]
["2026-09-25T14:06:50.123818+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:50.152591+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:50.337287+00:00", "trade", 5.405, 8.0]
["2026-09-25T14:06:50.340120+00:00", "trade", 5.405, 192.0]
["2026-09-25T14:06:50.575135+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:50.845621+00:00", "trade", 5.41, 200.0]
["2026-09-25T14:06:50.845688+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:50.845723+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:50.845728+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:50.846009+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:50.846681+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:50.846721+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:50.846721+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:51.007814+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:51.011272+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:51.036111+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:51.845690+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:52.052190+00:00", "trade", 5.41, 20.0]
["2026-09-25T14:06:52.262375+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:52.263352+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:52.263814+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:52.380942+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:53.374278+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:53.375064+00:00", "trade", 5.41, 20.0]
["2026-09-25T14:06:53.375422+00:00", "trade", 5.41, 20.0]
["2026-09-25T14:06:53.712812+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:53.890808+00:00", "trade", 5.4001, 24346.0]
["2026-09-25T14:06:53.890865+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:53.891808+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:53.892856+00:00", "trade", 5.4001, 42500.0]
["2026-09-25T14:06:53.895165+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:06:53.896726+00:00", "trade", 5.41, 20.0]
["2026-09-25T14:06:53.937982+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:54.023315+00:00", "trade", 5.405, 11.0]
["2026-09-25T14:06:54.024769+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:54.026894+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:54.026949+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:54.027891+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:54.230041+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:55.113547+00:00", "trade", 5.405, 1.0]
["2026-09-25T14:06:55.554037+00:00", "trade", 5.405, 12.0]
["2026-09-25T14:06:55.707380+00:00", "trade", 5.405, 1.0]
["2026-09-25T14:06:55.821940+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:55.822782+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:55.887725+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:06:55.887746+00:00", "trade", 5.41, 20.0]
["2026-09-25T14:06:55.888638+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:56.597387+00:00", "trade", 5.405, 2.0]
["2026-09-25T14:06:56.784457+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:56.785414+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:56.799849+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:57.378053+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:57.380133+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:57.380900+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:57.480050+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:58.613968+00:00", "trade", 5.416, 1.0]
["2026-09-25T14:06:58.718003+00:00", "trade", 5.41, 50.0]
["2026-09-25T14:06:58.966974+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:58.967921+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:59.013951+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:59.050957+00:00", "trade", 5.405, 11.0]
["2026-09-25T14:06:59.843502+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:59.843883+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:59.843958+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:59.844815+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:59.889356+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:06:59.995970+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:00.281912+00:00", "trade", 5.41, 20.0]
["2026-09-25T14:07:00.281939+00:00", "trade", 5.405, 20.0]
["2026-09-25T14:07:00.282029+00:00", "trade", 5.405, 480.0]
["2026-09-25T14:07:00.952271+00:00", "trade", 5.4, 5.0]
["2026-09-25T14:07:00.954182+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:01.367140+00:00", "trade", 5.41, 237.0]
["2026-09-25T14:07:01.477822+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:07:01.480425+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:07:03.350923+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:03.351013+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:03.351024+00:00", "trade", 5.41, 24.0]
["2026-09-25T14:07:03.351024+00:00", "trade", 5.41, 199.0]
["2026-09-25T14:07:03.351027+00:00", "trade", 5.41, 50.0]
["2026-09-25T14:07:03.351027+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:07:03.351030+00:00", "trade", 5.41, 8.0]
["2026-09-25T14:07:03.351036+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:07:03.351163+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:03.351559+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:03.351584+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:03.351624+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:03.351624+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:03.360566+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:03.360987+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:03.418213+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:03.973327+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:04.069975+00:00", "trade", 5.405, 8.0]
["2026-09-25T14:07:04.069975+00:00", "trade", 5.405, 3.0]
["2026-09-25T14:07:04.070037+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:04.071876+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:04.334060+00:00", "trade", 5.4083, 1.0]
["2026-09-25T14:07:08.454943+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:08.675236+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:09.001293+00:00", "trade", 5.405, 2.0]
["2026-09-25T14:07:09.089096+00:00", "trade", 5.405, 10.0]
["2026-09-25T14:07:09.433518+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:09.490880+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:09.839694+00:00", "trade", 5.405, 11.0]
["2026-09-25T14:07:10.287254+00:00", "trade", 5.405, 4.0]
["2026-09-25T14:07:10.287260+00:00", "trade", 5.4, 4.0]
["2026-09-25T14:07:10.287293+00:00", "trade", 5.405, 10.0]
["2026-09-25T14:07:10.287299+00:00", "trade", 5.4, 10.0]
["2026-09-25T14:07:10.287326+00:00", "trade", 5.405, 5.0]
["2026-09-25T14:07:10.287341+00:00", "trade", 5.4, 10.0]
["2026-09-25T14:07:10.287356+00:00", "trade", 5.4, 5.0]
["2026-09-25T14:07:10.287399+00:00", "trade", 5.4, 46.0]
["2026-09-25T14:07:10.287407+00:00", "trade", 5.405, 10.0]
["2026-09-25T14:07:10.287420+00:00", "trade", 5.405, 46.0]
["2026-09-25T14:07:10.288138+00:00", "trade", 5.41, 50.0]
["2026-09-25T14:07:10.288540+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:10.322732+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:10.437431+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:07:10.437789+00:00", "trade", 5.41, 23.0]
["2026-09-25T14:07:10.437864+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:07:10.437918+00:00", "trade", 5.41, 300.0]
["2026-09-25T14:07:10.437975+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:07:10.438038+00:00", "trade", 5.41, 115.0]
["2026-09-25T14:07:10.438467+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:10.438602+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:10.438702+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:10.438918+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:10.439083+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:10.442416+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:10.484882+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:10.484997+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:10.487904+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:10.501506+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:10.501962+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:10.895002+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:10.968226+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:11.415626+00:00", "trade", 5.41, 25.0]
["2026-09-25T14:07:11.635547+00:00", "trade", 5.405, 1.0]
["2026-09-25T14:07:11.645575+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:11.646017+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:11.646097+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:11.922238+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:12.074425+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:12.387836+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:07:12.388516+00:00", "trade", 5.405, 57.0]
["2026-09-25T14:07:12.388519+00:00", "trade", 5.405, 11.0]
["2026-09-25T14:07:12.388525+00:00", "trade", 5.405, 11.0]
["2026-09-25T14:07:12.388525+00:00", "trade", 5.405, 11.0]
["2026-09-25T14:07:12.388525+00:00", "trade", 5.405, 10.0]
["2026-09-25T14:07:12.763378+00:00", "trade", 5.405, 55.0]
["2026-09-25T14:07:13.042206+00:00", "trade", 5.41, 21.0]
["2026-09-25T14:07:13.790451+00:00", "trade", 5.41, 5.0]
["2026-09-25T14:07:13.790454+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:07:13.790457+00:00", "trade", 5.41, 95.0]
["2026-09-25T14:07:13.791159+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:13.791275+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:13.791595+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:13.791916+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:13.792357+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:13.792994+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:13.839008+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:14.117463+00:00", "trade", 5.405, 10.0]
["2026-09-25T14:07:14.117463+00:00", "trade", 5.405, 1.0]
["2026-09-25T14:07:14.118653+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:14.119740+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:14.120382+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:14.128446+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:15.065418+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:15.150520+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:07:15.150524+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:07:15.150530+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:15.150896+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:15.150962+00:00", "trade", 5.405, 195.0]
["2026-09-25T14:07:15.150965+00:00", "trade", 5.405, 700.0]
["2026-09-25T14:07:15.151278+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:07:15.151323+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:07:15.151323+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:07:15.151497+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:15.151549+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:07:15.151549+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:07:15.151898+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:15.152595+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:15.155382+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:07:15.156259+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:15.180967+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:15.181007+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:15.185030+00:00", "trade", 5.405, 499.0]
["2026-09-25T14:07:15.185036+00:00", "trade", 5.405, 277.0]
["2026-09-25T14:07:16.159262+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:16.455602+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:16.455661+00:00", "trade", 5.4009, 2.0]
["2026-09-25T14:07:16.499065+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:17.167353+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:17.261923+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:17.271516+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:17.695548+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:17.695603+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:17.979198+00:00", "trade", 5.4128, 1.0]
["2026-09-25T14:07:18.032263+00:00", "trade", 5.4007, 100.0]
["2026-09-25T14:07:18.136787+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:18.138120+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:18.138175+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:18.206177+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:18.206833+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:18.576893+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:18.604012+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:18.831663+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:18.870471+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:19.135891+00:00", "trade", 5.405, 11.0]
["2026-09-25T14:07:19.155573+00:00", "trade", 5.4009, 15.0]
["2026-09-25T14:07:19.173065+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:19.173466+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:19.203672+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:19.799744+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:19.816144+00:00", "trade", 5.4001, 175.0]
["2026-09-25T14:07:19.816830+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:19.904463+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:20.294555+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:20.574205+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:21.668216+00:00", "trade", 5.4, 20.0]
["2026-09-25T14:07:21.869649+00:00", "trade", 5.41, 20.0]
["2026-09-25T14:07:22.746467+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:23.704526+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:07:23.705305+00:00", "trade", 5.41, 200.0]
["2026-09-25T14:07:23.705386+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:07:23.705428+00:00", "trade", 5.41, 2100.0]
["2026-09-25T14:07:23.705657+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:23.705657+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:23.705978+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:23.709576+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:24.138009+00:00", "trade", 5.405, 3.0]
["2026-09-25T14:07:24.156873+00:00", "trade", 5.405, 11.0]
["2026-09-25T14:07:24.157846+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:24.157846+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:24.184129+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:24.208266+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:24.208336+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:24.286492+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:24.286557+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:24.327605+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:24.664962+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:24.665929+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:24.668575+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:24.731164+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:24.851615+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:24.852071+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:24.876640+00:00", "trade", 5.4011, 300.0]
["2026-09-25T14:07:25.531636+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:25.531674+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:07:25.531677+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:07:25.532373+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:25.532443+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:25.546301+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:26.057215+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:26.057381+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:26.409708+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:26.478859+00:00", "trade", 5.41, 10000.0]
["2026-09-25T14:07:26.888105+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:07:26.888442+00:00", "trade", 5.405, 78.0]
["2026-09-25T14:07:26.888442+00:00", "trade", 5.405, 11.0]
["2026-09-25T14:07:26.888442+00:00", "trade", 5.405, 11.0]
["2026-09-25T14:07:26.888490+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:07:26.888787+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:26.888992+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:07:26.889127+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:26.889969+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:26.925021+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:07:26.925502+00:00", "trade", 5.405, 1600.0]
["2026-09-25T14:07:26.925529+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:26.927204+00:00", "trade", 5.405, 86.0]
["2026-09-25T14:07:26.929742+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:07:26.930677+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:07:27.400337+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:27.401405+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:27.728368+00:00", "trade", 5.405, 1.0]
["2026-09-25T14:07:27.815449+00:00", "trade", 5.4022, 19.0]
["2026-09-25T14:07:28.071558+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:28.071838+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:28.071984+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:28.072299+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:28.075742+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:28.076854+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:07:28.137925+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:28.591133+00:00", "trade", 5.4, 5.0]
["2026-09-25T14:07:28.591744+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:28.597205+00:00", "trade", 5.4, 39.0]
["2026-09-25T14:07:28.597259+00:00", "trade", 5.4, 13.0]
["2026-09-25T14:07:28.597343+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:07:28.597346+00:00", "trade", 5.4, 10.0]
["2026-09-25T14:07:28.597350+00:00", "trade", 5.4, 240.0]
["2026-09-25T14:07:28.597350+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:07:28.597356+00:00", "trade", 5.4, 200.0]
["2026-09-25T14:07:28.597356+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:07:28.597356+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:07:28.597358+00:00", "trade", 5.4, 500.0]
["2026-09-25T14:07:28.597358+00:00", "trade", 5.4, 200.0]
["2026-09-25T14:07:28.597362+00:00", "trade", 5.4, 1400.0]
["2026-09-25T14:07:28.597362+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:07:28.597364+00:00", "trade", 5.4, 400.0]
["2026-09-25T14:07:28.597368+00:00", "trade", 5.4, 200.0]
["2026-09-25T14:07:28.597368+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:07:28.597370+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:07:28.597370+00:00", "trade", 5.4, 1600.0]
["2026-09-25T14:07:28.597397+00:00", "trade", 5.4, 25.0]
["2026-09-25T14:07:28.597400+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:07:28.597403+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:07:28.597407+00:00", "trade", 5.4, 200.0]
["2026-09-25T14:07:28.597407+00:00", "trade", 5.4, 75.0]
["2026-09-25T14:07:28.597412+00:00", "trade", 5.4, 5.0]
["2026-09-25T14:07:28.597412+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:07:28.597412+00:00", "trade", 5.4, 1.0]
["2026-09-25T14:07:28.597412+00:00", "trade", 5.4, 25.0]
["2026-09-25T14:07:28.597416+00:00", "trade", 5.4, 300.0]
["2026-09-25T14:07:28.597417+00:00", "quote", 5.4, 5.4]
["2026-09-25T14:07:28.597419+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:07:28.597419+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:07:28.597421+00:00", "trade", 5.4, 5.0]
["2026-09-25T14:07:28.597421+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:07:28.597425+00:00", "trade", 5.4, 5.0]
["2026-09-25T14:07:28.597430+00:00", "trade", 5.4, 300.0]
["2026-09-25T14:07:28.597430+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:07:28.597433+00:00", "trade", 5.4, 275.0]
["2026-09-25T14:07:28.597448+00:00", "quote", 5.4, 5.4]
["2026-09-25T14:07:28.597457+00:00", "quote", 5.4, 5.4]
["2026-09-25T14:07:28.597457+00:00", "quote", 5.4, 5.4]
["2026-09-25T14:07:28.597473+00:00", "quote", 5.4, 5.4]
["2026-09-25T14:07:28.597481+00:00", "trade", 5.4, 200.0]
["2026-09-25T14:07:28.597485+00:00", "trade", 5.4, 500.0]
["2026-09-25T14:07:28.597493+00:00", "quote", 5.4, 5.4]
["2026-09-25T14:07:28.597503+00:00", "quote", 5.4, 5.4]
["2026-09-25T14:07:28.597508+00:00", "quote", 5.4, 5.4]
["2026-09-25T14:07:28.597508+00:00", "quote", 5.4, 5.4]
["2026-09-25T14:07:28.597513+00:00", "quote", 5.4, 5.4]
["2026-09-25T14:07:28.597518+00:00", "quote", 5.4, 5.4]
["2026-09-25T14:07:28.597523+00:00", "quote", 5.4, 5.4]
["2026-09-25T14:07:28.597528+00:00", "quote", 5.4, 5.4]
["2026-09-25T14:07:28.597538+00:00", "quote", 5.4, 5.4]
["2026-09-25T14:07:28.597543+00:00", "quote", 5.4, 5.4]
["2026-09-25T14:07:28.597544+00:00", "trade", 5.4, 225.0]
["2026-09-25T14:07:28.597554+00:00", "trade", 5.4, 5.0]
["2026-09-25T14:07:28.597554+00:00", "trade", 5.4, 200.0]
["2026-09-25T14:07:28.597557+00:00", "trade", 5.4, 50.0]
["2026-09-25T14:07:28.597558+00:00", "quote", 5.4, 5.4]
["2026-09-25T14:07:28.597650+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:07:28.597654+00:00", "trade", 5.4, 399.0]
["2026-09-25T14:07:28.597656+00:00", "trade", 5.4, 201.0]
["2026-09-25T14:07:28.597656+00:00", "trade", 5.4, 399.0]
["2026-09-25T14:07:28.597662+00:00", "trade", 5.4, 201.0]
["2026-09-25T14:07:28.597662+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:07:28.597663+00:00", "quote", 5.4, 5.4]
["2026-09-25T14:07:28.597665+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:07:28.597669+00:00", "trade", 5.4, 108.0]
["2026-09-25T14:07:28.597669+00:00", "trade", 5.4, 175.0]
["2026-09-25T14:07:28.597675+00:00", "trade", 5.4, 600.0]
["2026-09-25T14:07:28.597675+00:00", "trade", 5.4, 300.0]
["2026-09-25T14:07:28.597678+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:07:28.597680+00:00", "trade", 5.4, 217.0]
["2026-09-25T14:07:28.597683+00:00", "trade", 5.4, 3.0]
["2026-09-25T14:07:28.597687+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:07:28.597689+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:07:28.597693+00:00", "quote", 5.4, 5.4]
["2026-09-25T14:07:28.597693+00:00", "quote", 5.4, 5.4]
["2026-09-25T14:07:28.597708+00:00", "quote", 5.4, 5.4]
["2026-09-25T14:07:28.597716+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:07:28.597722+00:00", "trade", 5.4, 213.0]
["2026-09-25T14:07:28.597723+00:00", "quote", 5.4, 5.4]
["2026-09-25T14:07:28.597728+00:00", "trade", 5.4, 7.0]
["2026-09-25T14:07:28.597734+00:00", "trade", 5.4, 200.0]
["2026-09-25T14:07:28.597741+00:00", "trade", 5.4, 196.0]
["2026-09-25T14:07:28.597741+00:00", "trade", 5.4, 207.0]
["2026-09-25T14:07:28.597743+00:00", "trade", 5.4, 1.0]
["2026-09-25T14:07:28.597753+00:00", "trade", 5.4, 176.0]
["2026-09-25T14:07:28.597753+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:07:28.597753+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:07:28.597753+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:07:28.597753+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:07:28.597753+00:00", "trade", 5.4, 119.0]
["2026-09-25T14:07:28.597753+00:00", "trade", 5.4, 54.0]
["2026-09-25T14:07:28.597758+00:00", "trade", 5.4, 1.0]
["2026-09-25T14:07:28.597768+00:00", "trade", 5.4, 25.0]
["2026-09-25T14:07:28.597770+00:00", "trade", 5.4, 662.0]
["2026-09-25T14:07:28.597844+00:00", "quote", 5.4, 5.4]
["2026-09-25T14:07:28.597868+00:00", "quote", 5.4, 5.4]
["2026-09-25T14:07:28.597870+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:07:28.597873+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:07:28.597873+00:00", "trade", 5.4, 210.0]
["2026-09-25T14:07:28.597875+00:00", "trade", 5.4, 72.0]
["2026-09-25T14:07:28.597881+00:00", "trade", 5.4, 200.0]
["2026-09-25T14:07:28.597887+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:07:28.597890+00:00", "trade", 5.4, 200.0]
["2026-09-25T14:07:28.597894+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:07:28.597897+00:00", "trade", 5.4, 215.0]
["2026-09-25T14:07:28.597902+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:07:28.597902+00:00", "trade", 5.4, 32.0]
["2026-09-25T14:07:28.597909+00:00", "trade", 5.4, 51.0]
["2026-09-25T14:07:28.597924+00:00", "trade", 5.4, 68.0]
["2026-09-25T14:07:28.597929+00:00", "trade", 5.4, 18.0]
["2026-09-25T14:07:28.597935+00:00", "trade", 5.4, 131.0]
["2026-09-25T14:07:28.597938+00:00", "trade", 5.4, 66.0]
["2026-09-25T14:07:28.597938+00:00", "trade", 5.4, 217.0]
["2026-09-25T14:07:28.597939+00:00", "quote", 5.4, 5.4]
["2026-09-25T14:07:28.597941+00:00", "trade", 5.4, 17.0]
["2026-09-25T14:07:28.597963+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:07:28.597981+00:00", "trade", 5.4, 215.0]
["2026-09-25T14:07:28.597981+00:00", "trade", 5.4, 62.0]
["2026-09-25T14:07:28.597994+00:00", "quote", 5.4, 5.4]
["2026-09-25T14:07:28.597994+00:00", "quote", 5.4, 5.4]
["2026-09-25T14:07:28.597999+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:07:28.598008+00:00", "trade", 5.4, 39.0]
["2026-09-25T14:07:28.598062+00:00", "trade", 5.4, 1.0]
["2026-09-25T14:07:28.598065+00:00", "trade", 5.4, 200.0]
["2026-09-25T14:07:28.598068+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:07:28.598074+00:00", "trade", 5.4, 200.0]
["2026-09-25T14:07:28.598080+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:07:28.598083+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:07:28.598086+00:00", "trade", 5.4, 200.0]
["2026-09-25T14:07:28.598089+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:07:28.598089+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:07:28.598095+00:00", "trade", 5.4, 47.0]
["2026-09-25T14:07:28.598101+00:00", "trade", 5.4, 19.0]
["2026-09-25T14:07:28.598101+00:00", "trade", 5.4, 75.0]
["2026-09-25T14:07:28.598107+00:00", "trade", 5.4, 22.0]
["2026-09-25T14:07:28.598110+00:00", "trade", 5.4, 105.0]
["2026-09-25T14:07:28.598113+00:00", "trade", 5.4, 106.0]
["2026-09-25T14:07:28.598119+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:07:28.598131+00:00", "trade", 5.4, 172.0]
["2026-09-25T14:07:28.598134+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:07:28.598134+00:00", "trade", 5.4, 194.0]
["2026-09-25T14:07:28.598134+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:07:28.598134+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:07:28.598137+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:07:28.598169+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:07:28.598170+00:00", "trade", 5.4, 237.0]
["2026-09-25T14:07:28.598182+00:00", "trade", 5.4, 7.0]
["2026-09-25T14:07:28.598188+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:07:28.598189+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:07:28.598189+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:07:28.598191+00:00", "trade", 5.4, 138.0]
["2026-09-25T14:07:28.598194+00:00", "trade", 5.4, 10.0]
["2026-09-25T14:07:28.598200+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:07:28.598236+00:00", "trade", 5.4, 93.0]
["2026-09-25T14:07:28.598248+00:00", "trade", 5.4, 1.0]
["2026-09-25T14:07:28.598248+00:00", "trade", 5.4, 77.0]
["2026-09-25T14:07:28.598257+00:00", "trade", 5.4, 300.0]
["2026-09-25T14:07:28.598263+00:00", "trade", 5.4, 300.0]
["2026-09-25T14:07:28.598287+00:00", "trade", 5.4, 99.0]
["2026-09-25T14:07:28.598287+00:00", "trade", 5.4, 101.0]
["2026-09-25T14:07:28.598292+00:00", "trade", 5.4, 262.0]
["2026-09-25T14:07:28.598292+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:07:28.598295+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:07:28.598296+00:00", "trade", 5.4, 500.0]
["2026-09-25T14:07:28.598296+00:00", "trade", 5.4, 2600.0]
["2026-09-25T14:07:28.598296+00:00", "trade", 5.4, 256.0]
["2026-09-25T14:07:28.598301+00:00", "trade", 5.4, 900.0]
["2026-09-25T14:07:28.598301+00:00", "trade", 5.4, 1700.0]
["2026-09-25T14:07:28.598329+00:00", "trade", 5.4, 200.0]
["2026-09-25T14:07:28.598335+00:00", "trade", 5.4, 23.0]
["2026-09-25T14:07:28.598335+00:00", "trade", 5.4, 21.0]
["2026-09-25T14:07:28.598339+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:07:28.598342+00:00", "trade", 5.4, 17.0]
["2026-09-25T14:07:28.598342+00:00", "trade", 5.4, 33.0]
["2026-09-25T14:07:28.598347+00:00", "trade", 5.4, 300.0]
["2026-09-25T14:07:28.598347+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:07:28.598351+00:00", "trade", 5.4, 400.0]
["2026-09-25T14:07:28.598351+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:07:28.598355+00:00", "trade", 5.4, 400.0]
["2026-09-25T14:07:28.598360+00:00", "trade", 5.4, 441.0]
["2026-09-25T14:07:28.598360+00:00", "trade", 5.4, 301.0]
["2026-09-25T14:07:28.598360+00:00", "trade", 5.4, 217.0]
["2026-09-25T14:07:28.598367+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:07:28.598367+00:00", "trade", 5.4, 217.0]
["2026-09-25T14:07:28.598367+00:00", "trade", 5.4, 198.0]
["2026-09-25T14:07:28.598370+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:07:28.598372+00:00", "trade", 5.4, 600.0]
["2026-09-25T14:07:28.598372+00:00", "trade", 5.4, 1291.0]
["2026-09-25T14:07:28.598372+00:00", "trade", 5.4, 300.0]
["2026-09-25T14:07:28.598376+00:00", "trade", 5.4, 517.0]
["2026-09-25T14:07:28.598376+00:00", "trade", 5.4, 21.0]
["2026-09-25T14:07:28.598400+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:07:28.598400+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:07:28.598402+00:00", "trade", 5.4, 300.0]
["2026-09-25T14:07:28.598405+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:07:28.598410+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:07:28.598423+00:00", "trade", 5.4, 300.0]
["2026-09-25T14:07:28.598450+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:07:28.598450+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:07:28.598475+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:07:28.598475+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:07:28.598475+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:07:28.598483+00:00", "trade", 5.4, 73.0]
["2026-09-25T14:07:28.598492+00:00", "trade", 5.4, 409.0]
["2026-09-25T14:07:28.598492+00:00", "trade", 5.4, 616.0]
["2026-09-25T14:07:28.598495+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:07:28.598561+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:07:28.598565+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:07:28.598565+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:07:28.598570+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:07:28.598605+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:07:28.598651+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:07:28.598681+00:00", "trade", 5.4, 200.0]
["2026-09-25T14:07:28.598685+00:00", "trade", 5.4, 60.0]
["2026-09-25T14:07:28.598686+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:07:28.598686+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:07:28.598720+00:00", "trade", 5.4, 3793.0]
["2026-09-25T14:07:28.598732+00:00", "trade", 5.4, 60.0]
["2026-09-25T14:07:28.598741+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:07:28.598761+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:07:28.598771+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:07:28.598806+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:07:28.598806+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:07:28.598826+00:00", "trade", 5.4, 39.0]
["2026-09-25T14:07:28.598859+00:00", "trade", 5.4, 201.0]
["2026-09-25T14:07:28.598859+00:00", "trade", 5.4, 364.0]
["2026-09-25T14:07:28.598862+00:00", "trade", 5.4, 176.0]
["2026-09-25T14:07:28.598865+00:00", "trade", 5.4, 14.0]
["2026-09-25T14:07:28.598865+00:00", "trade", 5.4, 22.0]
["2026-09-25T14:07:28.598880+00:00", "trade", 5.4, 689.0]
["2026-09-25T14:07:28.598880+00:00", "trade", 5.4, 64.0]
["2026-09-25T14:07:28.598886+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:07:28.598891+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:07:28.598891+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:07:28.598892+00:00", "trade", 5.4, 39.0]
["2026-09-25T14:07:28.598906+00:00", "trade", 5.4, 173.0]
["2026-09-25T14:07:28.598906+00:00", "trade", 5.4, 64.0]
["2026-09-25T14:07:28.598911+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:07:28.598913+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:07:28.598919+00:00", "trade", 5.4, 200.0]
["2026-09-25T14:07:28.598931+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:07:28.598931+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:07:28.598936+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:07:28.598937+00:00", "trade", 5.4, 471.0]
["2026-09-25T14:07:28.598955+00:00", "trade", 5.4, 364.0]
["2026-09-25T14:07:28.598958+00:00", "trade", 5.4, 47.0]
["2026-09-25T14:07:28.598961+00:00", "trade", 5.4, 90.0]
["2026-09-25T14:07:28.598967+00:00", "trade", 5.4, 1086.0]
["2026-09-25T14:07:28.598970+00:00", "trade", 5.4, 500.0]
["2026-09-25T14:07:28.598970+00:00", "trade", 5.4, 53.0]
["2026-09-25T14:07:28.598973+00:00", "trade", 5.4, 900.0]
["2026-09-25T14:07:28.598976+00:00", "trade", 5.4, 461.0]
["2026-09-25T14:07:28.598980+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:07:28.598997+00:00", "trade", 5.4, 200.0]
["2026-09-25T14:07:28.599004+00:00", "trade", 5.4, 589.0]
["2026-09-25T14:07:28.599006+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:07:28.599006+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:07:28.599009+00:00", "trade", 5.4, 103.0]
["2026-09-25T14:07:28.599018+00:00", "trade", 5.4, 149.0]
["2026-09-25T14:07:28.599036+00:00", "trade", 5.4, 689.0]
["2026-09-25T14:07:28.599046+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:07:28.599051+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:07:28.599061+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:07:28.599069+00:00", "trade", 5.4, 581.0]
["2026-09-25T14:07:28.599114+00:00", "trade", 5.4, 555.0]
["2026-09-25T14:07:28.599116+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:07:28.599167+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:07:28.599195+00:00", "trade", 5.4, 196.0]
["2026-09-25T14:07:28.599197+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:07:28.599202+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:07:28.599210+00:00", "trade", 5.4, 380.0]
["2026-09-25T14:07:28.599238+00:00", "trade", 5.4, 1700.0]
["2026-09-25T14:07:28.599340+00:00", "trade", 5.4, 509.0]
["2026-09-25T14:07:28.599346+00:00", "trade", 5.4, 561.0]
["2026-09-25T14:07:28.599355+00:00", "trade", 5.4, 13.0]
["2026-09-25T14:07:28.599407+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:07:28.599418+00:00", "trade", 5.4, 540.0]
["2026-09-25T14:07:28.599447+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:07:28.599457+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:07:28.599466+00:00", "trade", 5.4, 355.0]
["2026-09-25T14:07:28.599562+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:07:28.599692+00:00", "trade", 5.4, 1.0]
["2026-09-25T14:07:28.599968+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:07:28.600143+00:00", "trade", 5.4, 96.0]
["2026-09-25T14:07:28.600440+00:00", "trade", 5.4, 15.0]
["2026-09-25T14:07:28.600605+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:07:28.601332+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:07:28.601905+00:00", "trade", 5.4, 14.0]
["2026-09-25T14:07:28.602329+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:07:28.602389+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:07:28.602732+00:00", "trade", 5.4, 4.0]
["2026-09-25T14:07:28.603354+00:00", "trade", 5.4, 67.0]
["2026-09-25T14:07:28.603890+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:07:28.604347+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:07:28.609272+00:00", "trade", 5.4, 45.0]
["2026-09-25T14:07:28.633323+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:07:28.740237+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:07:28.741720+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:07:28.748061+00:00", "trade", 5.4, 380.0]
["2026-09-25T14:07:28.748061+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:07:28.748070+00:00", "trade", 5.4, 2.0]
["2026-09-25T14:07:28.748083+00:00", "trade", 5.4, 91.0]
["2026-09-25T14:07:28.748086+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:07:28.748088+00:00", "trade", 5.4, 500.0]
["2026-09-25T14:07:28.748092+00:00", "trade", 5.4, 900.0]
["2026-09-25T14:07:28.748092+00:00", "trade", 5.4, 3570.0]
["2026-09-25T14:07:28.748094+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:07:28.748202+00:00", "trade", 5.4, 53.0]
["2026-09-25T14:07:28.748301+00:00", "quote", 5.4, 5.4]
["2026-09-25T14:07:28.748320+00:00", "trade", 5.4, 466.0]
["2026-09-25T14:07:28.748321+00:00", "quote", 5.4, 5.4]
["2026-09-25T14:07:28.748321+00:00", "quote", 5.4, 5.4]
["2026-09-25T14:07:28.748321+00:00", "quote", 5.4, 5.4]
["2026-09-25T14:07:28.748321+00:00", "quote", 5.4, 5.4]
["2026-09-25T14:07:28.748323+00:00", "trade", 5.4, 298.0]
["2026-09-25T14:07:28.748326+00:00", "trade", 5.4, 106.0]
["2026-09-25T14:07:28.748326+00:00", "trade", 5.4, 22.0]
["2026-09-25T14:07:28.748333+00:00", "trade", 5.4, 540.0]
["2026-09-25T14:07:28.748333+00:00", "trade", 5.4, 355.0]
["2026-09-25T14:07:28.748333+00:00", "trade", 5.4, 20.0]
["2026-09-25T14:07:28.748335+00:00", "trade", 5.4, 73.0]
["2026-09-25T14:07:28.748336+00:00", "quote", 5.4, 5.4]
["2026-09-25T14:07:28.748361+00:00", "quote", 5.4, 5.4]
["2026-09-25T14:07:28.748417+00:00", "quote", 5.4, 5.4]
["2026-09-25T14:07:28.748456+00:00", "quote", 5.4, 5.4]
["2026-09-25T14:07:28.748481+00:00", "quote", 5.4, 5.4]
["2026-09-25T14:07:28.748486+00:00", "quote", 5.4, 5.4]
["2026-09-25T14:07:28.748637+00:00", "quote", 5.4, 5.4]
["2026-09-25T14:07:28.748693+00:00", "trade", 5.4, 200.0]
["2026-09-25T14:07:28.748697+00:00", "quote", 5.4, 5.4]
["2026-09-25T14:07:28.748717+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:07:28.748720+00:00", "trade", 5.4, 607.0]
["2026-09-25T14:07:28.748720+00:00", "trade", 5.4, 300.0]
["2026-09-25T14:07:28.748777+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:28.748787+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:28.748828+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:07:28.748972+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:28.749138+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:28.749243+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:28.749283+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:28.749363+00:00", "trade", 5.4, 73.0]
["2026-09-25T14:07:28.749368+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:28.749414+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:28.749438+00:00", "trade", 5.4, 7.0]
["2026-09-25T14:07:28.749499+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:28.749499+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:28.750482+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:07:28.750927+00:00", "trade", 5.4, 7.0]
["2026-09-25T14:07:28.753458+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:28.757037+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:28.758420+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:28.758445+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:28.759482+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:28.759482+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:28.765984+00:00", "trade", 5.405, 2.0]
["2026-09-25T14:07:28.780507+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:28.848008+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:29.037233+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:29.037348+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:29.061628+00:00", "trade", 5.41, 20.0]
["2026-09-25T14:07:29.664872+00:00", "trade", 5.41, 56.0]
["2026-09-25T14:07:29.664872+00:00", "trade", 5.41, 15.0]
["2026-09-25T14:07:29.664877+00:00", "trade", 5.41, 2.0]
["2026-09-25T14:07:29.664880+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:07:29.664884+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:07:29.664884+00:00", "trade", 5.41, 9.0]
["2026-09-25T14:07:29.664886+00:00", "trade", 5.41, 14.0]
["2026-09-25T14:07:29.664890+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:07:29.665436+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:29.665476+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:29.665501+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:29.665501+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:29.665541+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:29.665541+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:29.665596+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:29.665837+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:29.666062+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:29.666313+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:29.666318+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:29.666702+00:00", "trade", 5.405, 5.0]
["2026-09-25T14:07:29.720973+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:29.733136+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:29.733898+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:29.748979+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:29.996001+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:30.037555+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:30.171966+00:00", "trade", 5.405, 14.0]
["2026-09-25T14:07:30.174225+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:30.174520+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:30.174671+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:30.184294+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:30.260861+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:30.374561+00:00", "trade", 5.4, 50.0]
["2026-09-25T14:07:30.817038+00:00", "trade", 5.41, 18.0]
["2026-09-25T14:07:30.817739+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:30.852341+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:30.885951+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:31.113793+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:31.133735+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:31.180080+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:31.601792+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:31.887086+00:00", "trade", 5.4013, 100.0]
["2026-09-25T14:07:32.051261+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:32.118528+00:00", "trade", 5.4, 50.0]
["2026-09-25T14:07:32.537005+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:32.638802+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:32.660062+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:32.758742+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:33.195640+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:33.195660+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:33.196377+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:33.198316+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:33.211137+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:33.408571+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:33.477975+00:00", "trade", 5.4014, 2.0]
["2026-09-25T14:07:33.535111+00:00", "trade", 5.4391, 100.0]
["2026-09-25T14:07:34.837121+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:34.874726+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:35.045927+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:35.173940+00:00", "trade", 5.405, 5.0]
["2026-09-25T14:07:35.173967+00:00", "trade", 5.4, 5.0]
["2026-09-25T14:07:35.174060+00:00", "trade", 5.405, 15.0]
["2026-09-25T14:07:35.174984+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:35.175039+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:35.185896+00:00", "trade", 5.405, 10.0]
["2026-09-25T14:07:35.260412+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:35.314255+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:35.314696+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:35.496874+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:35.752452+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:35.777130+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:36.020659+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:36.055848+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:36.057090+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:36.831304+00:00", "trade", 5.4081, 1.0]
["2026-09-25T14:07:37.917893+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:37.964829+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:38.029393+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:38.037362+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:38.411016+00:00", "trade", 5.405, 4.0]
["2026-09-25T14:07:39.230422+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:39.230437+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:39.230903+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:39.231024+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:39.231540+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:39.257817+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:39.336359+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:39.336895+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:39.497577+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:39.536620+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:39.595810+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:39.596372+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:39.860081+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:07:39.860710+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:39.860710+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:39.861066+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:40.205040+00:00", "trade", 5.405, 12.0]
["2026-09-25T14:07:40.206818+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:40.207910+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:41.469258+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:41.726313+00:00", "trade", 5.4085, 4.0]
["2026-09-25T14:07:41.886080+00:00", "trade", 5.4013, 5.0]
["2026-09-25T14:07:42.402567+00:00", "trade", 5.4, 10.0]
["2026-09-25T14:07:43.111433+00:00", "trade", 5.4013, 1.0]
["2026-09-25T14:07:43.351117+00:00", "trade", 5.41, 1.0]
["2026-09-25T14:07:43.454554+00:00", "trade", 5.41, 1.0]
["2026-09-25T14:07:44.437527+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:44.438194+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:44.591827+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:07:44.591932+00:00", "trade", 5.41, 200.0]
["2026-09-25T14:07:44.591935+00:00", "trade", 5.41, 200.0]
["2026-09-25T14:07:44.591938+00:00", "trade", 5.41, 20.0]
["2026-09-25T14:07:44.591941+00:00", "trade", 5.41, 96.0]
["2026-09-25T14:07:44.591941+00:00", "trade", 5.41, 200.0]
["2026-09-25T14:07:44.591944+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:07:44.591948+00:00", "trade", 5.41, 200.0]
["2026-09-25T14:07:44.591948+00:00", "trade", 5.41, 200.0]
["2026-09-25T14:07:44.591953+00:00", "trade", 5.41, 200.0]
["2026-09-25T14:07:44.591953+00:00", "trade", 5.41, 26.0]
["2026-09-25T14:07:44.591953+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:07:44.591953+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:07:44.591957+00:00", "trade", 5.41, 20.0]
["2026-09-25T14:07:44.591957+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:07:44.591962+00:00", "trade", 5.41, 25.0]
["2026-09-25T14:07:44.591962+00:00", "trade", 5.41, 24.0]
["2026-09-25T14:07:44.591962+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:07:44.591966+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:07:44.591968+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:07:44.591971+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:07:44.591971+00:00", "trade", 5.41, 25.0]
["2026-09-25T14:07:44.591974+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:07:44.591974+00:00", "trade", 5.41, 19.0]
["2026-09-25T14:07:44.591974+00:00", "trade", 5.41, 600.0]
["2026-09-25T14:07:44.591977+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:07:44.592039+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:44.592085+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:44.592149+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:44.592164+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:44.592174+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:44.592203+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:07:44.592206+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:07:44.592209+00:00", "trade", 5.41, 899.0]
["2026-09-25T14:07:44.592209+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:07:44.592221+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:07:44.592221+00:00", "trade", 5.41, 50.0]
["2026-09-25T14:07:44.592227+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:07:44.592227+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:07:44.592245+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:44.592245+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:44.592250+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:44.592275+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:44.592275+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:07:44.592345+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:07:44.592370+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:07:44.592377+00:00", "trade", 5.41, 96.0]
["2026-09-25T14:07:44.592380+00:00", "trade", 5.41, 17.0]
["2026-09-25T14:07:44.592383+00:00", "trade", 5.41, 600.0]
["2026-09-25T14:07:44.592387+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:07:44.592387+00:00", "trade", 5.41, 1300.0]
["2026-09-25T14:07:44.592389+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:07:44.592392+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:07:44.592415+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:07:44.592425+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:07:44.592467+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:07:44.592505+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:07:44.592585+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:07:44.592591+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:07:44.592601+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:07:44.592616+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:07:44.592651+00:00", "trade", 5.41, 190.0]
["2026-09-25T14:07:44.592651+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:07:44.592656+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:07:44.592686+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:07:44.592691+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:07:44.592691+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:07:44.592696+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:07:44.592731+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:07:44.592746+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:07:44.592817+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:07:44.592817+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:07:44.592817+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:07:44.592817+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:07:44.592821+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:07:44.592821+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:07:44.592821+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:07:44.592821+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:07:44.592826+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:07:44.592826+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:07:44.592826+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:07:44.592870+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:07:44.592886+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:07:44.592891+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:07:44.592912+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:07:44.592915+00:00", "trade", 5.41, 2622.0]
["2026-09-25T14:07:44.592946+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:07:44.592966+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:07:44.593032+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:07:44.593047+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:07:44.593052+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:07:44.593052+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:07:44.593052+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:07:44.593122+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:07:44.593177+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:07:44.593177+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:07:44.593192+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:07:44.593207+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:07:44.593227+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:07:44.593227+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:07:44.593277+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:07:44.593277+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:07:44.593327+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:07:44.593327+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:07:44.593347+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:07:44.593347+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:07:44.593488+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:07:44.593488+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:07:44.593498+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:07:44.593498+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:07:44.593583+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:07:44.593608+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:07:44.593608+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:07:44.593743+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:07:44.593803+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:07:44.594084+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:07:44.594091+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:07:44.594525+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:07:44.594545+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:07:44.594590+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:07:44.594924+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:07:44.596184+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:07:44.601738+00:00", "trade", 5.415, 62.0]
["2026-09-25T14:07:44.607737+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:07:44.645294+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:07:44.679677+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:07:44.709223+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:07:44.709238+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:07:45.418744+00:00", "trade", 5.4191, 3800.0]
["2026-09-25T14:07:45.771605+00:00", "trade", 5.415, 1.0]
["2026-09-25T14:07:46.066258+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:07:46.066759+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:07:46.099802+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:07:46.103068+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:07:46.147009+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:07:48.337186+00:00", "trade", 5.41, 20.0]
["2026-09-25T14:07:48.583164+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:07:48.636646+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:07:48.638000+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:07:49.430073+00:00", "trade", 5.4129, 27.0]
["2026-09-25T14:07:49.430434+00:00", "trade", 5.4129, 1.0]
["2026-09-25T14:07:49.579173+00:00", "trade", 5.4174, 3800.0]
["2026-09-25T14:07:49.580906+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:07:49.768887+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:07:50.917835+00:00", "trade", 5.41, 20.0]
["2026-09-25T14:07:51.395189+00:00", "trade", 5.4026, 13.0]
["2026-09-25T14:07:51.782703+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:07:51.782764+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:07:53.095135+00:00", "trade", 5.4376, 100.0]
["2026-09-25T14:07:53.134213+00:00", "trade", 5.4199, 5000.0]
["2026-09-25T14:07:53.152478+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:07:53.152713+00:00", "trade", 5.415, 3.0]
["2026-09-25T14:07:53.153498+00:00", "trade", 5.415, 2.0]
["2026-09-25T14:07:53.220320+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:07:54.800244+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:07:57.285877+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:07:57.878417+00:00", "trade", 5.414, 39.0]
["2026-09-25T14:07:57.894998+00:00", "trade", 5.405, 10.0]
["2026-09-25T14:07:57.896595+00:00", "trade", 5.405, 8.0]
["2026-09-25T14:07:58.125266+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:07:58.456068+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:07:58.456118+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:07:58.456719+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:07:58.456895+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:07:58.458072+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:07:58.466397+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:07:58.466432+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:07:58.510913+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:07:59.996023+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:00.114068+00:00", "trade", 5.4073, 1.0]
["2026-09-25T14:08:01.317233+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:01.317288+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:01.317353+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:01.318240+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:01.360215+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:01.796356+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:01.796877+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:01.841337+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:08:01.846962+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:01.846977+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:01.846996+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:08:01.846997+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:01.847207+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:01.847563+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:01.847573+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:01.847618+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:01.855131+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:01.859727+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:01.927658+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:01.955159+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:01.967137+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:01.995450+00:00", "trade", 5.4374, 100.0]
["2026-09-25T14:08:02.137768+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:02.138329+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:02.138785+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:02.521860+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:02.522256+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:02.523114+00:00", "trade", 5.41, 80.0]
["2026-09-25T14:08:02.747568+00:00", "trade", 5.415, 200.0]
["2026-09-25T14:08:02.747632+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:02.748935+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:02.813188+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:03.381053+00:00", "trade", 5.4056, 41.0]
["2026-09-25T14:08:03.806026+00:00", "trade", 5.415, 368.0]
["2026-09-25T14:08:04.041856+00:00", "trade", 5.415, 2.0]
["2026-09-25T14:08:04.113473+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:04.113528+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:04.114149+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:04.144797+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:04.145479+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:04.154606+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:04.155563+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:04.637716+00:00", "trade", 5.4051, 390.0]
["2026-09-25T14:08:04.638801+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:04.639082+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:04.639563+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:04.936419+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:05.073585+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:05.733633+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:05.733652+00:00", "trade", 5.41, 20.0]
["2026-09-25T14:08:05.735036+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:05.842084+00:00", "trade", 5.415, 500.0]
["2026-09-25T14:08:06.890793+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:06.891746+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:06.894271+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:07.055159+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:07.652569+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:08.260298+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:08.366215+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:08.366370+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:08.428342+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:08.466483+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:08.473565+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:08.514231+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:08.674487+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:08.675214+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:08.675440+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:08.682166+00:00", "trade", 5.41, 41.0]
["2026-09-25T14:08:08.682236+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:08.682381+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:08.682396+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:08.682952+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:08.683499+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:08.705381+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:08.769588+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:09.395716+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:09.395792+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:09.547873+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:09.582425+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:09.595882+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:09.728663+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:09.987528+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:10.443072+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:08:10.444498+00:00", "trade", 5.415, 109.0]
["2026-09-25T14:08:10.519558+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:10.520510+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:10.521266+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:10.522414+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:10.526429+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:10.618447+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:11.021440+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:11.023811+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:11.031298+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:11.031318+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:11.031359+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:11.032817+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:11.049001+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:11.050068+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:11.069469+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:11.112707+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:11.404692+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:08:11.404695+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:08:11.404786+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:11.405799+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:11.421571+00:00", "trade", 5.415, 6.0]
["2026-09-25T14:08:11.439935+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:13.063124+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:08:13.063437+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:08:13.063979+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:13.064035+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:08:13.064621+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:13.064998+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:08:13.089794+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:08:13.090893+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:13.093229+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:13.193983+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:13.475747+00:00", "trade", 5.4048, 29.0]
["2026-09-25T14:08:13.476535+00:00", "trade", 5.4048, 22.0]
["2026-09-25T14:08:13.477202+00:00", "trade", 5.4048, 10.0]
["2026-09-25T14:08:13.478507+00:00", "trade", 5.4048, 5.0]
["2026-09-25T14:08:13.479352+00:00", "trade", 5.4048, 53.0]
["2026-09-25T14:08:13.640523+00:00", "trade", 5.4199, 1000.0]
["2026-09-25T14:08:14.077824+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:14.088529+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:15.406832+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:15.411083+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:08:15.411087+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:15.411944+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:15.412100+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:15.422148+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:15.422189+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:16.074223+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:16.096005+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:16.421694+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:16.422200+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:16.449535+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:16.449991+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:16.484824+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:08:16.485826+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:16.486393+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:16.534657+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:16.581328+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:16.581860+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:16.705934+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:16.743278+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:16.767882+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:17.098670+00:00", "trade", 5.4176, 922.0]
["2026-09-25T14:08:17.098688+00:00", "trade", 5.4176, 1.0]
["2026-09-25T14:08:17.264328+00:00", "trade", 5.415, 200.0]
["2026-09-25T14:08:17.265259+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:18.011151+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:18.011287+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:18.025012+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:08:18.025611+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:18.048881+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:18.327568+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:18.328118+00:00", "trade", 5.42, 13250.0]
["2026-09-25T14:08:18.329117+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:18.386468+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:18.386503+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:19.414924+00:00", "trade", 5.4071, 15.0]
["2026-09-25T14:08:20.435814+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:20.440891+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:20.962405+00:00", "trade", 5.4064, 1.0]
["2026-09-25T14:08:21.074960+00:00", "trade", 5.42, 250.0]
["2026-09-25T14:08:21.074963+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:08:21.074973+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:21.075020+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:08:21.075026+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:08:21.075032+00:00", "trade", 5.42, 49.0]
["2026-09-25T14:08:21.075044+00:00", "trade", 5.42, 1.0]
["2026-09-25T14:08:21.075056+00:00", "trade", 5.42, 99.0]
["2026-09-25T14:08:21.075058+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:21.075212+00:00", "trade", 5.42, 29.0]
["2026-09-25T14:08:21.075314+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:21.075379+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:21.075384+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:21.075594+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:21.075649+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:21.075679+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:21.075684+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:21.075855+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:21.092630+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:21.164455+00:00", "trade", 5.415, 3.0]
["2026-09-25T14:08:21.196086+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:21.209713+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:21.215923+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:21.268331+00:00", "trade", 5.415, 6.0]
["2026-09-25T14:08:21.671156+00:00", "trade", 5.4188, 1.0]
["2026-09-25T14:08:22.395972+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:22.814823+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:08:22.814823+00:00", "trade", 5.42, 18.0]
["2026-09-25T14:08:22.814823+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:22.814826+00:00", "trade", 5.42, 8.0]
["2026-09-25T14:08:22.814828+00:00", "trade", 5.42, 74.0]
["2026-09-25T14:08:22.815870+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:22.816612+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:22.817699+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:22.848072+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:23.117868+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:08:23.229701+00:00", "trade", 5.41, 20.0]
["2026-09-25T14:08:23.381862+00:00", "trade", 5.415, 3.0]
["2026-09-25T14:08:23.381868+00:00", "trade", 5.41, 3.0]
["2026-09-25T14:08:24.163247+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:24.222132+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:24.369613+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:24.385621+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:24.872052+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:25.250247+00:00", "trade", 5.415, 300.0]
["2026-09-25T14:08:25.271476+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:25.271493+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:08:25.271493+00:00", "trade", 5.42, 110.0]
["2026-09-25T14:08:25.271499+00:00", "trade", 5.42, 596.0]
["2026-09-25T14:08:25.271499+00:00", "trade", 5.42, 400.0]
["2026-09-25T14:08:25.271502+00:00", "trade", 5.42, 4.0]
["2026-09-25T14:08:25.271505+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:08:25.271505+00:00", "trade", 5.42, 4.0]
["2026-09-25T14:08:25.271505+00:00", "trade", 5.42, 4.0]
["2026-09-25T14:08:25.272198+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:25.272243+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:25.290807+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:25.291654+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:25.291674+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:26.068164+00:00", "trade", 5.415, 50.0]
["2026-09-25T14:08:26.200469+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:26.213334+00:00", "trade", 5.415, 300.0]
["2026-09-25T14:08:26.220855+00:00", "trade", 5.415, 300.0]
["2026-09-25T14:08:26.220948+00:00", "trade", 5.415, 700.0]
["2026-09-25T14:08:26.265228+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:26.265278+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:26.266681+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:26.275327+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:26.793656+00:00", "trade", 5.4129, 14.0]
["2026-09-25T14:08:26.794026+00:00", "trade", 5.4129, 1.0]
["2026-09-25T14:08:26.866150+00:00", "trade", 5.4142, 3800.0]
["2026-09-25T14:08:27.019044+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:27.019089+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:27.019891+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:27.027185+00:00", "trade", 5.42, 10.0]
["2026-09-25T14:08:27.027970+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:27.028557+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:28.119943+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:08:28.120728+00:00", "trade", 5.415, 146.0]
["2026-09-25T14:08:28.851065+00:00", "trade", 5.4133, 1000.0]
["2026-09-25T14:08:29.491380+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:29.491430+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:29.492247+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:29.492357+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:29.522594+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:29.892047+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:29.996049+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:31.123113+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:31.123173+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:31.123358+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:31.123594+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:31.123609+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:31.192853+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:31.251568+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:31.521649+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:08:31.618626+00:00", "trade", 5.41, 50.0]
["2026-09-25T14:08:32.939119+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:32.940321+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:33.430130+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:33.430431+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:33.430611+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:33.430697+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:33.430792+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:33.431343+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:33.435518+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:33.436430+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:33.456976+00:00", "trade", 5.414, 500.0]
["2026-09-25T14:08:33.676275+00:00", "trade", 5.4246, 200.0]
["2026-09-25T14:08:34.407156+00:00", "trade", 5.415, 11.0]
["2026-09-25T14:08:35.224700+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:35.225207+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:35.282137+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:35.283079+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:35.738363+00:00", "trade", 5.415, 500.0]
["2026-09-25T14:08:35.834239+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:35.938096+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:36.494337+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:36.537154+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:36.593881+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:08:36.628860+00:00", "trade", 5.415, 4.0]
["2026-09-25T14:08:37.173001+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:08:37.173001+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:08:37.427430+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:37.441403+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:37.548840+00:00", "trade", 5.415, 50.0]
["2026-09-25T14:08:39.191553+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:39.251535+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:39.417288+00:00", "trade", 5.415, 11.0]
["2026-09-25T14:08:40.315303+00:00", "trade", 5.4049, 7.0]
["2026-09-25T14:08:41.355346+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:08:41.830096+00:00", "trade", 5.4065, 1.0]
["2026-09-25T14:08:42.786241+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:42.789553+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:43.096505+00:00", "trade", 5.42, 58.0]
["2026-09-25T14:08:43.097581+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:43.098538+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:43.138793+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:43.139625+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:43.230034+00:00", "trade", 5.4183, 1.0]
["2026-09-25T14:08:43.230416+00:00", "trade", 5.4183, 1.0]
["2026-09-25T14:08:43.417195+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:43.421370+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:44.428593+00:00", "trade", 5.415, 10.0]
["2026-09-25T14:08:45.556567+00:00", "trade", 5.4237, 100.0]
["2026-09-25T14:08:46.285803+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:08:46.870465+00:00", "trade", 5.4177, 1.0]
["2026-09-25T14:08:47.656623+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:08:47.656627+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:08:49.155572+00:00", "trade", 5.4049, 10.0]
["2026-09-25T14:08:49.445981+00:00", "trade", 5.415, 11.0]
["2026-09-25T14:08:51.441632+00:00", "trade", 5.415, 8.0]
["2026-09-25T14:08:51.441692+00:00", "trade", 5.415, 1.0]
["2026-09-25T14:08:52.776856+00:00", "trade", 5.415, 101.0]
["2026-09-25T14:08:52.943740+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:52.943801+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:53.011562+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:53.770688+00:00", "trade", 5.415, 5.0]
["2026-09-25T14:08:54.180799+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:08:54.256214+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:54.285917+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:08:54.456073+00:00", "trade", 5.415, 12.0]
["2026-09-25T14:08:55.952324+00:00", "trade", 5.415, 20.0]
["2026-09-25T14:08:56.355631+00:00", "trade", 5.4047, 6.0]
["2026-09-25T14:08:56.653246+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:57.320014+00:00", "trade", 5.4064, 100.0]
["2026-09-25T14:08:58.528424+00:00", "trade", 5.415, 200.0]
["2026-09-25T14:08:58.968937+00:00", "trade", 5.415, 200.0]
["2026-09-25T14:08:59.075613+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:59.077929+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:59.094859+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:59.477151+00:00", "trade", 5.415, 12.0]
["2026-09-25T14:08:59.972595+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:59.972725+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:59.985967+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:08:59.996061+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:00.254104+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:01.624641+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:02.800175+00:00", "trade", 5.415, 25.0]
["2026-09-25T14:09:03.048645+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:03.051607+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:03.166911+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:09:03.492444+00:00", "trade", 5.415, 10.0]
["2026-09-25T14:09:04.375150+00:00", "trade", 5.42, 1.0]
["2026-09-25T14:09:04.428705+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:04.961486+00:00", "trade", 5.4059, 1.0]
["2026-09-25T14:09:05.141834+00:00", "trade", 5.41, 50.0]
["2026-09-25T14:09:06.632703+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:06.816766+00:00", "trade", 5.4046, 6.0]
["2026-09-25T14:09:06.817419+00:00", "trade", 5.4046, 2.0]
["2026-09-25T14:09:07.409444+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:07.475526+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:07.504089+00:00", "trade", 5.415, 11.0]
["2026-09-25T14:09:07.534019+00:00", "trade", 5.415, 9.0]
["2026-09-25T14:09:08.063613+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:08.128577+00:00", "trade", 5.415, 200.0]
["2026-09-25T14:09:08.385032+00:00", "trade", 5.41, 1.0]
["2026-09-25T14:09:08.388476+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:08.392615+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:08.887866+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:09:09.853699+00:00", "trade", 5.415, 17.0]
["2026-09-25T14:09:09.853708+00:00", "trade", 5.41, 17.0]
["2026-09-25T14:09:09.853735+00:00", "trade", 5.415, 13.0]
["2026-09-25T14:09:09.853762+00:00", "trade", 5.41, 13.0]
["2026-09-25T14:09:09.908398+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:10.218856+00:00", "trade", 5.415, 4.0]
["2026-09-25T14:09:10.285314+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:09:11.031180+00:00", "trade", 5.415, 500.0]
["2026-09-25T14:09:11.479938+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:12.146874+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:09:13.051700+00:00", "trade", 5.4101, 64.0]
["2026-09-25T14:09:13.397746+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:13.515901+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:14.075561+00:00", "trade", 5.4177, 36.0]
["2026-09-25T14:09:14.076722+00:00", "trade", 5.4177, 22.0]
["2026-09-25T14:09:14.077768+00:00", "trade", 5.4177, 7.0]
["2026-09-25T14:09:14.078707+00:00", "trade", 5.4177, 3.0]
["2026-09-25T14:09:14.079828+00:00", "trade", 5.4177, 1.0]
["2026-09-25T14:09:14.294817+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:14.299122+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:14.475560+00:00", "trade", 5.4045, 4.0]
["2026-09-25T14:09:14.481616+00:00", "trade", 5.4045, 4.0]
["2026-09-25T14:09:15.715274+00:00", "trade", 5.41, 17.0]
["2026-09-25T14:09:16.105997+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:16.106615+00:00", "trade", 5.415, 700.0]
["2026-09-25T14:09:16.106788+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:16.111229+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:16.237153+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:16.237374+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:16.397226+00:00", "trade", 5.415, 51.0]
["2026-09-25T14:09:17.410332+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:17.499924+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:18.780098+00:00", "trade", 5.4045, 100.0]
["2026-09-25T14:09:19.444641+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:19.444701+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:19.447749+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:19.472168+00:00", "trade", 5.415, 200.0]
["2026-09-25T14:09:20.297907+00:00", "trade", 5.4153, 8.0]
["2026-09-25T14:09:20.298565+00:00", "trade", 5.4153, 5.0]
["2026-09-25T14:09:20.298974+00:00", "trade", 5.4153, 1.0]
["2026-09-25T14:09:20.401554+00:00", "trade", 5.415, 10.0]
["2026-09-25T14:09:21.256979+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:09:21.669734+00:00", "trade", 5.4079, 26.0]
["2026-09-25T14:09:23.542615+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:23.644133+00:00", "trade", 5.415, 9.0]
["2026-09-25T14:09:23.644187+00:00", "trade", 5.415, 91.0]
["2026-09-25T14:09:23.955659+00:00", "trade", 5.415, 13.0]
["2026-09-25T14:09:24.020827+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:24.304109+00:00", "trade", 5.4056, 1.0]
["2026-09-25T14:09:25.192090+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:25.243063+00:00", "trade", 5.4079, 7.0]
["2026-09-25T14:09:25.244435+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:26.297603+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:26.307767+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:26.309360+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:26.375112+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:26.885625+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:27.520033+00:00", "trade", 5.42, 2.0]
["2026-09-25T14:09:27.520069+00:00", "trade", 5.415, 2.0]
["2026-09-25T14:09:28.060512+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:28.078264+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:28.328281+00:00", "trade", 5.415, 200.0]
["2026-09-25T14:09:29.061466+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:29.088009+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:29.284969+00:00", "trade", 5.41, 50.0]
["2026-09-25T14:09:29.699074+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:09:29.996072+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:30.095194+00:00", "trade", 5.4199, 500.0]
["2026-09-25T14:09:30.315933+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:09:30.545839+00:00", "trade", 5.415, 88.0]
["2026-09-25T14:09:30.839108+00:00", "trade", 5.415, 700.0]
["2026-09-25T14:09:30.840891+00:00", "trade", 5.415, 700.0]
["2026-09-25T14:09:30.859818+00:00", "trade", 5.415, 700.0]
["2026-09-25T14:09:31.954096+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:31.954677+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:33.766481+00:00", "trade", 5.415, 200.0]
["2026-09-25T14:09:33.770277+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:33.770527+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:35.733578+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:38.884737+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:09:38.885538+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:39.041845+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:39.042316+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:39.145075+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:39.444133+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:09:39.607910+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:39.665482+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:41.269614+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:41.477914+00:00", "trade", 5.415, 200.0]
["2026-09-25T14:09:41.568344+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:41.808009+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:41.808841+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:41.808866+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:41.810485+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:41.810485+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:41.811181+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:42.798433+00:00", "trade", 5.4055, 7.0]
["2026-09-25T14:09:42.800391+00:00", "trade", 5.4081, 4.0]
["2026-09-25T14:09:42.801456+00:00", "trade", 5.4156, 2.0]
["2026-09-25T14:09:42.802604+00:00", "trade", 5.4156, 3.0]
["2026-09-25T14:09:42.868930+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:42.874809+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:42.896511+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:42.901578+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:43.218481+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:44.756982+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:45.310144+00:00", "trade", 5.415, 25.0]
["2026-09-25T14:09:45.311039+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:45.359795+00:00", "trade", 5.4051, 1.0]
["2026-09-25T14:09:45.419730+00:00", "trade", 5.4175, 26.0]
["2026-09-25T14:09:45.928266+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:45.933313+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:46.025992+00:00", "trade", 5.41, 1500.0]
["2026-09-25T14:09:46.026068+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:46.276259+00:00", "trade", 5.4202, 100.0]
["2026-09-25T14:09:46.305699+00:00", "trade", 5.412, 1.0]
["2026-09-25T14:09:46.512906+00:00", "trade", 5.415, 1.0]
["2026-09-25T14:09:47.273747+00:00", "trade", 5.4106, 200.0]
["2026-09-25T14:09:47.375025+00:00", "trade", 5.4101, 25.0]
["2026-09-25T14:09:47.376994+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:47.624667+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:48.057511+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:48.057571+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:48.868434+00:00", "trade", 5.41, 25.0]
["2026-09-25T14:09:48.868479+00:00", "trade", 5.41, 25.0]
["2026-09-25T14:09:48.869095+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:48.969474+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:09:49.142595+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:49.338803+00:00", "trade", 5.41, 50.0]
["2026-09-25T14:09:49.481946+00:00", "trade", 5.415, 200.0]
["2026-09-25T14:09:49.542610+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:51.119212+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:51.119648+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:52.353789+00:00", "trade", 5.4183, 1.0]
["2026-09-25T14:09:52.378941+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:53.013190+00:00", "trade", 5.4118, 400.0]
["2026-09-25T14:09:53.031648+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:09:53.036487+00:00", "trade", 5.412, 500.0]
["2026-09-25T14:09:53.398354+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:53.399351+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:53.427648+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:53.428641+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:53.521511+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:53.522509+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:53.619499+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:53.619563+00:00", "trade", 5.415, 5.0]
["2026-09-25T14:09:53.619569+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:09:53.619599+00:00", "trade", 5.42, 10.0]
["2026-09-25T14:09:53.619608+00:00", "trade", 5.415, 10.0]
["2026-09-25T14:09:53.619768+00:00", "trade", 5.415, 1.0]
["2026-09-25T14:09:53.621063+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:53.973529+00:00", "trade", 5.415, 500.0]
["2026-09-25T14:09:54.191514+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:54.216518+00:00", "trade", 5.414, 1.0]
["2026-09-25T14:09:54.217305+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:54.388827+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:54.389604+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:54.455852+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:54.490755+00:00", "trade", 5.41, 3800.0]
["2026-09-25T14:09:54.961012+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:55.427941+00:00", "trade", 5.4083, 100.0]
["2026-09-25T14:09:56.237611+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:56.818770+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:09:57.413816+00:00", "trade", 5.415, 120.0]
["2026-09-25T14:09:58.081682+00:00", "trade", 5.415, 200.0]
["2026-09-25T14:09:58.487082+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:58.487689+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:58.487789+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:58.488285+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:58.489082+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:58.509831+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:09:59.996089+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:00.285532+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:10:00.749013+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:00.904704+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:10:01.279759+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:01.334173+00:00", "trade", 5.41, 22.0]
["2026-09-25T14:10:01.683403+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:01.684040+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:01.693793+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:01.715946+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:01.792423+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:01.925363+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:02.467843+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:02.469928+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:02.470477+00:00", "trade", 5.415, 608.0]
["2026-09-25T14:10:02.470561+00:00", "trade", 5.415, 1131.0]
["2026-09-25T14:10:02.470946+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:10:02.471214+00:00", "trade", 5.415, 60.0]
["2026-09-25T14:10:02.471770+00:00", "trade", 5.415, 50.0]
["2026-09-25T14:10:02.604282+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:04.035625+00:00", "trade", 5.4197, 7.0]
["2026-09-25T14:10:04.049286+00:00", "trade", 5.415, 9.0]
["2026-09-25T14:10:04.049349+00:00", "trade", 5.415, 91.0]
["2026-09-25T14:10:04.498927+00:00", "trade", 5.415, 5.0]
["2026-09-25T14:10:04.786687+00:00", "trade", 5.415, 93.0]
["2026-09-25T14:10:05.020832+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:10:05.020890+00:00", "trade", 5.415, 186.0]
["2026-09-25T14:10:05.354057+00:00", "trade", 5.41, 50.0]
["2026-09-25T14:10:05.406797+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:05.506823+00:00", "trade", 5.4128, 25.0]
["2026-09-25T14:10:05.513018+00:00", "trade", 5.405, 1.0]
["2026-09-25T14:10:05.689973+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:10:05.716066+00:00", "trade", 5.42, 3000.0]
["2026-09-25T14:10:05.716538+00:00", "trade", 5.415, 40.0]
["2026-09-25T14:10:05.718393+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:05.843089+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:06.297663+00:00", "trade", 5.4101, 15.0]
["2026-09-25T14:10:06.298652+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:06.299128+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:06.331585+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:06.917253+00:00", "trade", 5.41, 25.0]
["2026-09-25T14:10:06.943274+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:06.974413+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:07.243375+00:00", "trade", 5.406, 33.0]
["2026-09-25T14:10:07.286918+00:00", "trade", 5.41, 50.0]
["2026-09-25T14:10:07.855245+00:00", "trade", 5.4128, 25.0]
["2026-09-25T14:10:08.135583+00:00", "trade", 5.4195, 200.0]
["2026-09-25T14:10:08.480668+00:00", "trade", 5.42, 1.0]
["2026-09-25T14:10:09.100486+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:10:09.712212+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:10:10.443698+00:00", "trade", 5.4163, 27.0]
["2026-09-25T14:10:10.446897+00:00", "trade", 5.41, 50.0]
["2026-09-25T14:10:10.546572+00:00", "trade", 5.4183, 1.0]
["2026-09-25T14:10:10.777220+00:00", "trade", 5.415, 15.0]
["2026-09-25T14:10:10.818424+00:00", "trade", 5.415, 27.0]
["2026-09-25T14:10:11.009570+00:00", "trade", 5.41, 20.0]
["2026-09-25T14:10:11.243860+00:00", "trade", 5.415, 25.0]
["2026-09-25T14:10:11.453323+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:10:11.527383+00:00", "trade", 5.415, 2.0]
["2026-09-25T14:10:11.915982+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:12.632919+00:00", "trade", 5.42, 2.0]
["2026-09-25T14:10:12.632981+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:13.475157+00:00", "trade", 5.4138, 5.0]
["2026-09-25T14:10:13.476255+00:00", "trade", 5.4143, 7.0]
["2026-09-25T14:10:13.478723+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:10:13.729291+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:10:14.076737+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:10:15.019733+00:00", "trade", 5.415, 200.0]
["2026-09-25T14:10:15.020480+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:15.822178+00:00", "trade", 5.406, 61.0]
["2026-09-25T14:10:17.534665+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:17.535206+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:17.980640+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:19.155564+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:10:19.274761+00:00", "trade", 5.406, 100.0]
["2026-09-25T14:10:21.014543+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:10:21.015093+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:10:21.938851+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:21.973118+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:21.973559+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:23.655982+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:23.656544+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:24.036484+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:10:24.058407+00:00", "trade", 5.415, 10.0]
["2026-09-25T14:10:24.112693+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:24.113174+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:24.113289+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:24.168831+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:24.390035+00:00", "trade", 5.415, 9.0]
["2026-09-25T14:10:24.541517+00:00", "trade", 5.41, 50.0]
["2026-09-25T14:10:25.458769+00:00", "trade", 5.4123, 1.0]
["2026-09-25T14:10:25.585075+00:00", "trade", 5.4049, 1.0]
["2026-09-25T14:10:25.829408+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:10:27.676055+00:00", "trade", 5.4143, 3.0]
["2026-09-25T14:10:27.677020+00:00", "trade", 5.4143, 8.0]
["2026-09-25T14:10:27.694817+00:00", "trade", 5.406, 100.0]
["2026-09-25T14:10:27.860685+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:28.887390+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:28.888648+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:28.903608+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:29.309321+00:00", "trade", 5.42, 1.0]
["2026-09-25T14:10:29.743244+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:29.746492+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:29.874009+00:00", "trade", 5.42, 209.0]
["2026-09-25T14:10:29.996115+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:29.999268+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:30.217150+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:30.217266+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:30.218278+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:30.220279+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:10:30.220879+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:30.309805+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:30.411307+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:30.411312+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:30.453787+00:00", "trade", 5.415, 200.0]
["2026-09-25T14:10:31.150596+00:00", "trade", 5.415, 1123.0]
["2026-09-25T14:10:31.150657+00:00", "trade", 5.415, 3.0]
["2026-09-25T14:10:31.151420+00:00", "trade", 5.415, 13.0]
["2026-09-25T14:10:31.432856+00:00", "trade", 5.415, 29.0]
["2026-09-25T14:10:31.865645+00:00", "trade", 5.415, 54.0]
["2026-09-25T14:10:31.909615+00:00", "trade", 5.415, 58.0]
["2026-09-25T14:10:31.950606+00:00", "trade", 5.415, 18.0]
["2026-09-25T14:10:31.999830+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:10:32.315337+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:32.327501+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:32.531632+00:00", "trade", 5.415, 10.0]
["2026-09-25T14:10:32.531635+00:00", "trade", 5.415, 91.0]
["2026-09-25T14:10:32.635189+00:00", "trade", 5.4176, 100.0]
["2026-09-25T14:10:33.386332+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:33.387074+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:33.387264+00:00", "trade", 5.415, 1.0]
["2026-09-25T14:10:34.795090+00:00", "trade", 5.414, 3.0]
["2026-09-25T14:10:35.415010+00:00", "trade", 5.415, 54.0]
["2026-09-25T14:10:35.739701+00:00", "trade", 5.4144, 27.0]
["2026-09-25T14:10:35.831972+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:10:36.281282+00:00", "trade", 5.415, 19.0]
["2026-09-25T14:10:36.335308+00:00", "trade", 5.4141, 3.0]
["2026-09-25T14:10:36.335717+00:00", "trade", 5.4141, 2.0]
["2026-09-25T14:10:36.933914+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:10:36.937381+00:00", "trade", 5.415, 1700.0]
["2026-09-25T14:10:38.024789+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:10:38.050326+00:00", "trade", 5.415, 1600.0]
["2026-09-25T14:10:39.269664+00:00", "trade", 5.415, 200.0]
["2026-09-25T14:10:40.449196+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:10:40.450041+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:10:41.005990+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:10:41.770157+00:00", "trade", 5.4128, 25.0]
["2026-09-25T14:10:42.097990+00:00", "trade", 5.415, 25.0]
["2026-09-25T14:10:42.169182+00:00", "trade", 5.415, 10.0]
["2026-09-25T14:10:42.333796+00:00", "trade", 5.415, 16.0]
["2026-09-25T14:10:44.177342+00:00", "trade", 5.4101, 25.0]
["2026-09-25T14:10:45.404023+00:00", "trade", 5.4061, 1.0]
["2026-09-25T14:10:45.994197+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:10:45.994251+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:45.994287+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:10:45.994310+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:45.994325+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:45.995147+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:45.995192+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:45.995238+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:45.995238+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:45.995598+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:45.995643+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:45.995724+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:45.996085+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:45.996095+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:45.996871+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:45.998445+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:45.999969+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:46.023111+00:00", "trade", 5.415, 25.0]
["2026-09-25T14:10:46.024457+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:46.030337+00:00", "trade", 5.41, 25.0]
["2026-09-25T14:10:46.030401+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:46.981575+00:00", "trade", 5.41, 50.0]
["2026-09-25T14:10:47.240301+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:10:47.240310+00:00", "trade", 5.415, 25.0]
["2026-09-25T14:10:47.240341+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:10:47.240349+00:00", "trade", 5.415, 5.0]
["2026-09-25T14:10:47.240464+00:00", "trade", 5.415, 246.0]
["2026-09-25T14:10:48.542889+00:00", "trade", 5.415, 400.0]
["2026-09-25T14:10:49.011252+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:10:49.748815+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:10:50.353956+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:50.562020+00:00", "trade", 5.41, 25.0]
["2026-09-25T14:10:50.562818+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:50.692824+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:10:50.692852+00:00", "trade", 5.4188, 25.0]
["2026-09-25T14:10:50.692945+00:00", "trade", 5.4188, 5975.0]
["2026-09-25T14:10:50.813847+00:00", "trade", 5.4128, 13.0]
["2026-09-25T14:10:51.126446+00:00", "trade", 5.4118, 1500.0]
["2026-09-25T14:10:53.280399+00:00", "trade", 5.415, 200.0]
["2026-09-25T14:10:53.915087+00:00", "trade", 5.4067, 100.0]
["2026-09-25T14:10:55.702893+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:55.703445+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:55.704402+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:55.728374+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:55.735681+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:55.735794+00:00", "trade", 5.415, 168.0]
["2026-09-25T14:10:55.735912+00:00", "trade", 5.415, 102.0]
["2026-09-25T14:10:55.736251+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:10:55.737205+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:55.737290+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:55.774544+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:56.122305+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:56.122365+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:56.287067+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:56.293652+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:56.310522+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:56.397629+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:56.397779+00:00", "trade", 5.41, 400.0]
["2026-09-25T14:10:57.112908+00:00", "trade", 5.4114, 2.0]
["2026-09-25T14:10:57.189000+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:57.190174+00:00", "trade", 5.41, 50.0]
["2026-09-25T14:10:57.499850+00:00", "trade", 5.4114, 1.0]
["2026-09-25T14:10:58.206719+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:58.206770+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:10:58.218472+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:58.219088+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:58.219399+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:58.779812+00:00", "trade", 5.415, 15.0]
["2026-09-25T14:10:58.782557+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:10:59.439685+00:00", "trade", 5.41, 20.0]
["2026-09-25T14:10:59.463092+00:00", "trade", 5.415, 200.0]
["2026-09-25T14:10:59.591089+00:00", "trade", 5.415, 15.0]
["2026-09-25T14:10:59.996141+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:11:00.308659+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:11:00.425216+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:11:01.100084+00:00", "trade", 5.415, 1.0]
["2026-09-25T14:11:01.101473+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:11:01.502095+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:11:01.630187+00:00", "trade", 5.4101, 2600.0]
["2026-09-25T14:11:02.800703+00:00", "trade", 5.4146, 29.0]
["2026-09-25T14:11:03.125343+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:11:03.398076+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:11:03.536080+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:11:03.857814+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:11:04.170089+00:00", "trade", 5.4101, 25.0]
["2026-09-25T14:11:04.385077+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:11:04.666749+00:00", "trade", 5.4146, 100.0]
["2026-09-25T14:11:05.423495+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:11:05.423670+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:11:05.665440+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:11:05.953227+00:00", "trade", 5.4067, 1.0]
["2026-09-25T14:11:05.954597+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:11:05.970119+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:11:06.525514+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:11:06.623897+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:11:07.470514+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:11:07.617794+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:11:07.650958+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:11:07.722783+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:11:07.722786+00:00", "trade", 5.41, 200.0]
["2026-09-25T14:11:07.722819+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:11:07.723531+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:11:07.723706+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:11:07.723947+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:11:07.723982+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:11:07.732213+00:00", "trade", 5.41, 89.0]
["2026-09-25T14:11:07.732256+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:11:07.732587+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:11:07.743503+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:11:08.097149+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:11:08.110150+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:11:08.596627+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:11:08.604845+00:00", "trade", 5.4159, 47.0]
["2026-09-25T14:11:08.948168+00:00", "trade", 5.415, 200.0]
["2026-09-25T14:11:09.178443+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:11:09.836552+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:11:09.949115+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:11:12.536371+00:00", "trade", 5.41, 10.0]
["2026-09-25T14:11:12.536834+00:00", "trade", 5.41, 10.0]
["2026-09-25T14:11:12.536990+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:11:12.793638+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:11:12.865963+00:00", "trade", 5.41, 200.0]
["2026-09-25T14:11:12.866017+00:00", "trade", 5.41, 41.0]
["2026-09-25T14:11:12.913776+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:11:12.918948+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:11:13.306715+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:11:13.490862+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:11:14.458777+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:11:14.459453+00:00", "trade", 5.415, 400.0]
["2026-09-25T14:11:14.459925+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:11:15.344467+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:11:15.357863+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:11:15.357868+00:00", "trade", 5.41, 1500.0]
["2026-09-25T14:11:15.357868+00:00", "trade", 5.41, 4.0]
["2026-09-25T14:11:15.357869+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:11:15.357871+00:00", "trade", 5.41, 1000.0]
["2026-09-25T14:11:15.357874+00:00", "trade", 5.41, 400.0]
["2026-09-25T14:11:15.357874+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:11:15.357877+00:00", "trade", 5.41, 300.0]
["2026-09-25T14:11:15.357877+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:11:15.357880+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:11:15.357880+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:11:15.357880+00:00", "trade", 5.41, 6.0]
["2026-09-25T14:11:15.357880+00:00", "trade", 5.41, 400.0]
["2026-09-25T14:11:15.357883+00:00", "trade", 5.41, 25.0]
["2026-09-25T14:11:15.357883+00:00", "trade", 5.41, 965.0]
["2026-09-25T14:11:15.357946+00:00", "trade", 5.41, 7831.0]
["2026-09-25T14:11:15.357949+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:11:15.357949+00:00", "trade", 5.41, 1900.0]
["2026-09-25T14:11:15.357949+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:11:15.357952+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:11:15.357955+00:00", "trade", 5.41, 300.0]
["2026-09-25T14:11:15.358055+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:11:15.358055+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:11:15.358085+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:11:15.358090+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:11:15.358155+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:11:15.358220+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:11:15.358225+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:11:15.358225+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:11:15.358269+00:00", "trade", 5.41, 4.0]
["2026-09-25T14:11:15.358269+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:11:15.358274+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:11:15.358274+00:00", "trade", 5.41, 300.0]
["2026-09-25T14:11:15.358289+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:11:15.358406+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:11:15.358410+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:11:15.358421+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:11:15.358425+00:00", "trade", 5.41, 256.0]
["2026-09-25T14:11:15.358427+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:11:15.358431+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:11:15.358434+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:11:15.358486+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:11:15.358512+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:11:15.358546+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:11:15.358641+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:11:15.358706+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:11:15.358781+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:11:15.358824+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:11:15.358907+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:15.358929+00:00", "trade", 5.41, 50.0]
["2026-09-25T14:11:15.359047+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:15.359107+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:15.359228+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:15.359262+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:15.359270+00:00", "trade", 5.4, 10.0]
["2026-09-25T14:11:15.359388+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:15.359388+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:15.359393+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:15.359418+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:15.359418+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:15.359418+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:15.359508+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:15.359513+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:15.359513+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:15.359513+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:15.359548+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:15.359588+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:15.361508+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:15.363284+00:00", "trade", 5.405, 200.0]
["2026-09-25T14:11:15.363287+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:11:15.364695+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:15.364710+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:15.379054+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:15.379075+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:15.418147+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:15.418558+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:15.455549+00:00", "trade", 5.4132, 2.0]
["2026-09-25T14:11:15.638967+00:00", "trade", 5.4127, 100.0]
["2026-09-25T14:11:16.280367+00:00", "trade", 5.405, 25.0]
["2026-09-25T14:11:16.280385+00:00", "trade", 5.4, 25.0]
["2026-09-25T14:11:16.282250+00:00", "trade", 5.405, 9.0]
["2026-09-25T14:11:16.282313+00:00", "trade", 5.405, 1.0]
["2026-09-25T14:11:16.409094+00:00", "trade", 5.405, 111.0]
["2026-09-25T14:11:16.685358+00:00", "trade", 5.405, 8.0]
["2026-09-25T14:11:16.838779+00:00", "trade", 5.405, 97.0]
["2026-09-25T14:11:16.888447+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:16.955230+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:17.053189+00:00", "trade", 5.405, 40.0]
["2026-09-25T14:11:17.363280+00:00", "trade", 5.4099, 13000.0]
["2026-09-25T14:11:17.364282+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:17.364678+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:17.365096+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:11:17.365109+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:17.434584+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:17.599470+00:00", "trade", 5.41, 25.0]
["2026-09-25T14:11:17.843717+00:00", "trade", 5.4028, 25.0]
["2026-09-25T14:11:18.061052+00:00", "trade", 5.41, 48.0]
["2026-09-25T14:11:18.061055+00:00", "trade", 5.41, 10.0]
["2026-09-25T14:11:18.061563+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:11:18.061567+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:11:18.061567+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:11:18.061569+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:11:18.061573+00:00", "trade", 5.405, 200.0]
["2026-09-25T14:11:18.061925+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:18.062086+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:18.062106+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:18.062146+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:18.062221+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:18.062537+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:18.065143+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:18.071132+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:18.091195+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:18.231591+00:00", "trade", 5.41, 25.0]
["2026-09-25T14:11:18.362438+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:11:18.502014+00:00", "trade", 5.405, 10.0]
["2026-09-25T14:11:19.437020+00:00", "trade", 5.405, 500.0]
["2026-09-25T14:11:19.466827+00:00", "trade", 5.4, 25.0]
["2026-09-25T14:11:19.636087+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:11:20.036168+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:11:20.036203+00:00", "trade", 5.41, 14.0]
["2026-09-25T14:11:20.036206+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:11:20.036209+00:00", "trade", 5.41, 28.0]
["2026-09-25T14:11:20.036227+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:11:20.036804+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:20.036804+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:20.036844+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:20.036869+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:20.036869+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:20.037069+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:20.037190+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:20.037370+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:20.037646+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:20.038503+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:20.038974+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:20.038989+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:20.039430+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:20.062831+00:00", "trade", 5.4091, 190.0]
["2026-09-25T14:11:20.063873+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:20.690128+00:00", "trade", 5.405, 2.0]
["2026-09-25T14:11:21.349343+00:00", "trade", 5.405, 4000.0]
["2026-09-25T14:11:21.377418+00:00", "trade", 5.4095, 11.0]
["2026-09-25T14:11:21.411263+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:11:21.411958+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:11:21.412204+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:11:21.412619+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:11:21.602040+00:00", "trade", 5.41, 25.0]
["2026-09-25T14:11:22.604803+00:00", "trade", 5.404, 15.0]
["2026-09-25T14:11:23.664530+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:23.811274+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:24.890652+00:00", "trade", 5.4071, 1.0]
["2026-09-25T14:11:25.542488+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:25.542924+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:25.644556+00:00", "trade", 5.405, 25.0]
["2026-09-25T14:11:25.644583+00:00", "trade", 5.4, 25.0]
["2026-09-25T14:11:25.644592+00:00", "trade", 5.4, 50.0]
["2026-09-25T14:11:25.644610+00:00", "trade", 5.405, 50.0]
["2026-09-25T14:11:25.644640+00:00", "trade", 5.4, 20.0]
["2026-09-25T14:11:25.644649+00:00", "trade", 5.405, 50.0]
["2026-09-25T14:11:25.644655+00:00", "trade", 5.4, 50.0]
["2026-09-25T14:11:25.644667+00:00", "trade", 5.4, 50.0]
["2026-09-25T14:11:25.644688+00:00", "trade", 5.405, 20.0]
["2026-09-25T14:11:25.644730+00:00", "trade", 5.405, 50.0]
["2026-09-25T14:11:25.644838+00:00", "trade", 5.405, 1305.0]
["2026-09-25T14:11:25.645162+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:25.861461+00:00", "trade", 5.41, 20.0]
["2026-09-25T14:11:26.751333+00:00", "trade", 5.41, 25.0]
["2026-09-25T14:11:26.752374+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:26.897619+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:27.169699+00:00", "trade", 5.4117, 26.0]
["2026-09-25T14:11:27.371464+00:00", "trade", 5.41, 25.0]
["2026-09-25T14:11:27.374612+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:27.742737+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:29.105941+00:00", "trade", 5.4071, 100.0]
["2026-09-25T14:11:29.524933+00:00", "trade", 5.41, 12.0]
["2026-09-25T14:11:29.524975+00:00", "trade", 5.41, 13.0]
["2026-09-25T14:11:29.996168+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:30.074786+00:00", "trade", 5.41, 25.0]
["2026-09-25T14:11:30.140234+00:00", "trade", 5.41, 20.0]
["2026-09-25T14:11:30.620620+00:00", "trade", 5.41, 25.0]
["2026-09-25T14:11:31.890739+00:00", "trade", 5.405, 17.0]
["2026-09-25T14:11:32.135567+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:32.350783+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:32.787521+00:00", "trade", 5.405, 10.0]
["2026-09-25T14:11:32.814390+00:00", "trade", 5.405, 9.0]
["2026-09-25T14:11:32.878152+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:33.114311+00:00", "trade", 5.405, 18.0]
["2026-09-25T14:11:33.312822+00:00", "trade", 5.405, 49.0]
["2026-09-25T14:11:34.000003+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:34.001712+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:34.205907+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:34.365642+00:00", "trade", 5.405, 2.0]
["2026-09-25T14:11:34.531281+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:35.315575+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:35.589529+00:00", "trade", 5.4, 5.0]
["2026-09-25T14:11:35.734483+00:00", "trade", 5.4108, 4.0]
["2026-09-25T14:11:35.918707+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:11:35.919083+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:11:35.919519+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:11:35.919519+00:00", "trade", 5.405, 51.0]
["2026-09-25T14:11:35.919597+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:11:35.919675+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:36.036232+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:36.141392+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:11:36.141831+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:11:36.142339+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:36.142379+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:36.181808+00:00", "trade", 5.405, 30.0]
["2026-09-25T14:11:36.270905+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:36.270920+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:36.271346+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:36.271862+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:36.460125+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:36.460165+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:36.526829+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:36.882383+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:36.882964+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:37.102652+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:37.589574+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:38.095381+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:38.159208+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:38.325188+00:00", "trade", 5.4, 1.0]
["2026-09-25T14:11:38.649678+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:39.092901+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:39.093383+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:39.096611+00:00", "trade", 5.41, 20.0]
["2026-09-25T14:11:39.113887+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:40.381444+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:40.389242+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:40.390721+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:40.464245+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:40.595602+00:00", "trade", 5.41, 20.0]
["2026-09-25T14:11:41.160503+00:00", "trade", 5.405, 283.0]
["2026-09-25T14:11:41.160861+00:00", "trade", 5.405, 300.0]
["2026-09-25T14:11:41.160915+00:00", "trade", 5.405, 200.0]
["2026-09-25T14:11:41.160942+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:11:41.161243+00:00", "trade", 5.405, 200.0]
["2026-09-25T14:11:41.161327+00:00", "trade", 5.405, 200.0]
["2026-09-25T14:11:41.166289+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:41.166720+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:41.227179+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:41.854426+00:00", "trade", 5.4028, 20.0]
["2026-09-25T14:11:41.873110+00:00", "trade", 5.4, 20.0]
["2026-09-25T14:11:42.161302+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:11:43.289349+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:43.394219+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:44.305986+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:44.337606+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:44.418539+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:11:45.357175+00:00", "trade", 5.405, 600.0]
["2026-09-25T14:11:45.357850+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:45.555325+00:00", "trade", 5.4102, 1.0]
["2026-09-25T14:11:46.027076+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:46.041781+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:46.270241+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:11:46.843822+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:46.844303+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:46.844994+00:00", "trade", 5.405, 108.0]
["2026-09-25T14:11:46.845363+00:00", "trade", 5.4, 18.0]
["2026-09-25T14:11:46.846022+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:46.846130+00:00", "trade", 5.4, 25.0]
["2026-09-25T14:11:46.846996+00:00", "trade", 5.4, 50.0]
["2026-09-25T14:11:47.073266+00:00", "trade", 5.405, 10.0]
["2026-09-25T14:11:47.225304+00:00", "trade", 5.4071, 1.0]
["2026-09-25T14:11:47.395740+00:00", "trade", 5.4, 5.0]
["2026-09-25T14:11:47.415666+00:00", "trade", 5.405, 200.0]
["2026-09-25T14:11:47.547770+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:48.425926+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:11:48.426814+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:48.426854+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:48.427009+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:48.431976+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:48.431996+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:48.520126+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:48.520607+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:48.521288+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:48.535292+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:48.776405+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:49.282367+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:49.286258+00:00", "trade", 5.4, 50.0]
["2026-09-25T14:11:49.289003+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:49.293619+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:49.458580+00:00", "trade", 5.4134, 3.0]
["2026-09-25T14:11:49.868124+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:49.927024+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:50.238874+00:00", "trade", 5.41, 25.0]
["2026-09-25T14:11:50.331182+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:11:50.331751+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:50.331751+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:50.450250+00:00", "trade", 5.405, 12.0]
["2026-09-25T14:11:50.561913+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:50.562364+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:50.634455+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:50.634455+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:51.096684+00:00", "trade", 5.4001, 4000.0]
["2026-09-25T14:11:51.288946+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:51.324270+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:52.354733+00:00", "trade", 5.4106, 27.0]
["2026-09-25T14:11:52.790540+00:00", "trade", 5.41, 88.0]
["2026-09-25T14:11:54.264427+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:54.352918+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:54.392958+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:54.397428+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:54.809036+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:54.829320+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:11:54.841183+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:54.841348+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:54.842065+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:54.842802+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:54.854319+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:54.854810+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:55.113465+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:56.396455+00:00", "trade", 5.4082, 1.0]
["2026-09-25T14:11:57.195433+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:57.271885+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:57.272351+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:57.348878+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:57.349304+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:57.513334+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:57.541941+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:58.241248+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:58.255007+00:00", "trade", 5.4, 5.0]
["2026-09-25T14:11:58.273655+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:58.360212+00:00", "trade", 5.4023, 3.0]
["2026-09-25T14:11:59.568938+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:11:59.569069+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:59.570076+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:59.604313+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:59.604368+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:59.827042+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:59.827508+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:11:59.996195+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:00.073588+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:00.375430+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:00.570483+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:12:00.571361+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:01.359035+00:00", "trade", 5.405, 10.0]
["2026-09-25T14:12:01.372806+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:01.574133+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:12:01.575051+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:02.017979+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:12:02.018555+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:02.018611+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:02.018831+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:02.019077+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:02.021953+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:02.022189+00:00", "trade", 5.41, 50.0]
["2026-09-25T14:12:02.022385+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:02.022409+00:00", "trade", 5.41, 50.0]
["2026-09-25T14:12:02.022835+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:02.036864+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:02.036954+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:02.893815+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:03.144463+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:12:03.144790+00:00", "trade", 5.41, 50.0]
["2026-09-25T14:12:03.145514+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:03.169891+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:03.525030+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:03.530368+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:04.024927+00:00", "trade", 5.4131, 100.0]
["2026-09-25T14:12:04.445522+00:00", "trade", 5.405, 69.0]
["2026-09-25T14:12:04.545766+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:04.785167+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:12:04.785492+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:12:04.786213+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:04.786974+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:04.894510+00:00", "trade", 5.41, 50.0]
["2026-09-25T14:12:05.400056+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:05.790874+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:12:05.791858+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:05.827893+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:06.558570+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:06.561627+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:06.795379+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:12:06.796295+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:06.796305+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:07.683563+00:00", "trade", 5.4001, 25.0]
["2026-09-25T14:12:08.023918+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:12:08.024945+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:08.026193+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:08.141457+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:08.284552+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:08.923386+00:00", "trade", 5.405, 5.0]
["2026-09-25T14:12:09.117557+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:12:09.118624+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:09.201174+00:00", "trade", 5.409, 1.0]
["2026-09-25T14:12:09.313402+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:10.117413+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:10.237638+00:00", "trade", 5.4, 5.0]
["2026-09-25T14:12:10.577842+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:11.154327+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:11.264840+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:11.266408+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:11.266438+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:11.266458+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:11.298800+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:11.298900+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:13.199615+00:00", "trade", 5.4, 50.0]
["2026-09-25T14:12:13.200209+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:13.200705+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:13.201146+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:13.265479+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:13.510892+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:13.536253+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:13.536493+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:13.727352+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:13.727833+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:13.923453+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:13.926861+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:13.950823+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:14.017375+00:00", "trade", 5.405, 1.0]
["2026-09-25T14:12:14.039288+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:14.040906+00:00", "trade", 5.41, 99.0]
["2026-09-25T14:12:14.373611+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:12:14.377226+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:14.378028+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:14.612395+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:15.644743+00:00", "trade", 5.405, 10.0]
["2026-09-25T14:12:15.652252+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:15.692878+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:15.924268+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:16.019334+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:16.080470+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:12:16.081361+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:16.081401+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:16.081968+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:16.083165+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:16.092808+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:16.373500+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:17.021906+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:17.086697+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:12:18.746657+00:00", "trade", 5.4099, 1000.0]
["2026-09-25T14:12:18.771910+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:18.772437+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:18.772802+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:19.071337+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:19.071913+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:19.156733+00:00", "trade", 5.4099, 29.0]
["2026-09-25T14:12:19.519879+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:12:19.520800+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:19.520885+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:19.521161+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:19.524925+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:19.615828+00:00", "trade", 5.41, 50.0]
["2026-09-25T14:12:20.053135+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:20.378689+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:20.650289+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:20.651748+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:20.657933+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:21.031141+00:00", "trade", 5.405, 2100.0]
["2026-09-25T14:12:21.243930+00:00", "trade", 5.41, 50.0]
["2026-09-25T14:12:23.336968+00:00", "trade", 5.41, 5.0]
["2026-09-25T14:12:23.639383+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:23.642867+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:12:23.642909+00:00", "trade", 5.405, 300.0]
["2026-09-25T14:12:23.642912+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:12:23.642912+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:12:23.643503+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:23.643736+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:12:23.643784+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:23.643824+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:23.647823+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:24.035392+00:00", "trade", 5.405, 14.0]
["2026-09-25T14:12:24.035675+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:12:24.035955+00:00", "trade", 5.41, 10.0]
["2026-09-25T14:12:24.035970+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:12:24.036015+00:00", "trade", 5.41, 21.0]
["2026-09-25T14:12:24.036078+00:00", "trade", 5.41, 47.0]
["2026-09-25T14:12:24.036141+00:00", "trade", 5.41, 50.0]
["2026-09-25T14:12:24.036201+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:12:24.036221+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:24.036258+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:12:24.036301+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:24.036301+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:24.036311+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:24.036318+00:00", "trade", 5.41, 114.0]
["2026-09-25T14:12:24.036382+00:00", "trade", 5.41, 200.0]
["2026-09-25T14:12:24.036388+00:00", "trade", 5.41, 200.0]
["2026-09-25T14:12:24.036993+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:24.037224+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:24.037429+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:24.077990+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:24.078046+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:24.246471+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:24.248340+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:24.559430+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:25.217930+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:25.242323+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:25.351763+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:25.539038+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:12:25.637332+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:12:25.637356+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:12:25.637363+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:12:25.637363+00:00", "trade", 5.41, 3.0]
["2026-09-25T14:12:25.637366+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:12:25.637366+00:00", "trade", 5.41, 20.0]
["2026-09-25T14:12:25.637368+00:00", "trade", 5.41, 8.0]
["2026-09-25T14:12:25.637368+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:12:25.637405+00:00", "trade", 5.41, 75.0]
["2026-09-25T14:12:25.637405+00:00", "trade", 5.41, 96.0]
["2026-09-25T14:12:25.637412+00:00", "trade", 5.41, 7000.0]
["2026-09-25T14:12:25.637412+00:00", "trade", 5.41, 16.0]
["2026-09-25T14:12:25.637418+00:00", "trade", 5.41, 20.0]
["2026-09-25T14:12:25.637418+00:00", "trade", 5.41, 240.0]
["2026-09-25T14:12:25.637418+00:00", "trade", 5.41, 51.0]
["2026-09-25T14:12:25.637423+00:00", "trade", 5.41, 25.0]
["2026-09-25T14:12:25.637423+00:00", "trade", 5.41, 20.0]
["2026-09-25T14:12:25.637423+00:00", "trade", 5.41, 25.0]
["2026-09-25T14:12:25.637429+00:00", "trade", 5.41, 500.0]
["2026-09-25T14:12:25.637429+00:00", "trade", 5.41, 8.0]
["2026-09-25T14:12:25.637429+00:00", "trade", 5.41, 600.0]
["2026-09-25T14:12:25.637429+00:00", "trade", 5.41, 20.0]
["2026-09-25T14:12:25.637436+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:12:25.637436+00:00", "trade", 5.41, 20.0]
["2026-09-25T14:12:25.637436+00:00", "trade", 5.41, 200.0]
["2026-09-25T14:12:25.637441+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:12:25.637441+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:12:25.637441+00:00", "trade", 5.41, 154.0]
["2026-09-25T14:12:25.637447+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:12:25.637447+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:12:25.637447+00:00", "trade", 5.41, 140.0]
["2026-09-25T14:12:25.637447+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:12:25.637451+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:12:25.637451+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:12:25.637456+00:00", "trade", 5.41, 200.0]
["2026-09-25T14:12:25.637456+00:00", "trade", 5.41, 24.0]
["2026-09-25T14:12:25.637456+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:12:25.637456+00:00", "trade", 5.41, 70.0]
["2026-09-25T14:12:25.637456+00:00", "trade", 5.41, 130.0]
["2026-09-25T14:12:25.637459+00:00", "trade", 5.41, 14.0]
["2026-09-25T14:12:25.637459+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:12:25.637462+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:12:25.637465+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:12:25.637469+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:12:25.637469+00:00", "trade", 5.41, 1800.0]
["2026-09-25T14:12:25.637474+00:00", "trade", 5.41, 4.0]
["2026-09-25T14:12:25.637474+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:12:25.637477+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:12:25.637482+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:12:25.637483+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:12:25.637517+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:12:25.637527+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:12:25.637527+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:12:25.637532+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:12:25.637532+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:12:25.637532+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:12:25.637537+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:12:25.637537+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:12:25.637537+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:12:25.637547+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:12:25.637547+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:12:25.637552+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:12:25.637562+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:12:25.637577+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:12:25.637594+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:12:25.637652+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:12:25.637658+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:12:25.637658+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:12:25.637658+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:12:25.637658+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:12:25.637662+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:12:25.637662+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:12:25.637672+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:12:25.637672+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:12:25.637677+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:12:25.637677+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:12:25.637792+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:25.637908+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:25.637993+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:25.638043+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:25.638073+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:25.638083+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:25.638113+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:25.638113+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:25.638127+00:00", "trade", 5.415, 200.0]
["2026-09-25T14:12:25.638127+00:00", "trade", 5.41, 400.0]
["2026-09-25T14:12:25.638132+00:00", "trade", 5.41, 400.0]
["2026-09-25T14:12:25.638132+00:00", "trade", 5.41, 163.0]
["2026-09-25T14:12:25.638189+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:25.638203+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:25.638228+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:25.638234+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:25.638284+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:25.638349+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:25.638389+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:25.638429+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:25.638509+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:25.638549+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:25.638670+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:25.638870+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:25.638870+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:25.638990+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:25.639488+00:00", "trade", 5.415, 200.0]
["2026-09-25T14:12:25.639606+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:12:25.640183+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:12:25.640294+00:00", "trade", 5.41, 300.0]
["2026-09-25T14:12:25.642073+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:25.642113+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:25.643070+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:25.643832+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:25.646615+00:00", "trade", 5.41, 1500.0]
["2026-09-25T14:12:25.647475+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:25.647475+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:25.723135+00:00", "trade", 5.415, 1400.0]
["2026-09-25T14:12:25.723208+00:00", "trade", 5.415, 3000.0]
["2026-09-25T14:12:25.724058+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:25.739324+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:25.739324+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:26.011641+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:26.252964+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:26.253220+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:26.356034+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:26.356942+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:26.418819+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:26.419300+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:26.613566+00:00", "trade", 5.415, 5.0]
["2026-09-25T14:12:26.614148+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:26.620232+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:26.637278+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:26.637934+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:26.713344+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:26.744964+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:26.746237+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:27.031971+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:27.056569+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:27.069956+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:27.081258+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:27.081729+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:27.081799+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:27.100464+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:27.139255+00:00", "trade", 5.41, 50.0]
["2026-09-25T14:12:27.139837+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:27.140698+00:00", "trade", 5.415, 1000.0]
["2026-09-25T14:12:27.150322+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:27.171798+00:00", "trade", 5.415, 78.0]
["2026-09-25T14:12:27.172730+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:27.198236+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:28.041525+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:28.041575+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:28.042202+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:28.042292+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:28.043134+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:28.190208+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:28.191161+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:28.204494+00:00", "trade", 5.4093, 1.0]
["2026-09-25T14:12:28.219032+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:28.219503+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:28.246637+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:28.246643+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:28.312379+00:00", "trade", 5.418, 500.0]
["2026-09-25T14:12:28.591928+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:28.592429+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:28.592510+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:28.592976+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:28.877567+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:28.878043+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:29.128485+00:00", "trade", 5.4107, 200.0]
["2026-09-25T14:12:29.584271+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:29.584477+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:29.584502+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:29.588356+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:29.589594+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:29.610564+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:29.930290+00:00", "trade", 5.415, 3.0]
["2026-09-25T14:12:29.996200+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:30.322591+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:30.326756+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:30.478727+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:30.579773+00:00", "trade", 5.4126, 100.0]
["2026-09-25T14:12:31.022946+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:32.026430+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:32.027408+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:32.083752+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:32.084463+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:32.085706+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:32.085761+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:32.090237+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:32.103609+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:32.174041+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:32.185840+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:32.382296+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:32.382873+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:32.383083+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:32.383158+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:32.399447+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:32.477427+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:32.477883+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:32.478129+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:32.478129+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:32.483817+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:32.483958+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:32.484208+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:32.484474+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:32.484639+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:32.484775+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:32.485296+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:32.485376+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:32.584006+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:32.936604+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:32.936639+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:32.942518+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:33.054484+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:33.317003+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:33.438351+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:33.438932+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:33.439474+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:33.442345+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:33.448721+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:33.897279+00:00", "trade", 5.4126, 100.0]
["2026-09-25T14:12:34.221247+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:34.221943+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:34.222066+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:12:34.222099+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:34.222174+00:00", "trade", 5.42, 10.0]
["2026-09-25T14:12:34.222216+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:12:34.222379+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:34.222941+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:34.223372+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:34.225587+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:34.248752+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:34.286367+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:12:35.044629+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:35.251766+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:35.455438+00:00", "trade", 5.4101, 4.0]
["2026-09-25T14:12:36.010805+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:36.010925+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:36.012043+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:36.018242+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:36.054675+00:00", "trade", 5.4199, 2000.0]
["2026-09-25T14:12:36.055295+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:36.055335+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:36.057937+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:36.681517+00:00", "trade", 5.415, 4.0]
["2026-09-25T14:12:38.894072+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:38.894688+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:38.895109+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:38.895134+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:38.923271+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:38.924228+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:38.996650+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:39.279332+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:39.396967+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:39.514060+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:39.516962+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:40.563434+00:00", "trade", 5.4176, 6000.0]
["2026-09-25T14:12:40.565364+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:40.870413+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:42.176091+00:00", "trade", 5.4097, 6.0]
["2026-09-25T14:12:43.665727+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:44.059613+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:44.060284+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:44.178701+00:00", "trade", 5.4105, 27.0]
["2026-09-25T14:12:44.192007+00:00", "trade", 5.415, 25.0]
["2026-09-25T14:12:44.192025+00:00", "trade", 5.41, 25.0]
["2026-09-25T14:12:44.192664+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:44.192704+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:44.195300+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:44.276969+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:45.044754+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:46.614246+00:00", "trade", 5.415, 6.0]
["2026-09-25T14:12:46.615036+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:46.625696+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:46.627054+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:47.132461+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:47.236573+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:47.680413+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:47.772772+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:47.774782+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:49.484607+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:12:49.485193+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:12:49.500707+00:00", "trade", 5.415, 900.0]
["2026-09-25T14:12:50.552909+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:50.552960+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:51.027958+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:51.028029+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:51.579830+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:51.580958+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:51.589548+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:52.528349+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:52.640414+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:12:52.641368+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:52.641479+00:00", "trade", 5.415, 4.0]
["2026-09-25T14:12:52.643568+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:53.019742+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:53.019797+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:53.020328+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:53.020649+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:53.021135+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:53.173838+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:53.201626+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:12:53.220201+00:00", "trade", 5.4126, 1.0]
["2026-09-25T14:12:53.274908+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:53.730381+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:53.730817+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:53.808832+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:54.057588+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:54.261176+00:00", "trade", 5.41, 25.0]
["2026-09-25T14:12:54.263312+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:54.306470+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:55.236283+00:00", "trade", 5.415, 9.0]
["2026-09-25T14:12:55.519838+00:00", "trade", 5.415, 69.0]
["2026-09-25T14:12:58.227434+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:12:58.892048+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:59.002034+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:59.205394+00:00", "trade", 5.4129, 93.0]
["2026-09-25T14:12:59.205764+00:00", "trade", 5.4129, 1.0]
["2026-09-25T14:12:59.310106+00:00", "trade", 5.4114, 100.0]
["2026-09-25T14:12:59.586253+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:59.620714+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:59.915074+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:12:59.996222+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:13:00.112017+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:13:00.264902+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:13:00.813865+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:13:00.814341+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:13:00.818125+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:13:00.849675+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:13:00.849715+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:13:00.875346+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:13:02.451958+00:00", "trade", 5.415, 7.0]
["2026-09-25T14:13:04.776222+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:13:04.809570+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:13:04.809663+00:00", "trade", 5.415, 700.0]
["2026-09-25T14:13:04.811320+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:13:04.976042+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:13:05.500824+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:13:05.501706+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:13:05.502548+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:13:05.506909+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:13:05.507350+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:13:05.591500+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:13:07.406929+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:13:07.787286+00:00", "trade", 5.4083, 6.0]
["2026-09-25T14:13:07.962991+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:13:08.177500+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:13:08.949734+00:00", "trade", 5.41, 26.0]
["2026-09-25T14:13:09.536020+00:00", "trade", 5.415, 561.0]
["2026-09-25T14:13:09.536144+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:13:09.536881+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:13:09.542960+00:00", "trade", 5.415, 50.0]
["2026-09-25T14:13:09.542963+00:00", "trade", 5.415, 200.0]
["2026-09-25T14:13:09.542963+00:00", "trade", 5.415, 200.0]
["2026-09-25T14:13:09.542969+00:00", "trade", 5.415, 400.0]
["2026-09-25T14:13:09.542969+00:00", "trade", 5.415, 1800.0]
["2026-09-25T14:13:09.542971+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:13:09.543066+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:13:09.543121+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:13:09.543271+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:13:09.543456+00:00", "trade", 5.415, 1100.0]
["2026-09-25T14:13:09.543459+00:00", "trade", 5.415, 300.0]
["2026-09-25T14:13:09.543722+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:13:09.543898+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:13:09.543943+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:13:09.544003+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:13:09.545060+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:13:09.545191+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:13:09.547100+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:13:09.549145+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:13:09.556307+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:13:09.556307+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:13:09.594951+00:00", "trade", 5.41, 99.0]
["2026-09-25T14:13:09.646854+00:00", "trade", 5.4102, 99.0]
["2026-09-25T14:13:09.899904+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:13:10.018158+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:13:10.018162+00:00", "trade", 5.415, 200.0]
["2026-09-25T14:13:10.215469+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:13:10.215910+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:13:10.216149+00:00", "trade", 5.41, 25.0]
["2026-09-25T14:13:10.216290+00:00", "trade", 5.41, 50.0]
["2026-09-25T14:13:10.216333+00:00", "trade", 5.41, 20.0]
["2026-09-25T14:13:10.216687+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:13:10.216777+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:13:10.226450+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:13:10.227347+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:13:10.478408+00:00", "trade", 5.41, 99.0]
["2026-09-25T14:13:10.533373+00:00", "trade", 5.4118, 99.0]
["2026-09-25T14:13:10.558362+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:13:10.559431+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:13:10.559912+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:13:10.567721+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:13:10.733288+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:13:10.733337+00:00", "trade", 5.41, 1200.0]
["2026-09-25T14:13:10.733340+00:00", "trade", 5.41, 900.0]
["2026-09-25T14:13:10.733343+00:00", "trade", 5.41, 200.0]
["2026-09-25T14:13:10.733343+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:13:10.733348+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:13:10.733348+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:13:10.733352+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:13:10.733435+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:13:10.733439+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:13:10.733441+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:13:10.733470+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:13:10.733470+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:13:10.733475+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:13:10.733490+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:13:10.733730+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:13:10.733871+00:00", "trade", 5.41, 200.0]
["2026-09-25T14:13:10.733946+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:13:10.733956+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:13:10.733976+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:13:10.734034+00:00", "trade", 5.41, 20.0]
["2026-09-25T14:13:10.734037+00:00", "trade", 5.41, 4.0]
["2026-09-25T14:13:10.734037+00:00", "trade", 5.41, 20.0]
["2026-09-25T14:13:10.734043+00:00", "trade", 5.41, 25.0]
["2026-09-25T14:13:10.734043+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:13:10.734046+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:13:10.734071+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:13:10.734091+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:13:10.734131+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:13:10.734186+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:13:10.734282+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:13:10.734287+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:13:10.734317+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:13:10.734320+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:13:10.734322+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:13:10.734332+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:13:10.734341+00:00", "trade", 5.41, 20.0]
["2026-09-25T14:13:10.734344+00:00", "trade", 5.41, 50.0]
["2026-09-25T14:13:10.734350+00:00", "trade", 5.41, 30.0]
["2026-09-25T14:13:10.734350+00:00", "trade", 5.41, 200.0]
["2026-09-25T14:13:10.734353+00:00", "trade", 5.41, 600.0]
["2026-09-25T14:13:10.734353+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:13:10.734353+00:00", "trade", 5.41, 300.0]
["2026-09-25T14:13:10.734356+00:00", "trade", 5.41, 170.0]
["2026-09-25T14:13:10.734367+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:13:10.734372+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:13:10.734372+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:13:10.734387+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:13:10.734392+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:13:10.734397+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:13:10.734407+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:13:10.734437+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:13:10.734442+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:13:10.734472+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:13:10.734477+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:13:10.734491+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:13:10.734542+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:13:10.734547+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:13:10.734611+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:13:10.734620+00:00", "trade", 5.41, 52.0]
["2026-09-25T14:13:10.734627+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:13:10.734674+00:00", "trade", 5.41, 14.0]
["2026-09-25T14:13:10.734683+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:13:10.734683+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:13:10.734688+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:13:10.734693+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:13:10.734693+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:13:10.734693+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:13:10.734698+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:13:10.734698+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:13:10.734698+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:13:10.734707+00:00", "trade", 5.41, 40.0]
["2026-09-25T14:13:10.734708+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:13:10.734723+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:13:10.734728+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:13:10.734763+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:13:10.734768+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:13:10.734798+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:13:10.734833+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:13:10.734868+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:13:10.734868+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:13:10.734903+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:13:10.734908+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:13:10.734913+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:13:10.734933+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:13:10.734943+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:13:10.734953+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:13:10.734966+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:13:10.734990+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:13:10.734993+00:00", "trade", 5.41, 89.0]
["2026-09-25T14:13:10.734993+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:10.735008+00:00", "trade", 5.41, 185.0]
["2026-09-25T14:13:10.735038+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:10.735048+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:10.735083+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:10.735083+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:10.735088+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:10.735095+00:00", "trade", 5.41, 500.0]
["2026-09-25T14:13:10.735095+00:00", "trade", 5.41, 111.0]
["2026-09-25T14:13:10.735129+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:10.735137+00:00", "trade", 5.41, 34.0]
["2026-09-25T14:13:10.735153+00:00", "trade", 5.41, 19.0]
["2026-09-25T14:13:10.735153+00:00", "trade", 5.41, 20.0]
["2026-09-25T14:13:10.735179+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:10.735201+00:00", "trade", 5.41, 47.0]
["2026-09-25T14:13:10.735209+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:10.735219+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:10.735249+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:10.735289+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:10.735329+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:10.735329+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:10.735334+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:10.735339+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:10.735408+00:00", "trade", 5.41, 39.0]
["2026-09-25T14:13:10.735525+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:10.735555+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:10.735690+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:10.735810+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:10.735931+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:10.735931+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:10.735931+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:10.735966+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:10.736006+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:10.736011+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:10.736046+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:10.736051+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:10.736126+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:10.736166+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:10.736291+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:10.736372+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:10.736372+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:10.736732+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:10.737329+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:10.738010+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:10.738366+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:10.739168+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:10.739168+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:10.739449+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:10.739489+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:10.739930+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:10.740382+00:00", "trade", 5.41, 11.0]
["2026-09-25T14:13:10.747361+00:00", "trade", 5.41, 14.0]
["2026-09-25T14:13:10.795111+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:10.803571+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:10.804032+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:10.854116+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:10.854116+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:10.902742+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:10.912706+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:10.912706+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:10.946556+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:10.968363+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:11.052347+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:11.661636+00:00", "trade", 5.4125, 1.0]
["2026-09-25T14:13:11.732414+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:11.732895+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:11.733070+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:11.733406+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:11.734333+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:11.736363+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:12.005929+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:12.006485+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:12.291652+00:00", "trade", 5.41, 25.0]
["2026-09-25T14:13:12.293021+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:12.349446+00:00", "trade", 5.41, 25.0]
["2026-09-25T14:13:12.582404+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:12.582880+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:12.681940+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:12.787575+00:00", "trade", 5.405, 8.0]
["2026-09-25T14:13:12.923840+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:12.997941+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:12.997976+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:13.001505+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:13.032994+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:13.077801+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:13.308720+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:13.697413+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:14.016930+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:13:14.017835+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:14.121140+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:14.349583+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:14.505940+00:00", "trade", 5.4028, 2.0]
["2026-09-25T14:13:14.708546+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:13:15.173772+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:15.322500+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:15.322861+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:16.285166+00:00", "trade", 5.4, 50.0]
["2026-09-25T14:13:17.286841+00:00", "trade", 5.4, 50.0]
["2026-09-25T14:13:17.771755+00:00", "trade", 5.4066, 6000.0]
["2026-09-25T14:13:18.808689+00:00", "trade", 5.4068, 6000.0]
["2026-09-25T14:13:19.907822+00:00", "trade", 5.4099, 6000.0]
["2026-09-25T14:13:20.065757+00:00", "trade", 5.4112, 371.0]
["2026-09-25T14:13:20.344005+00:00", "trade", 5.41, 1.0]
["2026-09-25T14:13:20.553778+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:20.554399+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:20.554440+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:20.903379+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:20.903980+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:20.903995+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:20.904030+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:20.904105+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:20.904431+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:20.904511+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:20.904993+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:20.925578+00:00", "trade", 5.4114, 100.0]
["2026-09-25T14:13:20.926900+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:21.447204+00:00", "trade", 5.4099, 46.0]
["2026-09-25T14:13:21.449091+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:21.449211+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:21.450168+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:21.508191+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:21.711205+00:00", "trade", 5.405, 200.0]
["2026-09-25T14:13:21.711896+00:00", "trade", 5.405, 200.0]
["2026-09-25T14:13:21.711920+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:13:21.712126+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:21.712221+00:00", "trade", 5.405, 200.0]
["2026-09-25T14:13:21.712543+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:13:21.712893+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:21.720223+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:13:21.721097+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:21.721217+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:21.721373+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:21.722215+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:21.724500+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:22.390157+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:22.390423+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:22.394277+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:22.529233+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:22.723521+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:13:22.724346+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:22.724422+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:22.724803+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:22.725264+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:22.725264+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:22.739843+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:22.757230+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:22.819578+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:23.223548+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:23.646518+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:23.724940+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:13:23.725872+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:23.725972+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:23.730282+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:23.730648+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:23.736286+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:23.744396+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:24.414373+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:24.678531+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:25.109470+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:25.110312+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:25.113289+00:00", "trade", 5.41, 58.0]
["2026-09-25T14:13:25.113301+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:13:25.113875+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:25.113880+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:25.113900+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:25.321474+00:00", "trade", 5.41, 590.0]
["2026-09-25T14:13:25.368611+00:00", "trade", 5.405, 500.0]
["2026-09-25T14:13:25.369916+00:00", "trade", 5.4092, 50.0]
["2026-09-25T14:13:26.343567+00:00", "trade", 5.405, 590.0]
["2026-09-25T14:13:27.030627+00:00", "trade", 5.4001, 25.0]
["2026-09-25T14:13:27.073152+00:00", "trade", 5.405, 8.0]
["2026-09-25T14:13:27.356954+00:00", "trade", 5.4109, 20.0]
["2026-09-25T14:13:27.429985+00:00", "trade", 5.41, 590.0]
["2026-09-25T14:13:27.797182+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:27.797272+00:00", "trade", 5.41, 22.0]
["2026-09-25T14:13:27.797272+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:27.797287+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:13:27.797799+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:27.797914+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:27.821189+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:27.821269+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:27.821275+00:00", "trade", 5.41, 20.0]
["2026-09-25T14:13:27.821528+00:00", "trade", 5.41, 20.0]
["2026-09-25T14:13:27.821796+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:27.821906+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:27.881503+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:27.884916+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:27.885863+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:27.890449+00:00", "trade", 5.41, 7.0]
["2026-09-25T14:13:27.890519+00:00", "trade", 5.41, 1.0]
["2026-09-25T14:13:27.890519+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:27.890521+00:00", "trade", 5.41, 25.0]
["2026-09-25T14:13:27.891025+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:27.891186+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:27.891862+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:27.913463+00:00", "trade", 5.41, 16.0]
["2026-09-25T14:13:27.913478+00:00", "trade", 5.41, 16.0]
["2026-09-25T14:13:27.913490+00:00", "trade", 5.41, 64.0]
["2026-09-25T14:13:27.914010+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:27.914030+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:27.914085+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:27.943079+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:27.943520+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:27.978089+00:00", "trade", 5.41, 7.0]
["2026-09-25T14:13:27.978628+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:27.978724+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:28.047476+00:00", "trade", 5.41, 500.0]
["2026-09-25T14:13:28.048029+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:28.048073+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:28.074119+00:00", "trade", 5.41, 34.0]
["2026-09-25T14:13:28.074682+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:28.074762+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:28.094689+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:28.121596+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:13:28.121605+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:13:28.122044+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:28.122621+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:28.123298+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:13:28.123899+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:28.124645+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:28.138009+00:00", "trade", 5.41, 35.0]
["2026-09-25T14:13:28.138984+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:28.155436+00:00", "trade", 5.4079, 100.0]
["2026-09-25T14:13:28.155524+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:28.176465+00:00", "trade", 5.41, 25.0]
["2026-09-25T14:13:28.177401+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:28.198366+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:28.201382+00:00", "trade", 5.4028, 25.0]
["2026-09-25T14:13:28.211076+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:28.367608+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:13:28.368535+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:28.448151+00:00", "trade", 5.4075, 590.0]
["2026-09-25T14:13:28.449167+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:28.635048+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:28.635494+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:28.636066+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:28.766671+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:28.869375+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:28.869821+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:28.980996+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:29.288760+00:00", "trade", 5.4001, 25.0]
["2026-09-25T14:13:29.887555+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:29.900355+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:29.900907+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:29.983714+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:29.996248+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:30.072805+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:31.623906+00:00", "trade", 5.411, 1.0]
["2026-09-25T14:13:31.761002+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:32.150454+00:00", "trade", 5.405, 50.0]
["2026-09-25T14:13:32.291531+00:00", "trade", 5.405, 4.0]
["2026-09-25T14:13:33.115709+00:00", "trade", 5.4101, 26.0]
["2026-09-25T14:13:33.430130+00:00", "trade", 5.41, 50.0]
["2026-09-25T14:13:35.051417+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:35.053718+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:35.058098+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:35.150428+00:00", "trade", 5.405, 1584.0]
["2026-09-25T14:13:35.150816+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:13:35.524361+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:36.037375+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:36.037872+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:36.038553+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:36.038989+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:36.071542+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:38.846467+00:00", "trade", 5.405, 1000.0]
["2026-09-25T14:13:40.075359+00:00", "trade", 5.4103, 1.0]
["2026-09-25T14:13:40.077342+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:40.077422+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:40.077783+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:40.078409+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:40.114479+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:13:40.115076+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:40.118540+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:40.119558+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:13:40.119567+00:00", "trade", 5.405, 200.0]
["2026-09-25T14:13:40.120399+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:40.120479+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:40.120671+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:13:40.122319+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:40.122674+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:40.209786+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:40.495721+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:40.495731+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:40.496162+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:40.496723+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:40.787895+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:41.209317+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:41.375747+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:42.723738+00:00", "trade", 5.41, 500.0]
["2026-09-25T14:13:42.845645+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:42.846127+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:43.140288+00:00", "trade", 5.4, 99.0]
["2026-09-25T14:13:43.140902+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:43.188622+00:00", "trade", 5.4028, 99.0]
["2026-09-25T14:13:43.263340+00:00", "trade", 5.4, 99.0]
["2026-09-25T14:13:43.281146+00:00", "trade", 5.4019, 1000.0]
["2026-09-25T14:13:43.319652+00:00", "trade", 5.4033, 99.0]
["2026-09-25T14:13:43.320936+00:00", "trade", 5.406, 50.0]
["2026-09-25T14:13:43.488996+00:00", "trade", 5.405, 1800.0]
["2026-09-25T14:13:43.489902+00:00", "trade", 5.405, 200.0]
["2026-09-25T14:13:43.489992+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:43.490177+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:43.490648+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:43.490974+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:43.491089+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:43.525306+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:44.020218+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:13:44.020326+00:00", "trade", 5.405, 1700.0]
["2026-09-25T14:13:44.020540+00:00", "trade", 5.41, 50.0]
["2026-09-25T14:13:44.020543+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:13:44.020558+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:44.020618+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:44.020828+00:00", "trade", 5.405, 8.0]
["2026-09-25T14:13:44.020894+00:00", "trade", 5.405, 1492.0]
["2026-09-25T14:13:44.021069+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:44.021069+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:44.021078+00:00", "trade", 5.405, 82.0]
["2026-09-25T14:13:44.021099+00:00", "trade", 5.405, 345.0]
["2026-09-25T14:13:44.021147+00:00", "trade", 5.405, 222.0]
["2026-09-25T14:13:44.021149+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:44.021269+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:44.021472+00:00", "trade", 5.405, 45.0]
["2026-09-25T14:13:44.022170+00:00", "trade", 5.405, 122.0]
["2026-09-25T14:13:44.073718+00:00", "trade", 5.4, 6000.0]
["2026-09-25T14:13:44.075002+00:00", "trade", 5.4027, 74.0]
["2026-09-25T14:13:44.075042+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:44.601378+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:44.961930+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:45.021351+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:45.048972+00:00", "trade", 5.4, 9.0]
["2026-09-25T14:13:45.049149+00:00", "trade", 5.4, 50.0]
["2026-09-25T14:13:45.050181+00:00", "trade", 5.4029, 5941.0]
["2026-09-25T14:13:45.444487+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:45.576034+00:00", "trade", 5.41, 20.0]
["2026-09-25T14:13:45.577408+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:45.578290+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:45.587963+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:45.838417+00:00", "trade", 5.405, 2000.0]
["2026-09-25T14:13:45.953386+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:13:45.953822+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:13:45.954072+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:13:45.954288+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:13:45.955353+00:00", "trade", 5.4035, 50.0]
["2026-09-25T14:13:46.132997+00:00", "trade", 5.4035, 6000.0]
["2026-09-25T14:13:46.249055+00:00", "trade", 5.405, 1.0]
["2026-09-25T14:13:46.900715+00:00", "trade", 5.4076, 60.0]
["2026-09-25T14:13:46.900728+00:00", "trade", 5.4076, 1.0]
["2026-09-25T14:13:48.075264+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:48.430198+00:00", "trade", 5.405, 3.0]
["2026-09-25T14:13:49.677758+00:00", "trade", 5.405, 2200.0]
["2026-09-25T14:13:49.679066+00:00", "trade", 5.4039, 50.0]
["2026-09-25T14:13:50.285485+00:00", "trade", 5.4, 50.0]
["2026-09-25T14:13:50.293318+00:00", "trade", 5.41, 20.0]
["2026-09-25T14:13:50.293330+00:00", "trade", 5.405, 20.0]
["2026-09-25T14:13:50.293453+00:00", "trade", 5.405, 165.0]
["2026-09-25T14:13:50.447212+00:00", "trade", 5.405, 6000.0]
["2026-09-25T14:13:51.182955+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:51.234131+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:51.257732+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:51.258208+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:51.269089+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:51.868690+00:00", "trade", 5.405, 3.0]
["2026-09-25T14:13:52.167134+00:00", "trade", 5.4072, 100.0]
["2026-09-25T14:13:52.286762+00:00", "trade", 5.4, 50.0]
["2026-09-25T14:13:52.796290+00:00", "trade", 5.4095, 1.0]
["2026-09-25T14:13:53.763863+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:13:54.527916+00:00", "trade", 5.4, 20.0]
["2026-09-25T14:13:54.528716+00:00", "trade", 5.405, 500.0]
["2026-09-25T14:13:57.404312+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:13:57.404450+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:13:57.404718+00:00", "trade", 5.4, 600.0]
["2026-09-25T14:13:57.404721+00:00", "trade", 5.4, 300.0]
["2026-09-25T14:13:57.404721+00:00", "trade", 5.4, 900.0]
["2026-09-25T14:13:57.404736+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:57.405057+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:57.405082+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:57.405097+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:57.405192+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:57.405247+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:57.405377+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:57.405377+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:57.405584+00:00", "trade", 5.405, 500.0]
["2026-09-25T14:13:57.405813+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:57.405859+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:57.406011+00:00", "trade", 5.4039, 54.0]
["2026-09-25T14:13:57.406335+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:57.406375+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:57.406655+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:57.450655+00:00", "trade", 5.405, 50.0]
["2026-09-25T14:13:57.451948+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:57.451948+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:57.451993+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:57.452585+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:57.613435+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:13:58.115255+00:00", "trade", 5.405, 32.0]
["2026-09-25T14:13:58.255704+00:00", "trade", 5.4082, 27.0]
["2026-09-25T14:13:58.355485+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:58.373363+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:13:59.032116+00:00", "trade", 5.405, 5.0]
["2026-09-25T14:13:59.996275+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:00.065519+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:00.083460+00:00", "trade", 5.405, 187.0]
["2026-09-25T14:14:00.084409+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:01.041062+00:00", "trade", 5.405, 39.0]
["2026-09-25T14:14:01.366140+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:01.366345+00:00", "trade", 5.405, 8.0]
["2026-09-25T14:14:01.366406+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:01.366857+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:01.445240+00:00", "trade", 5.405, 55.0]
["2026-09-25T14:14:01.480917+00:00", "trade", 5.405, 1.0]
["2026-09-25T14:14:01.689920+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:01.771561+00:00", "trade", 5.41, 45.0]
["2026-09-25T14:14:01.771561+00:00", "trade", 5.41, 82.0]
["2026-09-25T14:14:01.771567+00:00", "trade", 5.41, 222.0]
["2026-09-25T14:14:01.771567+00:00", "trade", 5.41, 345.0]
["2026-09-25T14:14:01.771573+00:00", "trade", 5.41, 122.0]
["2026-09-25T14:14:01.771574+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:01.771845+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:01.771860+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:01.771865+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:01.772145+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:01.772145+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:01.772195+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:01.772195+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:01.772200+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:01.772276+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:01.772276+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:01.773955+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:01.775513+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:01.801565+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:01.859583+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:02.328848+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:14:02.328854+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:14:02.328857+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:14:02.329323+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:14:02.329760+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:02.363952+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:02.384711+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:02.395131+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:02.496581+00:00", "trade", 5.4, 5.0]
["2026-09-25T14:14:02.516599+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:02.935595+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:02.936091+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:02.973024+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:03.019145+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:14:03.019734+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:14:03.019942+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:14:03.020041+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:03.466627+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:03.467068+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:03.482470+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:03.482911+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:03.560896+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:03.663455+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:03.787650+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:03.858072+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:03.860192+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:04.488906+00:00", "trade", 5.41, 145.0]
["2026-09-25T14:14:05.373965+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:05.481093+00:00", "trade", 5.405, 1.0]
["2026-09-25T14:14:05.622130+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:06.790245+00:00", "trade", 5.405, 35.0]
["2026-09-25T14:14:06.790251+00:00", "trade", 5.4, 35.0]
["2026-09-25T14:14:09.701049+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:09.930458+00:00", "trade", 5.405, 8.0]
["2026-09-25T14:14:10.230763+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:11.094236+00:00", "trade", 5.405, 5.0]
["2026-09-25T14:14:11.402858+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:11.614917+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:12.023168+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:12.195227+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:12.195703+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:12.230154+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:12.410493+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:12.516475+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:13.018331+00:00", "trade", 5.4072, 500.0]
["2026-09-25T14:14:13.183048+00:00", "trade", 5.404, 1.0]
["2026-09-25T14:14:13.768696+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:13.869390+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:15.283706+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:15.284208+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:15.299885+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:15.317833+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:15.543688+00:00", "trade", 5.405, 4000.0]
["2026-09-25T14:14:16.002521+00:00", "trade", 5.41, 50.0]
["2026-09-25T14:14:16.012722+00:00", "trade", 5.4099, 6000.0]
["2026-09-25T14:14:16.013345+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:16.014006+00:00", "trade", 5.4077, 77.0]
["2026-09-25T14:14:16.051120+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:16.051616+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:16.249303+00:00", "trade", 5.4093, 1.0]
["2026-09-25T14:14:16.366690+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:16.388306+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:16.428186+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:16.445076+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:16.637564+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:16.714015+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:16.860908+00:00", "trade", 5.405, 1.0]
["2026-09-25T14:14:17.038303+00:00", "trade", 5.41, 20.0]
["2026-09-25T14:14:17.039359+00:00", "trade", 5.4071, 5980.0]
["2026-09-25T14:14:18.215900+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:18.216451+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:18.315010+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:18.315747+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:18.330938+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:18.347533+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:18.843867+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:18.844343+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:18.872404+00:00", "trade", 5.4085, 500.0]
["2026-09-25T14:14:19.140341+00:00", "trade", 5.41, 5.0]
["2026-09-25T14:14:19.857987+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:19.858433+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:21.751903+00:00", "trade", 5.405, 4.0]
["2026-09-25T14:14:22.244705+00:00", "trade", 5.4081, 26.0]
["2026-09-25T14:14:23.932921+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:24.067947+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:24.216052+00:00", "trade", 5.405, 8.0]
["2026-09-25T14:14:24.227767+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:24.284146+00:00", "trade", 5.4, 20.0]
["2026-09-25T14:14:24.285148+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:24.483303+00:00", "trade", 5.41, 20.0]
["2026-09-25T14:14:25.955867+00:00", "trade", 5.405, 69.0]
["2026-09-25T14:14:26.310622+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:26.310667+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:26.311670+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:26.311765+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:26.312246+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:26.329457+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:27.221719+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:14:27.285853+00:00", "trade", 5.4, 50.0]
["2026-09-25T14:14:28.222075+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:28.222631+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:29.899069+00:00", "trade", 5.4, 20.0]
["2026-09-25T14:14:29.966868+00:00", "trade", 5.4083, 1.0]
["2026-09-25T14:14:29.996291+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:30.120284+00:00", "trade", 5.41, 20.0]
["2026-09-25T14:14:30.122236+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:30.122286+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:30.122326+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:30.123333+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:30.164481+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:30.329494+00:00", "trade", 5.41, 25.0]
["2026-09-25T14:14:30.640596+00:00", "trade", 5.4092, 100.0]
["2026-09-25T14:14:33.943113+00:00", "trade", 5.4091, 1.0]
["2026-09-25T14:14:36.102807+00:00", "trade", 5.41, 50.0]
["2026-09-25T14:14:37.949833+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:37.950275+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:38.554759+00:00", "trade", 5.405, 8.0]
["2026-09-25T14:14:39.876944+00:00", "trade", 5.4088, 33.0]
["2026-09-25T14:14:40.337396+00:00", "trade", 5.4, 300.0]
["2026-09-25T14:14:41.257994+00:00", "trade", 5.405, 10.0]
["2026-09-25T14:14:42.059961+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:42.321111+00:00", "trade", 5.405, 1000.0]
["2026-09-25T14:14:43.228923+00:00", "trade", 5.41, 5.0]
["2026-09-25T14:14:43.230208+00:00", "trade", 5.4066, 50.0]
["2026-09-25T14:14:43.608191+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:14:43.608305+00:00", "trade", 5.405, 200.0]
["2026-09-25T14:14:43.608444+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:14:43.608540+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:14:43.608747+00:00", "trade", 5.405, 200.0]
["2026-09-25T14:14:43.623482+00:00", "trade", 5.405, 200.0]
["2026-09-25T14:14:43.626480+00:00", "trade", 5.405, 200.0]
["2026-09-25T14:14:43.626766+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:14:43.626770+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:43.627321+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:43.627361+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:43.627361+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:43.627401+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:43.627401+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:43.627542+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:43.627797+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:43.627993+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:43.641366+00:00", "trade", 5.405, 229.0]
["2026-09-25T14:14:43.641926+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:43.642407+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:43.642407+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:43.642843+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:43.660129+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:43.683775+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:14:43.683890+00:00", "trade", 5.405, 200.0]
["2026-09-25T14:14:43.684031+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:14:43.684211+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:14:43.684368+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:14:43.684497+00:00", "trade", 5.405, 200.0]
["2026-09-25T14:14:43.684882+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:14:43.685530+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:43.727340+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:14:43.834064+00:00", "trade", 5.4001, 25.0]
["2026-09-25T14:14:44.135729+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:14:44.816467+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:44.869243+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:45.157297+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:45.158455+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:45.340268+00:00", "trade", 5.4, 50.0]
["2026-09-25T14:14:45.341154+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:45.435549+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:45.533068+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:14:45.533662+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:45.533702+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:45.533702+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:45.533937+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:45.533978+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:45.533983+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:45.534098+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:45.534499+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:45.553298+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:46.170950+00:00", "trade", 5.4, 20.0]
["2026-09-25T14:14:46.429952+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:46.432223+00:00", "trade", 5.41, 25.0]
["2026-09-25T14:14:46.550428+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:46.550709+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:46.551551+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:46.615738+00:00", "trade", 5.4065, 26.0]
["2026-09-25T14:14:46.647584+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:46.689181+00:00", "trade", 5.4, 99.0]
["2026-09-25T14:14:46.742203+00:00", "trade", 5.405, 99.0]
["2026-09-25T14:14:47.293401+00:00", "trade", 5.4, 20.0]
["2026-09-25T14:14:47.307150+00:00", "trade", 5.405, 1.0]
["2026-09-25T14:14:47.420596+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:47.611524+00:00", "trade", 5.4, 99.0]
["2026-09-25T14:14:47.666022+00:00", "trade", 5.4033, 99.0]
["2026-09-25T14:14:47.732162+00:00", "trade", 5.4, 99.0]
["2026-09-25T14:14:47.759582+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:47.763140+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:47.797982+00:00", "trade", 5.4001, 99.0]
["2026-09-25T14:14:47.819255+00:00", "trade", 5.4, 6000.0]
["2026-09-25T14:14:47.820539+00:00", "trade", 5.4014, 56.0]
["2026-09-25T14:14:48.180166+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:48.438892+00:00", "trade", 5.41, 25.0]
["2026-09-25T14:14:48.905701+00:00", "trade", 5.4, 50.0]
["2026-09-25T14:14:48.906645+00:00", "trade", 5.4028, 5950.0]
["2026-09-25T14:14:48.943681+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:49.242188+00:00", "trade", 5.4028, 50.0]
["2026-09-25T14:14:49.300404+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:49.308400+00:00", "trade", 5.4, 50.0]
["2026-09-25T14:14:50.860031+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:50.860031+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:50.860035+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:50.888779+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:50.912992+00:00", "trade", 5.4068, 100.0]
["2026-09-25T14:14:51.084644+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:51.091982+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:51.097545+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:51.469058+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:51.602430+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:51.602450+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:51.602941+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:51.618187+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:51.637518+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:51.688098+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:52.227350+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:52.227856+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:52.392989+00:00", "trade", 5.4, 99.0]
["2026-09-25T14:14:52.447942+00:00", "trade", 5.4033, 99.0]
["2026-09-25T14:14:52.550573+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:52.857536+00:00", "trade", 5.41, 5.0]
["2026-09-25T14:14:53.216133+00:00", "trade", 5.4065, 100.0]
["2026-09-25T14:14:53.233977+00:00", "trade", 5.41, 13.0]
["2026-09-25T14:14:53.235045+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:53.243204+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:54.990454+00:00", "trade", 5.405, 1300.0]
["2026-09-25T14:14:56.071614+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:14:56.957868+00:00", "trade", 5.4085, 1.0]
["2026-09-25T14:14:56.958844+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:56.959416+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:57.289159+00:00", "trade", 5.41, 50.0]
["2026-09-25T14:14:57.509704+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:57.509744+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:57.509834+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:57.509839+00:00", "trade", 5.4, 600.0]
["2026-09-25T14:14:57.510311+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:57.511126+00:00", "trade", 5.403, 50.0]
["2026-09-25T14:14:57.657808+00:00", "trade", 5.405, 4.0]
["2026-09-25T14:14:58.559168+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:58.561894+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:58.610854+00:00", "trade", 5.405, 8.0]
["2026-09-25T14:14:58.610915+00:00", "trade", 5.405, 92.0]
["2026-09-25T14:14:58.611844+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:14:58.612219+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:58.646600+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:58.647026+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:58.673565+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:59.247209+00:00", "trade", 5.405, 200.0]
["2026-09-25T14:14:59.996309+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:15:00.113300+00:00", "trade", 5.4085, 15.0]
["2026-09-25T14:15:02.050350+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:15:02.119008+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:15:02.630754+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:15:02.641279+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:15:02.641720+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:15:02.754929+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:15:02.873391+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:15:03.969199+00:00", "trade", 5.405, 1.0]
["2026-09-25T14:15:03.984672+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:15:04.002324+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:15:04.172393+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:15:04.337034+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:15:04.388697+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:15:04.389308+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:15:04.406489+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:15:04.513278+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:15:04.584407+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:15:04.625560+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:15:04.763828+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:15:05.023992+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:15:05.123964+00:00", "trade", 5.405, 25.0]
["2026-09-25T14:15:05.206370+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:15:05.588253+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:15:05.877519+00:00", "trade", 5.4, 50.0]
["2026-09-25T14:15:06.406410+00:00", "trade", 5.405, 13.0]
["2026-09-25T14:15:07.152706+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:15:07.153327+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:15:07.251716+00:00", "trade", 5.4, 99.0]
["2026-09-25T14:15:07.300348+00:00", "trade", 5.4033, 99.0]
["2026-09-25T14:15:07.625996+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:15:07.626261+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:15:07.715538+00:00", "trade", 5.4076, 100.0]
["2026-09-25T14:15:08.460609+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:15:08.574674+00:00", "trade", 5.41, 25.0]
["2026-09-25T14:15:08.575745+00:00", "trade", 5.405, 3.0]
["2026-09-25T14:15:09.991302+00:00", "trade", 5.405, 200.0]
["2026-09-25T14:15:10.206488+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:15:10.547549+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:15:10.887224+00:00", "trade", 5.4, 99.0]
["2026-09-25T14:15:10.937235+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:15:10.941283+00:00", "trade", 5.4028, 99.0]
["2026-09-25T14:15:10.987888+00:00", "trade", 5.405, 1100.0]
["2026-09-25T14:15:11.043392+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:15:11.043397+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:15:11.043868+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:15:11.059591+00:00", "trade", 5.405, 200.0]
["2026-09-25T14:15:11.061521+00:00", "trade", 5.405, 8.0]
["2026-09-25T14:15:11.061590+00:00", "trade", 5.405, 17.0]
["2026-09-25T14:15:11.061911+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:15:11.066230+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:15:11.066348+00:00", "trade", 5.405, 1800.0]
["2026-09-25T14:15:11.066550+00:00", "trade", 5.41, 50.0]
["2026-09-25T14:15:11.066555+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:15:11.066555+00:00", "trade", 5.41, 36.0]
["2026-09-25T14:15:11.066561+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:15:11.066561+00:00", "trade", 5.405, 2900.0]
["2026-09-25T14:15:11.066564+00:00", "trade", 5.405, 3000.0]
["2026-09-25T14:15:11.066564+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:15:11.066568+00:00", "trade", 5.405, 3000.0]
["2026-09-25T14:15:11.066712+00:00", "trade", 5.405, 299.0]
["2026-09-25T14:15:11.066712+00:00", "trade", 5.405, 2701.0]
["2026-09-25T14:15:11.066724+00:00", "trade", 5.405, 149.0]
["2026-09-25T14:15:11.066775+00:00", "trade", 5.405, 1799.0]
["2026-09-25T14:15:11.066778+00:00", "trade", 5.405, 1.0]
["2026-09-25T14:15:11.066781+00:00", "trade", 5.41, 44.0]
["2026-09-25T14:15:11.066788+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:15:11.066793+00:00", "trade", 5.405, 1351.0]
["2026-09-25T14:15:11.066798+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:15:11.066803+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:15:11.066813+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:15:11.066818+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:15:11.066818+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:15:11.066828+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:15:11.066848+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:15:11.067028+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:15:11.067033+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:15:11.067063+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:15:11.067154+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:15:11.067174+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:15:11.067174+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:15:11.067179+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:15:11.067484+00:00", "trade", 5.405, 33.0]
["2026-09-25T14:15:11.067520+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:15:11.067875+00:00", "trade", 5.405, 64.0]
["2026-09-25T14:15:11.067991+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:15:11.068062+00:00", "trade", 5.405, 56.0]
["2026-09-25T14:15:11.102603+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:15:11.150361+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:15:11.151599+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:15:11.191093+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:15:11.592809+00:00", "trade", 5.4001, 4000.0]
["2026-09-25T14:15:11.593550+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:15:11.735732+00:00", "trade", 5.4048, 26.0]
["2026-09-25T14:15:11.973172+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:15:11.973367+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:15:11.979898+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:15:11.979913+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:15:12.617067+00:00", "trade", 5.41, 5.0]
["2026-09-25T14:15:12.657471+00:00", "trade", 5.4, 500.0]
["2026-09-25T14:15:12.736517+00:00", "trade", 5.405, 3.0]
["2026-09-25T14:15:13.607747+00:00", "trade", 5.4043, 5000.0]
["2026-09-25T14:15:13.609032+00:00", "trade", 5.4023, 57.0]
["2026-09-25T14:15:15.093197+00:00", "trade", 5.4077, 1.0]
["2026-09-25T14:15:15.285735+00:00", "trade", 5.4, 50.0]
["2026-09-25T14:15:16.295691+00:00", "trade", 5.4062, 100.0]
["2026-09-25T14:15:16.694367+00:00", "trade", 5.405, 500.0]
["2026-09-25T14:15:16.870048+00:00", "trade", 5.405, 9.0]
["2026-09-25T14:15:16.889137+00:00", "trade", 5.4, 50.0]
["2026-09-25T14:15:17.728807+00:00", "trade", 5.405, 300.0]
["2026-09-25T14:15:18.230969+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:15:18.231285+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:15:18.468965+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:15:19.066560+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:15:19.067798+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:15:19.117576+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:15:19.129499+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:15:19.130221+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:15:19.331770+00:00", "trade", 5.4044, 45.0]
["2026-09-25T14:15:20.640550+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:15:20.641027+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:15:20.751289+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:15:20.960209+00:00", "trade", 5.41, 90.0]
["2026-09-25T14:15:20.960212+00:00", "trade", 5.41, 32.0]
["2026-09-25T14:15:20.960212+00:00", "trade", 5.41, 17.0]
["2026-09-25T14:15:20.960215+00:00", "trade", 5.41, 61.0]
["2026-09-25T14:15:20.960269+00:00", "trade", 5.41, 200.0]
["2026-09-25T14:15:20.960272+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:15:20.960279+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:15:20.960279+00:00", "trade", 5.41, 2.0]
["2026-09-25T14:15:20.960279+00:00", "trade", 5.41, 19.0]
["2026-09-25T14:15:20.960282+00:00", "trade", 5.41, 200.0]
["2026-09-25T14:15:20.960282+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:15:20.960288+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:15:20.960288+00:00", "trade", 5.41, 39.0]
["2026-09-25T14:15:20.960293+00:00", "trade", 5.41, 97.0]
["2026-09-25T14:15:20.960298+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:15:20.960298+00:00", "trade", 5.41, 24.0]
["2026-09-25T14:15:20.960304+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:15:20.960304+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:15:20.960304+00:00", "trade", 5.41, 19.0]
["2026-09-25T14:15:20.960309+00:00", "trade", 5.41, 1257.0]
["2026-09-25T14:15:20.960309+00:00", "trade", 5.41, 8.0]
["2026-09-25T14:15:20.960309+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:15:20.960309+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:15:20.960311+00:00", "trade", 5.41, 10.0]
["2026-09-25T14:15:20.960311+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:15:20.960315+00:00", "trade", 5.41, 24.0]
["2026-09-25T14:15:20.960315+00:00", "trade", 5.41, 19.0]
["2026-09-25T14:15:20.960320+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:15:20.960320+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:15:20.960323+00:00", "trade", 5.41, 50.0]
["2026-09-25T14:15:20.960323+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:15:20.960326+00:00", "trade", 5.41, 62.0]
["2026-09-25T14:15:20.960329+00:00", "trade", 5.41, 18.0]
["2026-09-25T14:15:20.960335+00:00", "trade", 5.41, 1.0]
["2026-09-25T14:15:20.960338+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:15:20.960342+00:00", "trade", 5.41, 12.0]
["2026-09-25T14:15:20.960342+00:00", "trade", 5.41, 26.0]
["2026-09-25T14:15:20.960348+00:00", "trade", 5.41, 25.0]
["2026-09-25T14:15:20.960348+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:15:20.960348+00:00", "trade", 5.41, 25.0]
["2026-09-25T14:15:20.960351+00:00", "trade", 5.41, 9.0]
["2026-09-25T14:15:20.960351+00:00", "trade", 5.41, 10.0]
["2026-09-25T14:15:20.960355+00:00", "trade", 5.41, 300.0]
["2026-09-25T14:15:20.960355+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:15:20.960360+00:00", "trade", 5.41, 2.0]
["2026-09-25T14:15:20.960360+00:00", "trade", 5.41, 36.0]
["2026-09-25T14:15:20.960362+00:00", "trade", 5.41, 1.0]
["2026-09-25T14:15:20.960362+00:00", "trade", 5.41, 200.0]
["2026-09-25T14:15:20.960366+00:00", "trade", 5.41, 500.0]
["2026-09-25T14:15:20.960366+00:00", "trade", 5.41, 400.0]
["2026-09-25T14:15:20.960370+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:15:20.960370+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:15:20.960371+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:15:20.960371+00:00", "trade", 5.41, 1100.0]
["2026-09-25T14:15:20.960371+00:00", "trade", 5.41, 400.0]
["2026-09-25T14:15:20.960374+00:00", "trade", 5.41, 20.0]
["2026-09-25T14:15:20.960374+00:00", "trade", 5.41, 75.0]
["2026-09-25T14:15:20.960377+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:15:20.960422+00:00", "trade", 5.41, 200.0]
["2026-09-25T14:15:20.960431+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:15:20.960451+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:15:20.960456+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:15:20.960459+00:00", "trade", 5.41, 18.0]
["2026-09-25T14:15:20.960462+00:00", "trade", 5.41, 25.0]
["2026-09-25T14:15:20.960468+00:00", "trade", 5.41, 85.0]
["2026-09-25T14:15:20.960476+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:15:20.960483+00:00", "trade", 5.41, 75.0]
["2026-09-25T14:15:20.960483+00:00", "trade", 5.41, 8.0]
["2026-09-25T14:15:20.960483+00:00", "trade", 5.41, 96.0]
["2026-09-25T14:15:20.960489+00:00", "trade", 5.41, 2000.0]
["2026-09-25T14:15:20.960493+00:00", "trade", 5.41, 1000.0]
["2026-09-25T14:15:20.960493+00:00", "trade", 5.41, 20.0]
["2026-09-25T14:15:20.960496+00:00", "trade", 5.41, 25.0]
["2026-09-25T14:15:20.960496+00:00", "trade", 5.41, 5.0]
["2026-09-25T14:15:20.960501+00:00", "trade", 5.41, 15.0]
["2026-09-25T14:15:20.960501+00:00", "trade", 5.41, 25.0]
["2026-09-25T14:15:20.960507+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:15:20.960513+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:15:20.960516+00:00", "trade", 5.41, 500.0]
["2026-09-25T14:15:20.960519+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:15:20.960537+00:00", "trade", 5.41, 511.0]
["2026-09-25T14:15:20.960546+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:15:20.960546+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:15:20.960556+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:15:20.960556+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:15:20.960561+00:00", "trade", 5.41, 85.0]
["2026-09-25T14:15:20.960561+00:00", "trade", 5.41, 15.0]
["2026-09-25T14:15:20.960561+00:00", "trade", 5.41, 4.0]
["2026-09-25T14:15:20.960568+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:15:20.960586+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:15:20.960642+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:15:20.960651+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:15:20.960691+00:00", "trade", 5.41, 458.0]
["2026-09-25T14:15:20.960696+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:20.960726+00:00", "trade", 5.41, 50.0]
["2026-09-25T14:15:20.960726+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:20.960741+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:20.960792+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:20.960792+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:20.960802+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:20.960806+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:20.960827+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:20.960827+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:20.960827+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:20.960832+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:20.960832+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:20.960832+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:20.960832+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:20.960852+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:20.960922+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:20.960922+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:20.960931+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:15:20.960967+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:20.960967+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:20.960972+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:20.960972+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:20.960977+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:20.960977+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:20.960977+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:20.960977+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:20.960977+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:20.960979+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:15:20.960982+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:20.960982+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:20.960987+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:20.961012+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:20.961052+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:20.961057+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:20.961060+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:15:20.961087+00:00", "trade", 5.41, 17.0]
["2026-09-25T14:15:20.961128+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:20.961128+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:20.961132+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:20.961132+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:20.961147+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:20.961147+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:20.961152+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:20.961157+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:20.961167+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:20.961172+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:20.961192+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:20.961213+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:20.961238+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:20.961248+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:20.961253+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:20.961473+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:20.961689+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:20.961734+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:20.961739+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:20.961814+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:20.961854+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:20.961974+00:00", "trade", 5.4094, 50.0]
["2026-09-25T14:15:20.962526+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:20.962876+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:15:20.963132+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:20.963728+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:20.964215+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:20.964565+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:20.965788+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:20.965798+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:20.966734+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:15:20.970560+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:20.970580+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:20.970966+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:20.971101+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:20.979521+00:00", "trade", 5.41, 74.0]
["2026-09-25T14:15:20.980834+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:20.986142+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:20.986203+00:00", "trade", 5.41, 83.0]
["2026-09-25T14:15:20.986275+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:15:20.986434+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:15:20.986645+00:00", "trade", 5.41, 26.0]
["2026-09-25T14:15:20.986732+00:00", "trade", 5.41, 117.0]
["2026-09-25T14:15:20.986878+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:20.986878+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:20.987380+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:20.987876+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:20.990768+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:20.990788+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:20.993862+00:00", "trade", 5.41, 600.0]
["2026-09-25T14:15:20.998261+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:15:20.999163+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:20.999338+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:20.999720+00:00", "trade", 5.415, 200.0]
["2026-09-25T14:15:21.042253+00:00", "trade", 5.4079, 55.0]
["2026-09-25T14:15:21.063039+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:21.063069+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:21.063085+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:21.092600+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:21.092608+00:00", "trade", 5.41, 20.0]
["2026-09-25T14:15:21.092860+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:21.093216+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:21.093617+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:21.107610+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:21.193504+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:21.193535+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:21.194101+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:21.194106+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:21.194166+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:21.194527+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:21.211177+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:21.230071+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:21.358659+00:00", "trade", 5.414, 6.0]
["2026-09-25T14:15:21.435540+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:21.622790+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:21.960352+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:21.960357+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:22.051714+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:22.201801+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:22.202432+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:22.238578+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:22.557052+00:00", "trade", 5.41, 50.0]
["2026-09-25T14:15:22.558444+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:22.559366+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:22.604796+00:00", "trade", 5.4101, 5.0]
["2026-09-25T14:15:22.797878+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:22.980894+00:00", "trade", 5.41, 50.0]
["2026-09-25T14:15:23.482550+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:23.486118+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:23.565928+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:23.591183+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:23.712759+00:00", "trade", 5.41, 25.0]
["2026-09-25T14:15:24.302842+00:00", "trade", 5.41, 25.0]
["2026-09-25T14:15:24.415361+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:24.416855+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:24.418439+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:24.418890+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:24.458053+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:24.603118+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:25.587937+00:00", "trade", 5.4079, 100.0]
["2026-09-25T14:15:26.021133+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:26.021218+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:26.028997+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:26.036850+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:26.037166+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:26.037341+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:26.037542+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:26.068966+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:26.071653+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:26.087275+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:26.087325+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:26.131465+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:26.131530+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:26.132452+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:26.235854+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:15:26.742254+00:00", "trade", 5.4073, 41.0]
["2026-09-25T14:15:26.830636+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:26.834345+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:26.834395+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:26.834917+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:26.865374+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:26.866206+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:26.953034+00:00", "trade", 5.42, 1.0]
["2026-09-25T14:15:27.048836+00:00", "trade", 5.415, 61.0]
["2026-09-25T14:15:27.049993+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:27.065580+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:27.114362+00:00", "trade", 5.41, 20.0]
["2026-09-25T14:15:27.154976+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:15:27.228432+00:00", "trade", 5.4128, 6.0]
["2026-09-25T14:15:27.328958+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:15:27.339726+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:27.339776+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:27.340603+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:27.340724+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:27.376860+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:27.377792+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:27.377792+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:27.630302+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:27.923308+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:27.931663+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:27.931708+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:27.932641+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:27.994858+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:28.478563+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:28.478608+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:28.478618+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:28.479500+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:28.479536+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:28.484943+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:28.485419+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:28.513005+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:28.589888+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:28.605580+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:28.749317+00:00", "trade", 5.415, 115.0]
["2026-09-25T14:15:28.769769+00:00", "trade", 5.415, 700.0]
["2026-09-25T14:15:28.771053+00:00", "trade", 5.4108, 54.0]
["2026-09-25T14:15:29.150395+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:29.176116+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:15:29.176477+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:29.176964+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:15:29.177083+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:29.177705+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:29.177706+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:15:29.177830+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:29.178632+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:29.195321+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:29.195347+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:29.217283+00:00", "trade", 5.415, 300.0]
["2026-09-25T14:15:29.217283+00:00", "trade", 5.415, 200.0]
["2026-09-25T14:15:29.217359+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:15:29.218089+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:15:29.219286+00:00", "trade", 5.415, 200.0]
["2026-09-25T14:15:29.322835+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:29.561246+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:29.565732+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:29.576873+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:29.576893+00:00", "trade", 5.415, 26.0]
["2026-09-25T14:15:29.576923+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:29.615306+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:15:29.615370+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:29.615370+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:29.616046+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:15:29.616563+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:15:29.616927+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:15:29.617138+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:15:29.617817+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:15:29.618031+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:15:29.618686+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:15:29.619435+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:15:29.620127+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:15:29.620876+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:15:29.621666+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:15:29.971892+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:29.971957+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:29.977996+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:29.996335+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:30.018738+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:30.126715+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:30.126810+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:30.127341+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:30.127406+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:30.127431+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:30.127878+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:30.137505+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:30.138117+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:30.163978+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:30.170050+00:00", "trade", 5.415, 3.0]
["2026-09-25T14:15:30.171446+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:30.225875+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:30.548036+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:30.746653+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:30.939196+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:30.968295+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:30.972866+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:30.973467+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:31.024182+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:15:31.168786+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:15:31.180605+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:31.285746+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:15:31.556359+00:00", "trade", 5.4101, 2.0]
["2026-09-25T14:15:31.974088+00:00", "trade", 5.415, 4.0]
["2026-09-25T14:15:32.029552+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:33.411273+00:00", "trade", 5.4079, 1.0]
["2026-09-25T14:15:33.450359+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:15:35.644855+00:00", "trade", 5.415, 4.0]
["2026-09-25T14:15:36.023830+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:36.036891+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:36.151707+00:00", "trade", 5.4051, 26.0]
["2026-09-25T14:15:36.276711+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:37.433990+00:00", "trade", 5.4199, 5.0]
["2026-09-25T14:15:37.433996+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:15:37.434023+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:15:37.434050+00:00", "trade", 5.4199, 5.0]
["2026-09-25T14:15:37.434068+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:15:37.434077+00:00", "trade", 5.4199, 25.0]
["2026-09-25T14:15:37.434688+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:37.435169+00:00", "trade", 5.415, 1800.0]
["2026-09-25T14:15:37.435224+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:37.435770+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:37.436913+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:37.437194+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:37.444298+00:00", "trade", 5.415, 65.0]
["2026-09-25T14:15:37.444765+00:00", "trade", 5.415, 17100.0]
["2026-09-25T14:15:37.445478+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:37.445774+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:37.445934+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:37.446245+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:37.446561+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:37.446866+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:37.447474+00:00", "trade", 5.415, 1100.0]
["2026-09-25T14:15:37.449014+00:00", "trade", 5.415, 130.0]
["2026-09-25T14:15:37.472212+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:37.605015+00:00", "trade", 5.415, 1.0]
["2026-09-25T14:15:37.618043+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:37.631951+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:37.636933+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:37.670653+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:37.776896+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:37.878455+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:15:37.878798+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:37.880081+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:37.882642+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:15:37.882998+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:37.883539+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:37.883549+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:38.002532+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:38.452249+00:00", "trade", 5.415, 66.0]
["2026-09-25T14:15:38.622315+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:38.741378+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:40.093381+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:15:40.093456+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:15:40.093652+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:40.094409+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:40.094499+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:40.094549+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:40.094551+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:15:40.095461+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:40.095666+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:15:40.095736+00:00", "trade", 5.42, 600.0]
["2026-09-25T14:15:40.095739+00:00", "trade", 5.42, 1600.0]
["2026-09-25T14:15:40.096594+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:40.099075+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:40.138634+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:40.199178+00:00", "trade", 5.4128, 25.0]
["2026-09-25T14:15:40.200310+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:40.200972+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:40.240336+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:40.240706+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:40.240809+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:15:40.240936+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:15:40.241979+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:40.313725+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:40.375761+00:00", "trade", 5.4101, 5000.0]
["2026-09-25T14:15:40.377048+00:00", "trade", 5.4139, 55.0]
["2026-09-25T14:15:41.517496+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:41.517506+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:41.518293+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:41.544640+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:41.591502+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:41.745796+00:00", "trade", 5.4128, 25.0]
["2026-09-25T14:15:41.746580+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:41.747382+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:41.748369+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:41.785112+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:41.785954+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:42.886488+00:00", "trade", 5.415, 25.0]
["2026-09-25T14:15:43.109900+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:43.110552+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:43.110837+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:43.114792+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:43.115779+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:43.256208+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:43.900787+00:00", "trade", 5.4199, 4000.0]
["2026-09-25T14:15:46.351318+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:46.479258+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:47.116885+00:00", "trade", 5.415, 200.0]
["2026-09-25T14:15:47.676271+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:15:47.676274+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:15:47.676635+00:00", "trade", 5.415, 200.0]
["2026-09-25T14:15:47.676819+00:00", "trade", 5.415, 300.0]
["2026-09-25T14:15:47.676864+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:47.676879+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:47.677008+00:00", "trade", 5.415, 200.0]
["2026-09-25T14:15:47.677050+00:00", "trade", 5.415, 176.0]
["2026-09-25T14:15:47.677053+00:00", "trade", 5.415, 124.0]
["2026-09-25T14:15:47.677555+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:47.677806+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:47.700380+00:00", "trade", 5.415, 9.0]
["2026-09-25T14:15:47.701698+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:48.098817+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:48.195515+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:15:48.195953+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:48.255740+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:48.307327+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:48.752686+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:48.761331+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:48.798058+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:48.798214+00:00", "trade", 5.415, 300.0]
["2026-09-25T14:15:48.798277+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:15:48.798872+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:15:48.799407+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:48.799480+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:15:48.799516+00:00", "trade", 5.415, 330.0]
["2026-09-25T14:15:48.805494+00:00", "trade", 5.415, 200.0]
["2026-09-25T14:15:48.823263+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:48.924709+00:00", "trade", 5.415, 1.0]
["2026-09-25T14:15:49.813552+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:50.188393+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:50.643537+00:00", "trade", 5.415, 70.0]
["2026-09-25T14:15:50.673155+00:00", "trade", 5.415, 80.0]
["2026-09-25T14:15:51.035501+00:00", "trade", 5.4075, 100.0]
["2026-09-25T14:15:51.772348+00:00", "trade", 5.41, 50.0]
["2026-09-25T14:15:51.820461+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:51.820661+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:15:51.820772+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:51.820932+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:51.920188+00:00", "trade", 5.41, 99.0]
["2026-09-25T14:15:51.948055+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:51.972741+00:00", "trade", 5.4133, 99.0]
["2026-09-25T14:15:52.040898+00:00", "trade", 5.41, 99.0]
["2026-09-25T14:15:52.094043+00:00", "trade", 5.415, 99.0]
["2026-09-25T14:15:52.175961+00:00", "trade", 5.41, 99.0]
["2026-09-25T14:15:52.227299+00:00", "trade", 5.4101, 99.0]
["2026-09-25T14:15:52.297234+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:52.374884+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:52.975847+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:52.975907+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:53.355710+00:00", "trade", 5.4084, 1.0]
["2026-09-25T14:15:53.388151+00:00", "trade", 5.41, 22240.0]
["2026-09-25T14:15:53.388553+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:53.726100+00:00", "trade", 5.41, 50.0]
["2026-09-25T14:15:53.848398+00:00", "trade", 5.41, 99.0]
["2026-09-25T14:15:53.900433+00:00", "trade", 5.4118, 99.0]
["2026-09-25T14:15:53.975218+00:00", "trade", 5.41, 99.0]
["2026-09-25T14:15:54.008062+00:00", "trade", 5.41, 50.0]
["2026-09-25T14:15:54.008137+00:00", "trade", 5.41, 20.0]
["2026-09-25T14:15:54.008461+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:54.008471+00:00", "trade", 5.41, 20.0]
["2026-09-25T14:15:54.028150+00:00", "trade", 5.4118, 99.0]
["2026-09-25T14:15:54.194819+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:54.195160+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:54.195977+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:54.196052+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:54.198939+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:54.539193+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:54.876162+00:00", "trade", 5.41, 99.0]
["2026-09-25T14:15:54.930138+00:00", "trade", 5.4118, 99.0]
["2026-09-25T14:15:54.996866+00:00", "trade", 5.41, 99.0]
["2026-09-25T14:15:55.052676+00:00", "trade", 5.4133, 99.0]
["2026-09-25T14:15:55.128838+00:00", "trade", 5.41, 99.0]
["2026-09-25T14:15:55.182239+00:00", "trade", 5.4133, 99.0]
["2026-09-25T14:15:56.580895+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:56.697201+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:56.699838+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:57.398458+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:57.412341+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:57.512564+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:57.613604+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:57.623708+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:57.680563+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:57.680693+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:57.681170+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:57.702390+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:57.965495+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:57.966317+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:58.176921+00:00", "trade", 5.41, 99.0]
["2026-09-25T14:15:58.177404+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:58.177544+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:58.177705+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:58.178256+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:58.208638+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:58.230884+00:00", "trade", 5.4118, 99.0]
["2026-09-25T14:15:58.532297+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:58.846143+00:00", "trade", 5.41, 3.0]
["2026-09-25T14:15:58.846197+00:00", "trade", 5.41, 50.0]
["2026-09-25T14:15:58.846409+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:58.846409+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:58.846690+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:58.847487+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:58.921229+00:00", "trade", 5.41, 800.0]
["2026-09-25T14:15:59.167845+00:00", "trade", 5.415, 25.0]
["2026-09-25T14:15:59.167866+00:00", "trade", 5.41, 25.0]
["2026-09-25T14:15:59.167884+00:00", "trade", 5.415, 20.0]
["2026-09-25T14:15:59.167896+00:00", "trade", 5.41, 20.0]
["2026-09-25T14:15:59.168007+00:00", "trade", 5.415, 3955.0]
["2026-09-25T14:15:59.556356+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:59.557233+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:59.584683+00:00", "trade", 5.41, 50.0]
["2026-09-25T14:15:59.585290+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:59.586052+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:59.996357+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:00.032700+00:00", "trade", 5.409, 25.0]
["2026-09-25T14:16:00.105473+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:16:00.105937+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:00.106393+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:00.375097+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:00.376064+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:00.467697+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:00.614042+00:00", "trade", 5.415, 200.0]
["2026-09-25T14:16:00.614972+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:00.615087+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:01.085596+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:01.096749+00:00", "trade", 5.41, 20.0]
["2026-09-25T14:16:01.433377+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:01.829674+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:01.829741+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:16:02.219669+00:00", "trade", 5.41, 17.0]
["2026-09-25T14:16:02.235944+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:02.811159+00:00", "trade", 5.41, 99.0]
["2026-09-25T14:16:02.866082+00:00", "trade", 5.415, 99.0]
["2026-09-25T14:16:03.030185+00:00", "trade", 5.41, 50.0]
["2026-09-25T14:16:03.030777+00:00", "trade", 5.41, 50.0]
["2026-09-25T14:16:03.050886+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:03.217596+00:00", "trade", 5.41, 99.0]
["2026-09-25T14:16:03.270405+00:00", "trade", 5.415, 99.0]
["2026-09-25T14:16:03.556017+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:03.560895+00:00", "trade", 5.41, 50.0]
["2026-09-25T14:16:03.597035+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:16:03.624229+00:00", "trade", 5.41, 50.0]
["2026-09-25T14:16:03.644367+00:00", "trade", 5.41, 50.0]
["2026-09-25T14:16:03.664543+00:00", "trade", 5.41, 50.0]
["2026-09-25T14:16:03.684687+00:00", "trade", 5.41, 50.0]
["2026-09-25T14:16:03.704709+00:00", "trade", 5.41, 50.0]
["2026-09-25T14:16:03.724833+00:00", "trade", 5.41, 50.0]
["2026-09-25T14:16:03.744975+00:00", "trade", 5.41, 50.0]
["2026-09-25T14:16:03.875779+00:00", "trade", 5.4078, 10.0]
["2026-09-25T14:16:04.021154+00:00", "trade", 5.41, 97.0]
["2026-09-25T14:16:04.713277+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:04.725270+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:04.872260+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:04.873859+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:04.928373+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:05.250544+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:05.255430+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:05.262342+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:05.302988+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:05.306657+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:05.324134+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:06.030267+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:06.041323+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:06.344376+00:00", "trade", 5.415, 8.0]
["2026-09-25T14:16:06.402817+00:00", "trade", 5.415, 4.0]
["2026-09-25T14:16:06.515660+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:06.526017+00:00", "trade", 5.41, 99.0]
["2026-09-25T14:16:06.526621+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:06.578131+00:00", "trade", 5.4133, 99.0]
["2026-09-25T14:16:06.578720+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:07.308800+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:07.309670+00:00", "trade", 5.41, 50.0]
["2026-09-25T14:16:08.125356+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:08.131987+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:08.159908+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:08.178369+00:00", "trade", 5.41, 1.0]
["2026-09-25T14:16:08.178378+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:16:08.178381+00:00", "trade", 5.41, 2.0]
["2026-09-25T14:16:08.178384+00:00", "trade", 5.41, 511.0]
["2026-09-25T14:16:08.178384+00:00", "trade", 5.41, 200.0]
["2026-09-25T14:16:08.178387+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:16:08.178387+00:00", "trade", 5.41, 200.0]
["2026-09-25T14:16:08.178391+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:16:08.178391+00:00", "trade", 5.41, 435.0]
["2026-09-25T14:16:08.178396+00:00", "trade", 5.41, 200.0]
["2026-09-25T14:16:08.178396+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:16:08.178399+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:16:08.178399+00:00", "trade", 5.41, 1400.0]
["2026-09-25T14:16:08.178402+00:00", "trade", 5.41, 1100.0]
["2026-09-25T14:16:08.178408+00:00", "trade", 5.41, 1300.0]
["2026-09-25T14:16:08.178411+00:00", "trade", 5.41, 400.0]
["2026-09-25T14:16:08.178423+00:00", "trade", 5.41, 99.0]
["2026-09-25T14:16:08.178429+00:00", "trade", 5.41, 1.0]
["2026-09-25T14:16:08.178433+00:00", "trade", 5.41, 200.0]
["2026-09-25T14:16:08.178433+00:00", "trade", 5.41, 201.0]
["2026-09-25T14:16:08.178435+00:00", "trade", 5.41, 300.0]
["2026-09-25T14:16:08.178438+00:00", "trade", 5.41, 400.0]
["2026-09-25T14:16:08.178471+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:16:08.178471+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:16:08.178537+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:16:08.178537+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:16:08.178552+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:16:08.178631+00:00", "trade", 5.41, 122.0]
["2026-09-25T14:16:08.178631+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:16:08.178635+00:00", "trade", 5.41, 500.0]
["2026-09-25T14:16:08.178635+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:16:08.178640+00:00", "trade", 5.41, 1.0]
["2026-09-25T14:16:08.178640+00:00", "trade", 5.41, 500.0]
["2026-09-25T14:16:08.178658+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:16:08.178658+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:16:08.178803+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:16:08.178805+00:00", "trade", 5.41, 300.0]
["2026-09-25T14:16:08.178808+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:16:08.178818+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:16:08.178818+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:16:08.178858+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:16:08.178863+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:16:08.178903+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:16:08.178948+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:16:08.179008+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:16:08.179018+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:16:08.179044+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:16:08.179044+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:16:08.179049+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:16:08.179049+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:16:08.179054+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:16:08.179054+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:16:08.179434+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:16:08.179936+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:16:08.180216+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:16:08.180222+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:16:08.181950+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:16:08.182293+00:00", "trade", 5.41, 400.0]
["2026-09-25T14:16:08.182308+00:00", "trade", 5.41, 200.0]
["2026-09-25T14:16:08.182342+00:00", "trade", 5.41, 200.0]
["2026-09-25T14:16:08.182346+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:16:08.182968+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:16:08.183213+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:16:08.184938+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:16:08.187634+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:16:08.188611+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:16:08.222331+00:00", "trade", 5.41, 200.0]
["2026-09-25T14:16:08.222337+00:00", "trade", 5.41, 200.0]
["2026-09-25T14:16:08.222337+00:00", "trade", 5.41, 200.0]
["2026-09-25T14:16:08.222342+00:00", "trade", 5.41, 266.0]
["2026-09-25T14:16:08.222346+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:16:08.222346+00:00", "trade", 5.41, 146.0]
["2026-09-25T14:16:08.222351+00:00", "trade", 5.41, 192.0]
["2026-09-25T14:16:08.222354+00:00", "trade", 5.41, 200.0]
["2026-09-25T14:16:08.222361+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:16:08.222363+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:16:08.222403+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:16:08.222406+00:00", "trade", 5.405, 1800.0]
["2026-09-25T14:16:08.222409+00:00", "trade", 5.41, 300.0]
["2026-09-25T14:16:08.222436+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:16:08.222439+00:00", "trade", 5.41, 700.0]
["2026-09-25T14:16:08.222445+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:16:08.222445+00:00", "trade", 5.41, 202.0]
["2026-09-25T14:16:08.222449+00:00", "trade", 5.41, 600.0]
["2026-09-25T14:16:08.222449+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:16:08.222454+00:00", "trade", 5.41, 2.0]
["2026-09-25T14:16:08.222454+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:16:08.222454+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:16:08.222463+00:00", "trade", 5.41, 908.0]
["2026-09-25T14:16:08.222466+00:00", "trade", 5.41, 4.0]
["2026-09-25T14:16:08.222466+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:16:08.222469+00:00", "trade", 5.41, 4.0]
["2026-09-25T14:16:08.222472+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:16:08.222478+00:00", "trade", 5.41, 692.0]
["2026-09-25T14:16:08.222481+00:00", "trade", 5.41, 11.0]
["2026-09-25T14:16:08.222485+00:00", "trade", 5.41, 200.0]
["2026-09-25T14:16:08.222485+00:00", "trade", 5.41, 300.0]
["2026-09-25T14:16:08.222487+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:16:08.222493+00:00", "trade", 5.41, 9.0]
["2026-09-25T14:16:08.222493+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:16:08.222508+00:00", "trade", 5.41, 195.0]
["2026-09-25T14:16:08.222512+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:16:08.222514+00:00", "trade", 5.41, 400.0]
["2026-09-25T14:16:08.222520+00:00", "trade", 5.41, 200.0]
["2026-09-25T14:16:08.222520+00:00", "trade", 5.41, 300.0]
["2026-09-25T14:16:08.222526+00:00", "trade", 5.41, 400.0]
["2026-09-25T14:16:08.222535+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:16:08.222589+00:00", "trade", 5.41, 200.0]
["2026-09-25T14:16:08.222602+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:16:08.222607+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:16:08.222610+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:16:08.222617+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:16:08.222628+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:16:08.222644+00:00", "trade", 5.41, 1300.0]
["2026-09-25T14:16:08.222644+00:00", "trade", 5.41, 122.0]
["2026-09-25T14:16:08.222646+00:00", "trade", 5.41, 300.0]
["2026-09-25T14:16:08.222652+00:00", "trade", 5.41, 300.0]
["2026-09-25T14:16:08.222652+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:16:08.222655+00:00", "trade", 5.41, 200.0]
["2026-09-25T14:16:08.222658+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:16:08.222658+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:16:08.222667+00:00", "trade", 5.41, 200.0]
["2026-09-25T14:16:08.222678+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:16:08.222709+00:00", "trade", 5.41, 200.0]
["2026-09-25T14:16:08.222722+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:16:08.222738+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:16:08.222773+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:16:08.222773+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:16:08.222773+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:16:08.222784+00:00", "trade", 5.41, 600.0]
["2026-09-25T14:16:08.222788+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:16:08.222828+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:16:08.222838+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:16:08.222843+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:16:08.222854+00:00", "trade", 5.41, 300.0]
["2026-09-25T14:16:08.222863+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:16:08.222873+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:16:08.222881+00:00", "trade", 5.41, 300.0]
["2026-09-25T14:16:08.222888+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:16:08.222893+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:16:08.222917+00:00", "trade", 5.41, 300.0]
["2026-09-25T14:16:08.222924+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:16:08.222924+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:08.222933+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:16:08.222938+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:08.222943+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:16:08.222943+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:16:08.222965+00:00", "trade", 5.41, 300.0]
["2026-09-25T14:16:08.223010+00:00", "trade", 5.41, 200.0]
["2026-09-25T14:16:08.223033+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:16:08.223038+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:16:08.223074+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:16:08.223074+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:16:08.223078+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:16:08.223078+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:16:08.223078+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:16:08.223083+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:16:08.223083+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:16:08.223083+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:16:08.223249+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:16:08.223249+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:16:08.223255+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:16:08.223255+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:16:08.223259+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:16:08.223259+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:16:08.223269+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:08.223274+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:08.223299+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:08.223364+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:08.223510+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:08.223620+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:08.223745+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:08.223755+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:08.223765+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:08.223805+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:08.223840+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:08.223920+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:08.223935+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:08.223955+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:08.223955+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:08.224206+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:08.224256+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:08.224276+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:08.224306+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:08.224707+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:08.224777+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:08.224872+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:08.224933+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:08.225163+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:08.225960+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:08.225965+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:08.225990+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:08.226086+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:16:08.226166+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:08.227258+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:08.227533+00:00", "trade", 5.41, 800.0]
["2026-09-25T14:16:08.227554+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:08.228792+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:08.229036+00:00", "trade", 5.41, 1300.0]
["2026-09-25T14:16:08.230411+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:08.231042+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:08.232516+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:08.232521+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:08.232522+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:16:08.233122+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:08.233137+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:08.233162+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:08.233172+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:08.233723+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:08.235122+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:08.235237+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:08.238906+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:08.242980+00:00", "trade", 5.41, 25.0]
["2026-09-25T14:16:08.243552+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:08.244367+00:00", "trade", 5.41, 56.0]
["2026-09-25T14:16:08.245732+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:08.250183+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:08.255064+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:08.255540+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:08.256147+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:08.257054+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:08.257410+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:08.257420+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:08.257460+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:08.258422+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:08.258497+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:08.258838+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:08.266929+00:00", "trade", 5.415, 499.0]
["2026-09-25T14:16:08.267529+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:08.310235+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:08.317297+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:08.319462+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:08.321492+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:08.321828+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:08.323061+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:08.324700+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:08.326028+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:08.326268+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:08.331386+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:08.332558+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:08.333400+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:08.333851+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:08.352796+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:08.364113+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:08.392210+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:08.398856+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:08.546362+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:08.546823+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:08.702538+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:09.444210+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:10.535208+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:10.949695+00:00", "trade", 5.4101, 500.0]
["2026-09-25T14:16:11.040349+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:11.041035+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:11.290167+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:11.546321+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:11.546388+00:00", "trade", 5.4102, 12500.0]
["2026-09-25T14:16:11.546803+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:16:11.548935+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:16:11.549146+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:16:11.551007+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:11.551007+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:11.551664+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:11.708979+00:00", "trade", 5.415, 43.0]
["2026-09-25T14:16:11.710942+00:00", "trade", 5.415, 52.0]
["2026-09-25T14:16:11.713779+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:11.713787+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:16:11.713811+00:00", "trade", 5.415, 200.0]
["2026-09-25T14:16:11.713814+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:16:11.713829+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:16:11.713833+00:00", "trade", 5.415, 200.0]
["2026-09-25T14:16:11.713833+00:00", "trade", 5.415, 800.0]
["2026-09-25T14:16:11.713834+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:11.713839+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:11.713874+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:11.713887+00:00", "trade", 5.415, 200.0]
["2026-09-25T14:16:11.713916+00:00", "trade", 5.415, 52.0]
["2026-09-25T14:16:11.713920+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:11.713928+00:00", "trade", 5.42, 85.0]
["2026-09-25T14:16:11.713939+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:11.713939+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:11.713949+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:11.713954+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:11.713974+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:11.714016+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:16:11.714020+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:11.714022+00:00", "trade", 5.41, 969.0]
["2026-09-25T14:16:11.714022+00:00", "trade", 5.41, 499.0]
["2026-09-25T14:16:11.714100+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:11.714110+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:11.714511+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:11.714511+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:11.714621+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:11.714706+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:11.714912+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:11.720069+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:11.720951+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:11.721753+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:11.733553+00:00", "trade", 5.415, 1.0]
["2026-09-25T14:16:11.749638+00:00", "trade", 5.415, 200.0]
["2026-09-25T14:16:11.754889+00:00", "trade", 5.415, 200.0]
["2026-09-25T14:16:11.837273+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:11.837273+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:11.837749+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:11.837759+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:11.837789+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:11.965627+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:12.085705+00:00", "trade", 5.415, 1.0]
["2026-09-25T14:16:12.177446+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:12.193935+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:12.193935+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:12.337712+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:12.549229+00:00", "trade", 5.4088, 1.0]
["2026-09-25T14:16:12.586253+00:00", "trade", 5.4101, 25.0]
["2026-09-25T14:16:13.042301+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:13.260239+00:00", "trade", 5.415, 49.0]
["2026-09-25T14:16:13.260675+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:13.260684+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:16:13.261247+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:13.261277+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:13.261302+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:13.261302+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:13.261532+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:13.271757+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:13.336891+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:13.467818+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:13.603613+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:16:13.603676+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:13.604064+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:16:13.604314+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:16:13.604488+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:16:13.833492+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:16:14.284103+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:14.284158+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:16:14.307633+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:14.443396+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:14.512484+00:00", "trade", 5.415, 25.0]
["2026-09-25T14:16:14.669764+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:15.519752+00:00", "trade", 5.415, 8.0]
["2026-09-25T14:16:15.521764+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:15.521944+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:15.522947+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:15.523628+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:15.528991+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:15.529432+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:15.642711+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:15.650813+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:16:15.650813+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:16:15.650876+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:15.651387+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:15.651748+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:15.651753+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:15.651778+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:15.651778+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:15.651823+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:15.652189+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:15.652750+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:15.663912+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:15.664232+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:16.650867+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:17.731686+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:17.732804+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:19.273925+00:00", "trade", 5.408, 100.0]
["2026-09-25T14:16:19.275371+00:00", "trade", 5.408, 600.0]
["2026-09-25T14:16:21.021565+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:21.187066+00:00", "trade", 5.4121, 44.0]
["2026-09-25T14:16:23.150119+00:00", "trade", 5.4088, 588.0]
["2026-09-25T14:16:23.479406+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:23.479762+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:23.480283+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:23.480484+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:23.480488+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:23.480619+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:23.480654+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:23.534968+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:23.535023+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:23.535088+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:23.535429+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:23.542862+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:23.573028+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:23.678860+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:23.680388+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:23.680388+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:23.695646+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:16:23.695934+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:16:23.695998+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:16:23.696067+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:16:23.696124+00:00", "trade", 5.42, 109.0]
["2026-09-25T14:16:23.696178+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:16:23.697454+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:23.705463+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:23.705754+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:24.216700+00:00", "trade", 5.4095, 25.0]
["2026-09-25T14:16:24.218136+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:24.218149+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:16:24.218170+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:16:24.218270+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:16:25.545525+00:00", "trade", 5.42, 2.0]
["2026-09-25T14:16:25.545576+00:00", "trade", 5.42, 3.0]
["2026-09-25T14:16:25.656024+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:25.657232+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:26.920320+00:00", "trade", 5.4197, 10000.0]
["2026-09-25T14:16:27.303785+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:27.945523+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:16:27.945526+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:16:27.946507+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:28.020568+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:28.021049+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:28.021049+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:28.021520+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:28.021611+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:28.022072+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:28.022077+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:28.051742+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:28.287016+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:28.287498+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:28.287498+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:28.418328+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:28.482416+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:16:29.544759+00:00", "trade", 5.4092, 12.0]
["2026-09-25T14:16:29.754953+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:16:29.754989+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:16:29.755010+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:16:29.771072+00:00", "trade", 5.419, 361.0]
["2026-09-25T14:16:29.771077+00:00", "trade", 5.419, 3569.0]
["2026-09-25T14:16:29.989919+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:16:29.990650+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:29.990650+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:29.991081+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:29.991131+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:29.996384+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:30.059008+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:30.059509+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:30.060145+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:30.137614+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:30.152705+00:00", "trade", 5.4093, 1.0]
["2026-09-25T14:16:30.477224+00:00", "trade", 5.4083, 200.0]
["2026-09-25T14:16:30.478208+00:00", "trade", 5.4083, 100.0]
["2026-09-25T14:16:30.479071+00:00", "trade", 5.4083, 100.0]
["2026-09-25T14:16:30.508040+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:30.517207+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:30.517663+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:30.518139+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:30.520249+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:30.547403+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:30.736769+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:30.865324+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:30.865324+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:30.870872+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:31.123773+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:31.129382+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:31.129858+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:31.146587+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:31.198456+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:31.283899+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:31.626784+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:31.841173+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:31.841649+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:32.143963+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:32.361451+00:00", "trade", 5.42, 200.0]
["2026-09-25T14:16:32.361454+00:00", "trade", 5.42, 1300.0]
["2026-09-25T14:16:32.361454+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:16:32.361484+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:16:32.361484+00:00", "trade", 5.42, 600.0]
["2026-09-25T14:16:32.361491+00:00", "trade", 5.42, 1000.0]
["2026-09-25T14:16:32.361491+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:16:32.361494+00:00", "trade", 5.42, 900.0]
["2026-09-25T14:16:32.361497+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:16:32.361500+00:00", "trade", 5.42, 29.0]
["2026-09-25T14:16:32.361503+00:00", "trade", 5.42, 200.0]
["2026-09-25T14:16:32.361503+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:16:32.361506+00:00", "trade", 5.42, 189.0]
["2026-09-25T14:16:32.361506+00:00", "trade", 5.42, 1000.0]
["2026-09-25T14:16:32.361518+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:16:32.361518+00:00", "trade", 5.42, 11.0]
["2026-09-25T14:16:32.361524+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:16:32.361524+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:16:32.361527+00:00", "trade", 5.42, 674.0]
["2026-09-25T14:16:32.361527+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:16:32.361533+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:16:32.361533+00:00", "trade", 5.42, 7.0]
["2026-09-25T14:16:32.361536+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:16:32.361536+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:16:32.361539+00:00", "trade", 5.42, 500.0]
["2026-09-25T14:16:32.361542+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:16:32.361545+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:16:32.361555+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:16:32.361595+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:16:32.361605+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:16:32.361605+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:16:32.361610+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:16:32.361610+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:16:32.361618+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:16:32.361618+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:16:32.361620+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:16:32.361620+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:16:32.361625+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:16:32.361625+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:16:32.361635+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:16:32.361635+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:16:32.361653+00:00", "trade", 5.42, 1.0]
["2026-09-25T14:16:32.361665+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:16:32.361668+00:00", "trade", 5.42, 695.0]
["2026-09-25T14:16:32.361701+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:16:32.361730+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:16:32.361740+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:16:32.361750+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:16:32.361755+00:00", "trade", 5.42, 116.0]
["2026-09-25T14:16:32.361756+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:16:32.361758+00:00", "trade", 5.42, 532.0]
["2026-09-25T14:16:32.361770+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:16:32.361800+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:16:32.361806+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:16:32.361835+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:32.361841+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:32.361841+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:32.361841+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:32.361891+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:32.361891+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:32.361891+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:32.362021+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:32.362026+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:16:32.362076+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:32.362096+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:32.362119+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:16:32.362146+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:32.362188+00:00", "trade", 5.42, 1.0]
["2026-09-25T14:16:32.362201+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:32.362232+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:32.362372+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:32.362405+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:16:32.362517+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:32.362597+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:32.362597+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:32.362627+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:32.362668+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:32.362793+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:32.362863+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:32.362943+00:00", "trade", 5.425, 200.0]
["2026-09-25T14:16:32.362973+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:32.363008+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:32.363149+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:32.363289+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:32.363319+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:32.363494+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:32.363523+00:00", "trade", 5.425, 28.0]
["2026-09-25T14:16:32.363620+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:32.364101+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:32.364156+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:32.364296+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:32.364428+00:00", "trade", 5.42, 13.0]
["2026-09-25T14:16:32.364662+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:32.364677+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:32.364742+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:32.365650+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:32.365885+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:32.365900+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:32.366771+00:00", "trade", 5.42, 4.0]
["2026-09-25T14:16:32.369814+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:32.370266+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:32.370822+00:00", "trade", 5.42, 87.0]
["2026-09-25T14:16:32.375182+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:32.382435+00:00", "trade", 5.425, 104.0]
["2026-09-25T14:16:32.383127+00:00", "trade", 5.42, 21.0]
["2026-09-25T14:16:32.390218+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:16:32.396019+00:00", "trade", 5.42, 79.0]
["2026-09-25T14:16:32.397910+00:00", "trade", 5.425, 200.0]
["2026-09-25T14:16:32.469207+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:16:32.470574+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:32.479317+00:00", "trade", 5.425, 900.0]
["2026-09-25T14:16:32.480442+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:32.482156+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:32.483064+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:32.509872+00:00", "trade", 5.425, 5.0]
["2026-09-25T14:16:32.510855+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:32.520893+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:32.688056+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:32.711055+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:33.257153+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:33.257704+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:33.299043+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:33.332673+00:00", "trade", 5.425, 18.0]
["2026-09-25T14:16:33.672245+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:33.673407+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:34.299210+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:34.714616+00:00", "trade", 5.4085, 100.0]
["2026-09-25T14:16:34.836102+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:16:34.922867+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:35.058149+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:35.534150+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:35.552914+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:35.593621+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:35.619993+00:00", "trade", 5.4096, 11.0]
["2026-09-25T14:16:35.620800+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:35.664509+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:35.664765+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:35.664950+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:35.665216+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:35.665231+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:35.665256+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:16:35.665507+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:35.665843+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:35.665903+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:35.666372+00:00", "trade", 5.425, 1451.0]
["2026-09-25T14:16:35.666925+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:35.666975+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:35.667015+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:35.667030+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:35.667301+00:00", "trade", 5.425, 250.0]
["2026-09-25T14:16:35.667361+00:00", "trade", 5.425, 199.0]
["2026-09-25T14:16:35.667386+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:35.667481+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:35.669977+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:35.674378+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:35.718047+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:35.839298+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:16:36.003975+00:00", "trade", 5.425, 10.0]
["2026-09-25T14:16:36.384095+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:36.384601+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:36.385082+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:36.589959+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:36.716919+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:16:36.717592+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:36.717637+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:36.717657+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:36.717958+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:36.718068+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:36.718194+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:36.718274+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:36.800399+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:36.824430+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:16:37.021770+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:37.024060+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:37.519613+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:16:37.520661+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:37.521533+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:37.521653+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:37.741258+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:16:37.741275+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:37.741325+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:37.741651+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:37.741932+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:37.742047+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:37.742247+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:37.742252+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:37.742328+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:37.742969+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:37.752452+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:37.752472+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:37.783875+00:00", "trade", 5.4223, 1.0]
["2026-09-25T14:16:38.437835+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:38.444903+00:00", "trade", 5.425, 20.0]
["2026-09-25T14:16:38.528125+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:38.528486+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:38.543702+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:38.554914+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:38.554989+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:38.555430+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:38.559835+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:38.563414+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:38.604381+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:38.741684+00:00", "trade", 5.425, 200.0]
["2026-09-25T14:16:38.741918+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:38.741931+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:16:38.742399+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:38.742414+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:38.742535+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:38.742775+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:38.742845+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:38.742845+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:38.743206+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:38.765529+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:38.765614+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:38.765614+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:38.882713+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:38.898255+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:38.920973+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:16:38.921981+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:38.922462+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:39.283390+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:39.435842+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:39.570327+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:39.570392+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:39.570958+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:39.574542+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:39.579383+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:39.632573+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:16:39.663883+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:16:39.764192+00:00", "trade", 5.43, 5.0]
["2026-09-25T14:16:40.043316+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:40.610969+00:00", "trade", 5.4098, 10.0]
["2026-09-25T14:16:40.854680+00:00", "trade", 5.4286, 24.0]
["2026-09-25T14:16:41.125110+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:16:41.126861+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:42.311766+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:16:42.312724+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:42.312774+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:42.313175+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:42.313606+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:42.376546+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:42.377593+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:42.378145+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:42.378571+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:42.399225+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:42.399280+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:43.184246+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:43.184456+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:43.184581+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:43.316299+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:43.337269+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:43.392044+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:43.615322+00:00", "trade", 5.4086, 100.0]
["2026-09-25T14:16:44.021049+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:44.123242+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:44.130600+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:44.157769+00:00", "trade", 5.425, 1000.0]
["2026-09-25T14:16:44.158335+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:44.158376+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:44.158376+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:44.158411+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:44.633390+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:45.024915+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:45.025431+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:45.043705+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:45.172456+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:45.196648+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:45.209353+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:46.161969+00:00", "trade", 5.42, 10.0]
["2026-09-25T14:16:46.284092+00:00", "trade", 5.4098, 10.0]
["2026-09-25T14:16:46.406508+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:47.345049+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:47.347450+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:48.018369+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:48.027459+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:16:48.027461+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:48.027462+00:00", "trade", 5.42, 1500.0]
["2026-09-25T14:16:48.027465+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:16:48.027465+00:00", "trade", 5.42, 700.0]
["2026-09-25T14:16:48.027468+00:00", "trade", 5.42, 700.0]
["2026-09-25T14:16:48.027561+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:48.027581+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:48.027582+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:16:48.027596+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:48.027841+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:16:48.027859+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:16:48.027862+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:16:48.027868+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:16:48.028028+00:00", "trade", 5.42, 200.0]
["2026-09-25T14:16:48.028028+00:00", "trade", 5.42, 300.0]
["2026-09-25T14:16:48.028028+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:16:48.028032+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:48.028033+00:00", "trade", 5.42, 400.0]
["2026-09-25T14:16:48.028036+00:00", "trade", 5.42, 200.0]
["2026-09-25T14:16:48.028036+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:16:48.028036+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:16:48.028127+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:48.028132+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:48.028147+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:48.028192+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:48.028442+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:16:48.028446+00:00", "trade", 5.42, 300.0]
["2026-09-25T14:16:48.028449+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:16:48.028449+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:16:48.028478+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:48.028528+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:48.028533+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:16:48.028553+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:16:48.028589+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:16:48.028593+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:16:48.028593+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:16:48.028614+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:16:48.028653+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:16:48.028677+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:16:48.028679+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:16:48.028759+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:16:48.028844+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:48.028879+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:48.029035+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:48.029040+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:48.029040+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:48.029040+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:48.029040+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:48.029045+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:48.029045+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:48.029045+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:48.029045+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:48.029049+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:48.029055+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:48.029058+00:00", "trade", 5.42, 293.0]
["2026-09-25T14:16:48.029125+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:48.029190+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:48.029460+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:48.029486+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:48.029507+00:00", "trade", 5.42, 700.0]
["2026-09-25T14:16:48.029616+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:48.029621+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:48.029911+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:48.029932+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:48.030343+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:48.030378+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:48.030433+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:16:48.030864+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:48.030929+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:48.030939+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:48.031951+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:48.032132+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:48.032287+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:48.032533+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:48.032553+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:48.033480+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:48.033956+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:48.035530+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:48.036302+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:48.036728+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:48.043835+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:48.048420+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:48.063012+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:16:48.064083+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:48.085298+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:48.313260+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:48.439693+00:00", "trade", 5.4119, 25.0]
["2026-09-25T14:16:48.530563+00:00", "trade", 5.41, 1.0]
["2026-09-25T14:16:48.531920+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:48.631637+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:48.789953+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:49.026935+00:00", "trade", 5.415, 1.0]
["2026-09-25T14:16:49.027523+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:49.028555+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:49.037672+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:49.038158+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:49.066721+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:49.067172+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:49.067287+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:49.067593+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:49.073191+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:49.073652+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:50.029488+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:16:50.077190+00:00", "trade", 5.415, 498.0]
["2026-09-25T14:16:50.077190+00:00", "trade", 5.415, 200.0]
["2026-09-25T14:16:50.106489+00:00", "trade", 5.415, 1.0]
["2026-09-25T14:16:50.107652+00:00", "trade", 5.415, 2.0]
["2026-09-25T14:16:50.888435+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:52.192785+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:52.749723+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:52.749844+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:52.749949+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:52.805277+00:00", "trade", 5.4102, 13.0]
["2026-09-25T14:16:53.030907+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:53.030957+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:53.030972+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:53.031473+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:53.031578+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:53.034240+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:53.036490+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:53.043577+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:53.044865+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:53.048248+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:53.052533+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:54.356773+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:54.357003+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:54.357119+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:54.357971+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:54.357986+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:54.358452+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:54.418504+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:54.455397+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:54.935133+00:00", "trade", 5.4097, 100.0]
["2026-09-25T14:16:56.410819+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:57.303516+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:57.486546+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:58.132996+00:00", "trade", 5.4102, 10.0]
["2026-09-25T14:16:58.140289+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:59.094676+00:00", "trade", 5.415, 9.0]
["2026-09-25T14:16:59.528238+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:59.528288+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:59.529155+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:59.529291+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:59.529732+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:59.529767+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:59.529802+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:59.529802+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:59.529852+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:59.530173+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:59.573934+00:00", "trade", 5.415, 200.0]
["2026-09-25T14:16:59.574120+00:00", "trade", 5.415, 200.0]
["2026-09-25T14:16:59.574503+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:59.574744+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:59.574904+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:59.574929+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:59.574984+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:59.596104+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:59.606669+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:59.607010+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:59.607511+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:59.607597+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:59.607657+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:59.608093+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:59.608188+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:59.608594+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:59.626632+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:59.650248+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:59.707048+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:59.914015+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:59.914015+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:59.996396+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:00.184743+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:00.196987+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:00.548433+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:00.551254+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:01.113957+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:01.113962+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:01.114884+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:01.124732+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:01.125678+00:00", "trade", 5.415, 200.0]
["2026-09-25T14:17:01.126331+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:01.135854+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:02.533581+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:03.588443+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:04.235829+00:00", "trade", 5.4097, 100.0]
["2026-09-25T14:17:04.460511+00:00", "trade", 5.4102, 12.0]
["2026-09-25T14:17:05.160680+00:00", "trade", 5.41, 20.0]
["2026-09-25T14:17:05.468218+00:00", "trade", 5.415, 200.0]
["2026-09-25T14:17:05.512886+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:17:05.517400+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:17:05.645762+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:06.215897+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:06.220287+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:17:06.220287+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:17:06.220293+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:17:06.220296+00:00", "trade", 5.415, 200.0]
["2026-09-25T14:17:06.220367+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:06.221144+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:06.221214+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:06.221405+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:06.221625+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:06.223171+00:00", "trade", 5.41, 10.0]
["2026-09-25T14:17:06.223195+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:17:06.223765+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:06.223780+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:06.223780+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:06.223801+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:06.223856+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:06.230612+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:06.315183+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:06.320636+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:06.320636+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:06.340277+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:06.748518+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:06.749109+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:06.749277+00:00", "trade", 5.41, 25.0]
["2026-09-25T14:17:06.827496+00:00", "trade", 5.4102, 1.0]
["2026-09-25T14:17:06.975953+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:07.047337+00:00", "trade", 5.4102, 100.0]
["2026-09-25T14:17:07.656596+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:07.904455+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:08.014330+00:00", "trade", 5.41, 25.0]
["2026-09-25T14:17:10.252678+00:00", "trade", 5.4102, 11.0]
["2026-09-25T14:17:10.254099+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:10.258690+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:11.023973+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:11.029627+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:11.064625+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:11.067116+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:11.090181+00:00", "trade", 5.41, 99.0]
["2026-09-25T14:17:11.109763+00:00", "trade", 5.41, 20.0]
["2026-09-25T14:17:11.137077+00:00", "trade", 5.4133, 99.0]
["2026-09-25T14:17:11.735695+00:00", "trade", 5.4134, 25.0]
["2026-09-25T14:17:11.876477+00:00", "trade", 5.41, 50.0]
["2026-09-25T14:17:12.008678+00:00", "trade", 5.41, 99.0]
["2026-09-25T14:17:12.064204+00:00", "trade", 5.4118, 99.0]
["2026-09-25T14:17:12.846727+00:00", "trade", 5.41, 50.0]
["2026-09-25T14:17:12.955574+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:13.220504+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:13.416524+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:13.420098+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:13.560487+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:13.561043+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:13.571221+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:17:13.698550+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:14.137152+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:14.141673+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:15.507652+00:00", "trade", 5.41, 20.0]
["2026-09-25T14:17:15.660719+00:00", "trade", 5.4102, 10.0]
["2026-09-25T14:17:16.332054+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:16.332353+00:00", "trade", 5.41, 1023.0]
["2026-09-25T14:17:16.332991+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:16.381842+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:16.381866+00:00", "trade", 5.415, 14.0]
["2026-09-25T14:17:16.382408+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:16.493006+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:16.659061+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:16.733663+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:16.734099+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:16.734580+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:16.734826+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:17.142027+00:00", "trade", 5.41, 99.0]
["2026-09-25T14:17:17.143387+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:17.196475+00:00", "trade", 5.4118, 99.0]
["2026-09-25T14:17:17.281500+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:17.295543+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:17.306574+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:19.581701+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:19.646256+00:00", "trade", 5.41, 99.0]
["2026-09-25T14:17:19.690295+00:00", "trade", 5.4118, 99.0]
["2026-09-25T14:17:19.750087+00:00", "trade", 5.41, 900.0]
["2026-09-25T14:17:19.750102+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:19.750528+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:19.785072+00:00", "trade", 5.41, 99.0]
["2026-09-25T14:17:19.786062+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:19.838455+00:00", "trade", 5.4118, 99.0]
["2026-09-25T14:17:20.683012+00:00", "trade", 5.41, 99.0]
["2026-09-25T14:17:20.733862+00:00", "trade", 5.4133, 99.0]
["2026-09-25T14:17:21.073787+00:00", "trade", 5.4102, 10.0]
["2026-09-25T14:17:21.677748+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:21.729938+00:00", "trade", 5.41, 99.0]
["2026-09-25T14:17:21.789566+00:00", "trade", 5.4102, 99.0]
["2026-09-25T14:17:22.067267+00:00", "trade", 5.42, 1.0]
["2026-09-25T14:17:22.067295+00:00", "trade", 5.415, 1.0]
["2026-09-25T14:17:22.250589+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:22.571261+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:23.234924+00:00", "trade", 5.4098, 100.0]
["2026-09-25T14:17:24.118082+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:25.431454+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:25.656135+00:00", "trade", 5.41, 50.0]
["2026-09-25T14:17:25.661277+00:00", "trade", 5.4102, 1.0]
["2026-09-25T14:17:26.618479+00:00", "trade", 5.4102, 10.0]
["2026-09-25T14:17:27.279837+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:27.282272+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:27.282403+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:27.282839+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:27.325941+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:27.326427+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:27.326899+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:27.367675+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:28.714358+00:00", "trade", 5.4137, 42.0]
["2026-09-25T14:17:28.715739+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:28.725297+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:28.859720+00:00", "trade", 5.42, 4.0]
["2026-09-25T14:17:28.859750+00:00", "trade", 5.415, 4.0]
["2026-09-25T14:17:28.859756+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:17:28.859780+00:00", "trade", 5.415, 25.0]
["2026-09-25T14:17:28.859789+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:17:28.859804+00:00", "trade", 5.415, 5.0]
["2026-09-25T14:17:28.859955+00:00", "trade", 5.415, 1085.0]
["2026-09-25T14:17:28.860523+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:28.860774+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:28.861250+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:28.861546+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:28.861706+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:28.879709+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:28.900187+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:28.903716+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:28.904157+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:29.038618+00:00", "trade", 5.415, 20.0]
["2026-09-25T14:17:29.038627+00:00", "trade", 5.41, 20.0]
["2026-09-25T14:17:29.038742+00:00", "trade", 5.415, 5.0]
["2026-09-25T14:17:29.800001+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:29.892275+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:29.892761+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:29.996413+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:30.000349+00:00", "trade", 5.41, 99.0]
["2026-09-25T14:17:30.053828+00:00", "trade", 5.4118, 99.0]
["2026-09-25T14:17:30.423894+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:30.469547+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:30.637596+00:00", "trade", 5.415, 500.0]
["2026-09-25T14:17:30.649204+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:30.733309+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:31.002283+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:31.189068+00:00", "trade", 5.41, 99.0]
["2026-09-25T14:17:31.251812+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:17:31.252005+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:17:31.252398+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:31.252498+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:31.252553+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:31.253375+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:31.253470+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:31.255896+00:00", "trade", 5.41, 50.0]
["2026-09-25T14:17:31.256070+00:00", "trade", 5.41, 119.0]
["2026-09-25T14:17:31.256212+00:00", "trade", 5.41, 250.0]
["2026-09-25T14:17:31.256221+00:00", "trade", 5.41, 50.0]
["2026-09-25T14:17:31.256278+00:00", "trade", 5.41, 50.0]
["2026-09-25T14:17:31.256778+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:31.256994+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:17:31.257204+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:31.263405+00:00", "trade", 5.41, 81.0]
["2026-09-25T14:17:31.350836+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:31.350872+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:31.350872+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:31.351343+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:31.372598+00:00", "trade", 5.415, 1.0]
["2026-09-25T14:17:31.459911+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:31.463379+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:31.463860+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:31.466762+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:31.467694+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:31.498357+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:31.499911+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:31.501865+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:31.669024+00:00", "trade", 5.4117, 25.0]
["2026-09-25T14:17:31.693706+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:31.696904+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:32.164920+00:00", "trade", 5.41, 99.0]
["2026-09-25T14:17:32.209833+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:32.211246+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:32.215109+00:00", "trade", 5.4101, 99.0]
["2026-09-25T14:17:32.220447+00:00", "trade", 5.4101, 25.0]
["2026-09-25T14:17:32.221235+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:33.115651+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:33.117219+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:33.355040+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:33.355927+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:33.356403+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:33.358964+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:33.417603+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:33.418606+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:33.668189+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:33.669988+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:33.889420+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:34.226277+00:00", "trade", 5.41, 99.0]
["2026-09-25T14:17:34.239485+00:00", "trade", 5.4102, 15.0]
["2026-09-25T14:17:34.299321+00:00", "trade", 5.4118, 99.0]
["2026-09-25T14:17:34.300030+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:34.424231+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:34.432636+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:34.433117+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:34.621500+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:17:34.622577+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:34.647810+00:00", "trade", 5.41, 99.0]
["2026-09-25T14:17:34.698832+00:00", "trade", 5.4118, 99.0]
["2026-09-25T14:17:34.728494+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:34.870737+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:35.919053+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:35.919715+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:35.923439+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:36.151696+00:00", "trade", 5.414, 25.0]
["2026-09-25T14:17:36.167454+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:36.963920+00:00", "trade", 5.41, 20.0]
["2026-09-25T14:17:36.965660+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:36.965696+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:37.154995+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:37.204778+00:00", "trade", 5.41, 99.0]
["2026-09-25T14:17:37.265119+00:00", "trade", 5.4118, 99.0]
["2026-09-25T14:17:37.294851+00:00", "trade", 5.411, 100.0]
["2026-09-25T14:17:37.770423+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:37.771090+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:38.186011+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:38.186933+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:38.189349+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:38.200320+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:38.498290+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:17:38.498353+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:38.498914+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:38.498940+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:38.498944+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:38.514908+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:38.514995+00:00", "trade", 5.4163, 12.0]
["2026-09-25T14:17:38.515559+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:38.515709+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:38.517348+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:38.517809+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:38.517940+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:38.527949+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:39.603394+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:39.638997+00:00", "trade", 5.42, 1.0]
["2026-09-25T14:17:39.639012+00:00", "trade", 5.415, 1.0]
["2026-09-25T14:17:39.639123+00:00", "trade", 5.415, 1.0]
["2026-09-25T14:17:40.137510+00:00", "trade", 5.4101, 11.0]
["2026-09-25T14:17:40.261912+00:00", "trade", 5.41, 99.0]
["2026-09-25T14:17:40.314312+00:00", "trade", 5.4133, 99.0]
["2026-09-25T14:17:41.394100+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:41.394616+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:41.394616+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:42.619377+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:42.666036+00:00", "trade", 5.41, 1.0]
["2026-09-25T14:17:42.667070+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:43.802037+00:00", "trade", 5.41, 1.0]
["2026-09-25T14:17:45.053951+00:00", "trade", 5.41, 13.0]
["2026-09-25T14:17:45.054609+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:45.054609+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:45.054645+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:45.054715+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:45.054885+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:45.056534+00:00", "trade", 5.41, 37.0]
["2026-09-25T14:17:45.134539+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:45.155079+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:45.340237+00:00", "trade", 5.41, 50.0]
["2026-09-25T14:17:46.631293+00:00", "trade", 5.41, 13.0]
["2026-09-25T14:17:46.860236+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:46.895284+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:47.536338+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:17:47.623029+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:48.121162+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:48.389956+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:48.389986+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:48.389986+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:48.758031+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:49.179387+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:50.157467+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:50.202975+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:51.023029+00:00", "trade", 5.41, 1.0]
["2026-09-25T14:17:51.088494+00:00", "trade", 5.4122, 44.0]
["2026-09-25T14:17:51.200245+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:51.200273+00:00", "trade", 5.41, 200.0]
["2026-09-25T14:17:51.200766+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:51.200766+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:51.200801+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:51.200801+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:51.316565+00:00", "trade", 5.415, 500.0]
["2026-09-25T14:17:51.833909+00:00", "trade", 5.4123, 100.0]
["2026-09-25T14:17:52.270333+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:52.270950+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:52.271230+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:52.352498+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:52.507952+00:00", "trade", 5.411, 200.0]
["2026-09-25T14:17:52.508313+00:00", "trade", 5.411, 1.0]
["2026-09-25T14:17:52.655915+00:00", "trade", 5.41, 11.0]
["2026-09-25T14:17:52.656721+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:52.657679+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:52.797917+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:52.798889+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:53.203718+00:00", "trade", 5.4122, 200.0]
["2026-09-25T14:17:53.486102+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:53.516815+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:53.530799+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:53.575610+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:53.590741+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:54.285963+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:17:54.362050+00:00", "trade", 5.415, 200.0]
["2026-09-25T14:17:54.362510+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:54.362515+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:54.362566+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:54.362628+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:17:54.363062+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:54.363072+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:54.363247+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:54.363247+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:54.363543+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:54.375561+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:54.522937+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:54.688881+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:54.734275+00:00", "trade", 5.41, 99.0]
["2026-09-25T14:17:54.782254+00:00", "trade", 5.4133, 99.0]
["2026-09-25T14:17:55.909968+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:56.007049+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:56.036965+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:56.158234+00:00", "trade", 5.415, 4.0]
["2026-09-25T14:17:56.541659+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:56.629794+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:56.663820+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:57.142738+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:57.143615+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:57.159979+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:57.160931+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:57.304973+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:57.977326+00:00", "trade", 5.4108, 100.0]
["2026-09-25T14:17:58.151518+00:00", "trade", 5.41, 10.0]
["2026-09-25T14:17:58.152147+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:58.470020+00:00", "trade", 5.41, 99.0]
["2026-09-25T14:17:58.520528+00:00", "trade", 5.4101, 99.0]
["2026-09-25T14:17:58.849128+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:58.958789+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:58.969835+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:58.969930+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:58.969930+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:58.970832+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:58.971288+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:59.013644+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:59.087394+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:59.211865+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:59.296962+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:59.296964+00:00", "trade", 5.41, 8.0]
["2026-09-25T14:17:59.297634+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:59.297875+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:59.360298+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:59.448683+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:59.449365+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:59.613379+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:59.662215+00:00", "trade", 5.4103, 8.0]
["2026-09-25T14:17:59.916394+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:59.988676+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:59.989423+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:59.989859+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:59.996430+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:00.032693+00:00", "trade", 5.4144, 25.0]
["2026-09-25T14:18:00.305805+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:00.306717+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:00.325236+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:00.325346+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:00.909996+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:00.910883+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:00.941250+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:01.763600+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:01.764602+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:01.767759+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:01.810431+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:02.066900+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:02.067176+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:02.248804+00:00", "trade", 5.41, 99.0]
["2026-09-25T14:18:02.305930+00:00", "trade", 5.415, 99.0]
["2026-09-25T14:18:02.418090+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:03.018758+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:03.401076+00:00", "trade", 5.41, 1.0]
["2026-09-25T14:18:03.402450+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:03.445106+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:03.468171+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:03.482194+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:03.565307+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:03.565307+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:03.673373+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:03.687678+00:00", "trade", 5.4101, 13.0]
["2026-09-25T14:18:03.730359+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:03.736358+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:03.866558+00:00", "trade", 5.415, 200.0]
["2026-09-25T14:18:03.867480+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:03.913151+00:00", "trade", 5.41, 99.0]
["2026-09-25T14:18:04.020945+00:00", "trade", 5.4133, 99.0]
["2026-09-25T14:18:04.313694+00:00", "trade", 5.415, 1545.0]
["2026-09-25T14:18:04.460437+00:00", "trade", 5.41, 12.0]
["2026-09-25T14:18:05.256381+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:05.256431+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:05.257012+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:05.257258+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:05.257368+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:05.257839+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:05.262535+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:05.262966+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:05.315025+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:05.337283+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:05.363335+00:00", "trade", 5.4117, 25.0]
["2026-09-25T14:18:05.364132+00:00", "trade", 5.4112, 100.0]
["2026-09-25T14:18:05.382371+00:00", "trade", 5.42, 2.0]
["2026-09-25T14:18:05.579480+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:18:06.082371+00:00", "trade", 5.41, 99.0]
["2026-09-25T14:18:06.136025+00:00", "trade", 5.415, 99.0]
["2026-09-25T14:18:06.201472+00:00", "trade", 5.41, 99.0]
["2026-09-25T14:18:06.252492+00:00", "trade", 5.4103, 99.0]
["2026-09-25T14:18:06.786699+00:00", "trade", 5.415, 25.0]
["2026-09-25T14:18:08.041158+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:08.491054+00:00", "trade", 5.4172, 91.0]
["2026-09-25T14:18:08.509512+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:08.513352+00:00", "trade", 5.4172, 1.0]
["2026-09-25T14:18:09.104385+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:09.105303+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:09.112580+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:09.220216+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:09.248728+00:00", "trade", 5.4101, 12.0]
["2026-09-25T14:18:09.340687+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:09.377028+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:09.377810+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:09.427328+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:09.520078+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:09.555316+00:00", "trade", 5.4099, 10.0]
["2026-09-25T14:18:09.589739+00:00", "trade", 5.41, 99.0]
["2026-09-25T14:18:09.609309+00:00", "trade", 5.4172, 1.0]
["2026-09-25T14:18:09.647560+00:00", "trade", 5.415, 99.0]
["2026-09-25T14:18:10.361578+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:10.690848+00:00", "trade", 5.41, 99.0]
["2026-09-25T14:18:10.745442+00:00", "trade", 5.415, 99.0]
["2026-09-25T14:18:11.086070+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:11.114122+00:00", "trade", 5.41, 99.0]
["2026-09-25T14:18:11.114914+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:11.166647+00:00", "trade", 5.4133, 99.0]
["2026-09-25T14:18:11.254701+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:11.258759+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:18:11.259342+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:11.277906+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:11.278838+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:11.667067+00:00", "trade", 5.41, 50.0]
["2026-09-25T14:18:11.781994+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:12.050264+00:00", "trade", 5.41, 99.0]
["2026-09-25T14:18:12.119621+00:00", "trade", 5.4102, 99.0]
["2026-09-25T14:18:12.322712+00:00", "trade", 5.41, 99.0]
["2026-09-25T14:18:12.358692+00:00", "trade", 5.4101, 25.0]
["2026-09-25T14:18:12.374510+00:00", "trade", 5.415, 99.0]
["2026-09-25T14:18:12.849877+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:18:12.850503+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:12.850879+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:12.876410+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:13.048625+00:00", "trade", 5.41, 99.0]
["2026-09-25T14:18:13.112783+00:00", "trade", 5.4103, 99.0]
["2026-09-25T14:18:13.189949+00:00", "trade", 5.41, 99.0]
["2026-09-25T14:18:13.241522+00:00", "trade", 5.415, 99.0]
["2026-09-25T14:18:13.289007+00:00", "trade", 5.4099, 100.0]
["2026-09-25T14:18:13.425006+00:00", "trade", 5.41, 99.0]
["2026-09-25T14:18:13.425153+00:00", "trade", 5.41, 200.0]
["2026-09-25T14:18:13.425156+00:00", "trade", 5.41, 706.0]
["2026-09-25T14:18:13.425156+00:00", "trade", 5.41, 532.0]
["2026-09-25T14:18:13.425159+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:18:13.425184+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:18:13.425184+00:00", "trade", 5.41, 120.0]
["2026-09-25T14:18:13.425189+00:00", "trade", 5.41, 800.0]
["2026-09-25T14:18:13.425189+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:18:13.425192+00:00", "trade", 5.41, 200.0]
["2026-09-25T14:18:13.425195+00:00", "trade", 5.41, 200.0]
["2026-09-25T14:18:13.425195+00:00", "trade", 5.41, 300.0]
["2026-09-25T14:18:13.425329+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:13.425335+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:13.425475+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:13.425484+00:00", "trade", 5.41, 200.0]
["2026-09-25T14:18:13.425487+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:18:13.425495+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:13.425590+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:13.425620+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:18:13.425632+00:00", "trade", 5.41, 122.0]
["2026-09-25T14:18:13.425635+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:18:13.425635+00:00", "trade", 5.41, 340.0]
["2026-09-25T14:18:13.425636+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:18:13.425637+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:18:13.425641+00:00", "trade", 5.41, 20.0]
["2026-09-25T14:18:13.425641+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:18:13.425643+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:18:13.425643+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:18:13.425647+00:00", "trade", 5.41, 1600.0]
["2026-09-25T14:18:13.425647+00:00", "trade", 5.41, 280.0]
["2026-09-25T14:18:13.425649+00:00", "trade", 5.41, 420.0]
["2026-09-25T14:18:13.425760+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:18:13.425770+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:18:13.425801+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:18:13.425806+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:18:13.425806+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:18:13.425806+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:18:13.425986+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:13.426167+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:13.426167+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:13.426167+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:13.426167+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:13.426172+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:13.426172+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:13.426172+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:13.426172+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:13.426177+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:13.426177+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:13.426177+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:13.426177+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:13.426181+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:13.426217+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:13.426252+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:13.426252+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:13.426272+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:13.426272+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:13.426307+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:13.426347+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:13.426407+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:13.426427+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:13.426467+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:13.426547+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:13.426703+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:13.426708+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:13.426738+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:13.426738+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:13.426743+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:13.426788+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:13.426828+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:13.426908+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:13.426948+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:13.427149+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:13.427349+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:13.428111+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:13.428111+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:13.429670+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:13.430151+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:13.430231+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:13.431309+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:13.434145+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:13.437428+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:13.438210+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:13.456286+00:00", "trade", 5.41, 13.0]
["2026-09-25T14:18:13.476777+00:00", "trade", 5.405, 99.0]
["2026-09-25T14:18:13.525769+00:00", "trade", 5.41, 200.0]
["2026-09-25T14:18:13.526299+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:13.526380+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:13.530800+00:00", "trade", 5.41, 200.0]
["2026-09-25T14:18:13.530803+00:00", "trade", 5.41, 200.0]
["2026-09-25T14:18:13.531702+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:13.531737+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:13.531737+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:13.531782+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:13.531843+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:13.531843+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:13.531843+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:13.531848+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:13.540784+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:13.587680+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:13.629179+00:00", "trade", 5.4114, 33.0]
["2026-09-25T14:18:13.665761+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:13.666728+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:13.732088+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:13.847925+00:00", "trade", 5.4072, 50.0]
["2026-09-25T14:18:13.848225+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:13.848320+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:13.848570+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:13.848866+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:13.848866+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:13.849643+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:13.850079+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:13.850204+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:13.851868+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:13.890741+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:13.891182+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:13.891417+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:13.891497+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:13.938865+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:13.939181+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:13.940138+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:13.941872+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:13.942358+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:14.003218+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:14.015477+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:14.016138+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:14.018153+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:14.018855+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:14.019617+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:14.020564+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:14.021256+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:14.021536+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:14.022063+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:14.022088+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:14.022123+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:14.046671+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:14.193089+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:14.193435+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:14.193600+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:14.194112+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:14.194112+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:14.194237+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:14.194357+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:14.194558+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:14.224689+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:14.296941+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:14.297287+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:14.297598+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:14.297598+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:14.297883+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:14.297993+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:14.298214+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:14.298229+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:14.300214+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:14.317269+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:14.317319+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:14.317756+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:14.317866+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:14.317896+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:14.318317+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:14.318387+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:14.318828+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:14.318828+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:14.320422+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:14.334866+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:14.335337+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:14.335387+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:14.335442+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:14.335442+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:14.352728+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:14.352769+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:14.352844+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:14.380099+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:14.380099+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:14.424669+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:14.424870+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:14.425296+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:14.425391+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:14.425486+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:14.425536+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:14.425592+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:14.425933+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:14.474849+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:14.501798+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:14.502108+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:14.502424+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:14.502750+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:14.502840+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:14.503021+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:14.503061+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:14.503121+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:14.504594+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:14.504645+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:14.524507+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:14.576275+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:14.576836+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:14.576881+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:14.577282+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:14.722400+00:00", "trade", 5.4099, 10.0]
["2026-09-25T14:18:15.818824+00:00", "trade", 5.41, 12.0]
["2026-09-25T14:18:15.819275+00:00", "trade", 5.41, 13.0]
["2026-09-25T14:18:15.819444+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:15.819484+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:15.819675+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:15.819925+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:15.819965+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:15.820001+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:15.847255+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:15.847295+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:15.847295+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:15.847295+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:15.847446+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:15.847536+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:15.847606+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:15.847817+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:15.847872+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:15.865419+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:15.865458+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:15.865739+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:15.865940+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:15.877051+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:15.877412+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:15.877422+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:15.877853+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:15.939845+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:15.940086+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:15.940467+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:15.940727+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:15.940727+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:15.940763+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:15.940883+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:15.941204+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:15.941765+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:15.972157+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:16.025664+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:16.228010+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:16.228952+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:16.305900+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:16.344753+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:16.359783+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:16.360450+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:16.399137+00:00", "trade", 5.41, 25.0]
["2026-09-25T14:18:17.432092+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:17.573658+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:17.833080+00:00", "trade", 5.4028, 3.0]
["2026-09-25T14:18:18.629753+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:18.630680+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:19.020352+00:00", "trade", 5.41, 25.0]
["2026-09-25T14:18:19.021394+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:19.023313+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:19.029488+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:19.050097+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:19.600259+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:20.159484+00:00", "trade", 5.41, 10.0]
["2026-09-25T14:18:20.926456+00:00", "trade", 5.41, 70.0]
["2026-09-25T14:18:21.169950+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:21.186743+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:18:21.191380+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:18:21.191862+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:21.312634+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:21.953707+00:00", "trade", 5.4101, 1.0]
["2026-09-25T14:18:22.144842+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:22.153658+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:22.286838+00:00", "trade", 5.4, 50.0]
["2026-09-25T14:18:22.703906+00:00", "trade", 5.41, 20.0]
["2026-09-25T14:18:23.185570+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:23.985176+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:23.985987+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:23.986659+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:24.069075+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:24.095418+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:24.186795+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:24.217357+00:00", "trade", 5.4169, 38.0]
["2026-09-25T14:18:24.218696+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:24.255182+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:24.309202+00:00", "trade", 5.41, 20.0]
["2026-09-25T14:18:24.945964+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:25.285860+00:00", "trade", 5.4, 50.0]
["2026-09-25T14:18:25.540225+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:18:25.540228+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:18:25.540246+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:18:25.540838+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:25.540845+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:18:25.540923+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:25.540958+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:25.734977+00:00", "trade", 5.4101, 10.0]
["2026-09-25T14:18:26.632869+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:18:26.632872+00:00", "trade", 5.41, 23.0]
["2026-09-25T14:18:26.632914+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:18:26.632917+00:00", "trade", 5.41, 3.0]
["2026-09-25T14:18:26.632921+00:00", "trade", 5.41, 300.0]
["2026-09-25T14:18:26.632921+00:00", "trade", 5.41, 70.0]
["2026-09-25T14:18:26.632932+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:18:26.633017+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:18:26.633018+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:18:26.633024+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:18:26.633028+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:18:26.633033+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:18:26.633044+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:18:26.633044+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:18:26.633047+00:00", "trade", 5.41, 75.0]
["2026-09-25T14:18:26.633047+00:00", "trade", 5.41, 25.0]
["2026-09-25T14:18:26.633053+00:00", "trade", 5.41, 34.0]
["2026-09-25T14:18:26.633056+00:00", "trade", 5.41, 66.0]
["2026-09-25T14:18:26.633064+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:18:26.633074+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:18:26.633079+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:18:26.633084+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:18:26.633095+00:00", "trade", 5.41, 45.0]
["2026-09-25T14:18:26.633104+00:00", "trade", 5.41, 30.0]
["2026-09-25T14:18:26.633113+00:00", "trade", 5.41, 55.0]
["2026-09-25T14:18:26.633119+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:18:26.633119+00:00", "trade", 5.41, 8.0]
["2026-09-25T14:18:26.633122+00:00", "trade", 5.41, 200.0]
["2026-09-25T14:18:26.633128+00:00", "trade", 5.41, 71.0]
["2026-09-25T14:18:26.633131+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:18:26.633134+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:18:26.633139+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:18:26.633146+00:00", "trade", 5.41, 23.0]
["2026-09-25T14:18:26.633152+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:18:26.633161+00:00", "trade", 5.41, 77.0]
["2026-09-25T14:18:26.633173+00:00", "trade", 5.41, 129.0]
["2026-09-25T14:18:26.633176+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:18:26.633189+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:18:26.633189+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:18:26.633189+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:18:26.633197+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:18:26.633249+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:18:26.633254+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:18:26.633274+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:18:26.633334+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:18:26.633510+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:18:26.633515+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:18:26.633791+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:18:26.633791+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:18:26.634061+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:18:26.634071+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:18:26.634216+00:00", "trade", 5.41, 13.0]
["2026-09-25T14:18:26.634433+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:18:26.634452+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:26.634722+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:26.634757+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:26.634830+00:00", "trade", 5.41, 87.0]
["2026-09-25T14:18:26.635028+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:26.635145+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:18:26.635549+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:26.635564+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:26.635705+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:26.635715+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:26.635730+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:26.635830+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:26.635860+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:26.636014+00:00", "trade", 5.41, 1.0]
["2026-09-25T14:18:26.636161+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:26.636276+00:00", "trade", 5.415, 134.0]
["2026-09-25T14:18:26.636279+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:18:26.636279+00:00", "trade", 5.415, 200.0]
["2026-09-25T14:18:26.636790+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:18:26.636790+00:00", "trade", 5.415, 273.0]
["2026-09-25T14:18:26.637136+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:18:26.637686+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:18:26.639244+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:26.642826+00:00", "trade", 5.415, 50.0]
["2026-09-25T14:18:26.643914+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:18:26.644407+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:18:26.644410+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:18:26.644483+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:18:26.644684+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:18:26.644962+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:26.645066+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:18:26.645283+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:26.645293+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:26.645358+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:26.645423+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:26.647523+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:26.655211+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:26.655233+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:18:26.655602+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:26.655642+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:26.657487+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:26.658652+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:18:26.658709+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:26.658760+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:18:26.658763+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:18:26.658827+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:18:26.658833+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:18:26.658850+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:26.658880+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:26.659196+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:26.659299+00:00", "trade", 5.41, 400.0]
["2026-09-25T14:18:26.659302+00:00", "trade", 5.41, 700.0]
["2026-09-25T14:18:26.659305+00:00", "trade", 5.41, 200.0]
["2026-09-25T14:18:26.659314+00:00", "trade", 5.41, 1000.0]
["2026-09-25T14:18:26.659316+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:26.659431+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:26.659652+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:26.659942+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:26.660068+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:26.660850+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:26.661892+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:26.663782+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:26.666621+00:00", "trade", 5.41, 600.0]
["2026-09-25T14:18:26.681997+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:18:26.683064+00:00", "trade", 5.415, 200.0]
["2026-09-25T14:18:26.683395+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:18:26.683693+00:00", "trade", 5.415, 200.0]
["2026-09-25T14:18:26.686294+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:18:26.686811+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:18:26.689836+00:00", "trade", 5.415, 300.0]
["2026-09-25T14:18:26.797254+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:26.798622+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:26.799775+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:27.020700+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:29.034932+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:29.036012+00:00", "trade", 5.415, 80.0]
["2026-09-25T14:18:29.163101+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:29.314261+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:18:29.996457+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:30.143962+00:00", "trade", 5.41, 25.0]
["2026-09-25T14:18:30.252577+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:18:30.253486+00:00", "trade", 5.415, 3775.0]
["2026-09-25T14:18:31.211145+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:18:31.211448+00:00", "trade", 5.415, 197.0]
["2026-09-25T14:18:31.211990+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:18:31.265607+00:00", "trade", 5.415, 50.0]
["2026-09-25T14:18:32.445253+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:18:32.572826+00:00", "trade", 5.4102, 13.0]
["2026-09-25T14:18:33.189973+00:00", "trade", 5.42, 2.0]
["2026-09-25T14:18:33.870794+00:00", "trade", 5.4115, 29.0]
["2026-09-25T14:18:34.374098+00:00", "trade", 5.4161, 3800.0]
["2026-09-25T14:18:34.938449+00:00", "trade", 5.4101, 25.0]
["2026-09-25T14:18:35.592678+00:00", "trade", 5.41, 15.0]
["2026-09-25T14:18:36.036686+00:00", "trade", 5.4101, 25.0]
["2026-09-25T14:18:36.443099+00:00", "trade", 5.4101, 20.0]
["2026-09-25T14:18:36.824394+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:36.825552+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:36.833566+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:36.834448+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:36.834558+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:36.943247+00:00", "trade", 5.4128, 25.0]
["2026-09-25T14:18:37.251654+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:37.252556+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:37.291163+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:37.377052+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:37.463989+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:37.606678+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:37.723646+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:38.601933+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:38.660424+00:00", "trade", 5.4103, 11.0]
["2026-09-25T14:18:38.668131+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:38.668612+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:38.678200+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:38.770704+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:39.641669+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:40.170281+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:40.233426+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:40.489570+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:40.799005+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:41.146115+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:41.298327+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:41.523542+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:41.529681+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:42.074504+00:00", "trade", 5.415, 1.0]
["2026-09-25T14:18:42.075590+00:00", "trade", 5.42, 4.0]
["2026-09-25T14:18:42.572795+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:42.675545+00:00", "trade", 5.4105, 200.0]
["2026-09-25T14:18:42.766902+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:43.070097+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:43.604564+00:00", "trade", 5.415, 9.0]
["2026-09-25T14:18:43.717471+00:00", "trade", 5.4104, 10.0]
["2026-09-25T14:18:44.088011+00:00", "trade", 5.4107, 1.0]
["2026-09-25T14:18:44.088458+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:47.085014+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:47.409967+00:00", "trade", 5.415, 5.0]
["2026-09-25T14:18:48.439732+00:00", "trade", 5.4123, 25.0]
["2026-09-25T14:18:48.937700+00:00", "trade", 5.41, 3.0]
["2026-09-25T14:18:48.943907+00:00", "trade", 5.411, 10.0]
["2026-09-25T14:18:49.030493+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:49.043634+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:51.230637+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:18:51.231929+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:51.231980+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:51.231995+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:51.232466+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:51.237778+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:51.375751+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:52.232775+00:00", "trade", 5.415, 5.0]
["2026-09-25T14:18:52.285914+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:52.285965+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:52.286827+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:52.286937+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:52.532701+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:53.075627+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:18:53.607239+00:00", "trade", 5.41, 15.0]
["2026-09-25T14:18:54.277463+00:00", "trade", 5.4112, 10.0]
["2026-09-25T14:18:56.096592+00:00", "trade", 5.415, 6.0]
["2026-09-25T14:18:56.654688+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:18:56.654691+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:18:57.002732+00:00", "trade", 5.4138, 58.0]
["2026-09-25T14:18:57.155480+00:00", "trade", 5.4124, 1.0]
["2026-09-25T14:18:59.321627+00:00", "trade", 5.4105, 100.0]
["2026-09-25T14:18:59.322078+00:00", "trade", 5.4105, 120.0]
["2026-09-25T14:18:59.322839+00:00", "trade", 5.4105, 200.0]
["2026-09-25T14:18:59.323329+00:00", "trade", 5.4103, 100.0]
["2026-09-25T14:18:59.347188+00:00", "trade", 5.4104, 100.0]
["2026-09-25T14:18:59.347555+00:00", "trade", 5.4103, 200.0]
["2026-09-25T14:18:59.394027+00:00", "trade", 5.415, 9.0]
["2026-09-25T14:18:59.415441+00:00", "trade", 5.4113, 10.0]
["2026-09-25T14:18:59.996479+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:00.529027+00:00", "trade", 5.415, 500.0]
["2026-09-25T14:19:00.757025+00:00", "trade", 5.4172, 4.0]
["2026-09-25T14:19:00.757386+00:00", "trade", 5.4172, 1.0]
["2026-09-25T14:19:01.465505+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:03.060241+00:00", "trade", 5.4113, 1.0]
["2026-09-25T14:19:04.023159+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:04.023234+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:04.023790+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:04.024196+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:04.024256+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:04.024803+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:04.027609+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:04.027634+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:04.033308+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:04.049361+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:04.403873+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:04.404475+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:05.000918+00:00", "trade", 5.4113, 10.0]
["2026-09-25T14:19:05.109345+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:05.109611+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:05.109648+00:00", "trade", 5.415, 3000.0]
["2026-09-25T14:19:05.109648+00:00", "trade", 5.415, 3000.0]
["2026-09-25T14:19:05.109751+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:05.109756+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:05.110084+00:00", "trade", 5.41, 25.0]
["2026-09-25T14:19:05.110187+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:05.110204+00:00", "trade", 5.41, 20.0]
["2026-09-25T14:19:05.110257+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:05.110267+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:05.110307+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:05.110382+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:05.110453+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:05.110475+00:00", "trade", 5.41, 15.0]
["2026-09-25T14:19:05.110604+00:00", "trade", 5.41, 15.0]
["2026-09-25T14:19:05.119389+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:05.121601+00:00", "trade", 5.415, 1000.0]
["2026-09-25T14:19:05.123870+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:05.124571+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:05.124651+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:05.126404+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:19:05.126876+00:00", "trade", 5.415, 200.0]
["2026-09-25T14:19:05.128811+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:05.135036+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:05.159324+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:05.193325+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:05.193346+00:00", "trade", 5.41, 300.0]
["2026-09-25T14:19:05.193511+00:00", "trade", 5.41, 2100.0]
["2026-09-25T14:19:05.193516+00:00", "trade", 5.41, 400.0]
["2026-09-25T14:19:05.193518+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:19:05.193518+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:19:05.193523+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:19:05.193523+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:19:05.193523+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:19:05.193526+00:00", "trade", 5.41, 800.0]
["2026-09-25T14:19:05.193565+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:05.193615+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:05.193615+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:05.193620+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:05.193625+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:05.194066+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:05.194252+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:05.194492+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:05.194492+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:05.194728+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:05.194773+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:05.194933+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:05.194933+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:05.195976+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:05.195976+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:05.196412+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:05.196497+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:05.196497+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:05.196577+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:05.197053+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:05.204215+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:05.243454+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:05.271952+00:00", "trade", 5.41, 99.0]
["2026-09-25T14:19:05.272543+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:05.273004+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:05.294370+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:05.294370+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:05.299717+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:05.320861+00:00", "trade", 5.4118, 99.0]
["2026-09-25T14:19:05.321895+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:05.391551+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:05.404567+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:05.690456+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:05.732960+00:00", "trade", 5.415, 1800.0]
["2026-09-25T14:19:05.733398+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:05.733751+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:19:05.733950+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:06.172732+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:06.299709+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:06.301253+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:06.301614+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:06.329179+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:06.362374+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:19:06.509543+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:07.459450+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:08.020318+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:08.391891+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:08.555534+00:00", "trade", 5.41, 99.0]
["2026-09-25T14:19:08.610685+00:00", "trade", 5.4118, 99.0]
["2026-09-25T14:19:10.013420+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:10.013567+00:00", "trade", 5.41, 800.0]
["2026-09-25T14:19:10.014061+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:10.014583+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:10.014938+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:10.014938+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:10.053857+00:00", "trade", 5.41, 15.0]
["2026-09-25T14:19:10.055234+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:10.357949+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:10.397548+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:10.444317+00:00", "trade", 5.4114, 10.0]
["2026-09-25T14:19:10.741489+00:00", "trade", 5.41, 15.0]
["2026-09-25T14:19:11.286385+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:11.304388+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:11.735703+00:00", "trade", 5.4125, 25.0]
["2026-09-25T14:19:12.420405+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:12.427151+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:12.431221+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:12.611063+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:12.729905+00:00", "trade", 5.4199, 50.0]
["2026-09-25T14:19:12.731775+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:12.795166+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:12.935289+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:12.935735+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:12.994409+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:13.017795+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:13.061228+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:13.123190+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:13.271486+00:00", "trade", 5.4101, 4065.0]
["2026-09-25T14:19:13.842763+00:00", "trade", 5.41, 50.0]
["2026-09-25T14:19:15.312316+00:00", "trade", 5.4101, 20.0]
["2026-09-25T14:19:15.315466+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:15.374266+00:00", "trade", 5.41, 99.0]
["2026-09-25T14:19:15.429174+00:00", "trade", 5.4133, 99.0]
["2026-09-25T14:19:15.442616+00:00", "trade", 5.42, 1.0]
["2026-09-25T14:19:15.515909+00:00", "trade", 5.41, 99.0]
["2026-09-25T14:19:15.570371+00:00", "trade", 5.4118, 99.0]
["2026-09-25T14:19:15.637593+00:00", "trade", 5.41, 99.0]
["2026-09-25T14:19:15.686772+00:00", "trade", 5.4102, 99.0]
["2026-09-25T14:19:15.964434+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:19:16.004633+00:00", "trade", 5.41, 50.0]
["2026-09-25T14:19:16.080311+00:00", "trade", 5.41, 99.0]
["2026-09-25T14:19:16.147127+00:00", "trade", 5.4133, 99.0]
["2026-09-25T14:19:16.901380+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:17.270216+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:17.294469+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:17.479749+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:17.483503+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:17.486175+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:17.519163+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:17.519237+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:19:17.521443+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:17.522646+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:17.674776+00:00", "trade", 5.4106, 8.0]
["2026-09-25T14:19:17.717910+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:18.037284+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:18.670233+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:18.670695+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:18.671095+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:18.671552+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:18.984066+00:00", "trade", 5.41, 99.0]
["2026-09-25T14:19:18.985097+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:19.036349+00:00", "trade", 5.4133, 99.0]
["2026-09-25T14:19:19.570513+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:19.580722+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:19.644830+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:19.655455+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:19.760520+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:19.778502+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:21.375418+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:21.376355+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:21.376951+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:21.943577+00:00", "trade", 5.41, 20.0]
["2026-09-25T14:19:23.569066+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:23.569532+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:23.570003+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:23.607262+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:23.749670+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:24.296958+00:00", "trade", 5.4116, 1.0]
["2026-09-25T14:19:24.503119+00:00", "trade", 5.415, 31.0]
["2026-09-25T14:19:24.989137+00:00", "trade", 5.415, 1100.0]
["2026-09-25T14:19:25.008853+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:25.009053+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:25.009409+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:25.009625+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:25.009649+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:25.082277+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:25.089636+00:00", "trade", 5.41, 15.0]
["2026-09-25T14:19:25.123974+00:00", "trade", 5.42, 19.0]
["2026-09-25T14:19:25.124004+00:00", "trade", 5.415, 19.0]
["2026-09-25T14:19:25.124028+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:19:25.124037+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:19:25.124058+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:19:25.124073+00:00", "trade", 5.415, 5.0]
["2026-09-25T14:19:25.124113+00:00", "trade", 5.415, 5.0]
["2026-09-25T14:19:25.124117+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:25.124128+00:00", "trade", 5.415, 20.0]
["2026-09-25T14:19:25.124275+00:00", "trade", 5.415, 951.0]
["2026-09-25T14:19:25.747650+00:00", "trade", 5.41, 15.0]
["2026-09-25T14:19:25.880760+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:26.499010+00:00", "trade", 5.41, 15.0]
["2026-09-25T14:19:26.675037+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:26.675488+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:26.692995+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:26.784993+00:00", "trade", 5.415, 25.0]
["2026-09-25T14:19:29.996506+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:30.218348+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:30.236276+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:31.722212+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:33.040276+00:00", "trade", 5.415, 31.0]
["2026-09-25T14:19:33.725830+00:00", "trade", 5.415, 9.0]
["2026-09-25T14:19:33.726585+00:00", "trade", 5.415, 3.0]
["2026-09-25T14:19:33.756587+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:19:33.780049+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:19:34.758211+00:00", "trade", 5.4126, 44.0]
["2026-09-25T14:19:36.061105+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:19:36.152736+00:00", "trade", 5.4125, 25.0]
["2026-09-25T14:19:36.292821+00:00", "trade", 5.4133, 1300.0]
["2026-09-25T14:19:37.020499+00:00", "trade", 5.41, 15.0]
["2026-09-25T14:19:38.193025+00:00", "trade", 5.415, 200.0]
["2026-09-25T14:19:38.193407+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:19:38.193407+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:19:38.193987+00:00", "trade", 5.415, 271.0]
["2026-09-25T14:19:38.193993+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:38.194228+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:19:38.194231+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:19:38.194980+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:38.278825+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:39.714400+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:19:41.130968+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:41.135138+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:41.250267+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:41.763503+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:19:42.915267+00:00", "trade", 5.4106, 27.0]
["2026-09-25T14:19:43.642299+00:00", "trade", 5.4118, 1.0]
["2026-09-25T14:19:44.919732+00:00", "trade", 5.4106, 21.0]
["2026-09-25T14:19:45.022266+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:45.054002+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:45.451717+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:19:47.568589+00:00", "trade", 5.415, 12.0]
["2026-09-25T14:19:49.174246+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:19:49.174893+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:19:49.213141+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:49.845336+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:19:50.222865+00:00", "trade", 5.4137, 40.0]
["2026-09-25T14:19:51.234960+00:00", "trade", 5.41, 50.0]
["2026-09-25T14:19:52.427886+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:52.497438+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:19:52.497955+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:19:52.609397+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:19:53.665868+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:54.803286+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:55.072966+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:19:55.506472+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:55.506608+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:55.506734+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:55.506786+00:00", "trade", 5.42, 17.0]
["2026-09-25T14:19:55.506789+00:00", "trade", 5.42, 1000.0]
["2026-09-25T14:19:55.506789+00:00", "trade", 5.42, 60.0]
["2026-09-25T14:19:55.506792+00:00", "trade", 5.42, 900.0]
["2026-09-25T14:19:55.506794+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:55.506813+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:19:55.507279+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:55.507284+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:55.507300+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:19:55.507340+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:55.507405+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:55.507435+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:55.507520+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:55.507806+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:55.594702+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:55.823255+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:56.008902+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:56.066113+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:56.631772+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:57.007054+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:57.803411+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:57.803413+00:00", "trade", 5.42, 2400.0]
["2026-09-25T14:19:57.803827+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:57.803831+00:00", "trade", 5.42, 450.0]
["2026-09-25T14:19:57.803831+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:19:57.803834+00:00", "trade", 5.42, 2.0]
["2026-09-25T14:19:57.803837+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:19:57.803843+00:00", "trade", 5.42, 3000.0]
["2026-09-25T14:19:57.803843+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:57.803852+00:00", "trade", 5.42, 140.0]
["2026-09-25T14:19:57.803852+00:00", "trade", 5.42, 33.0]
["2026-09-25T14:19:57.803855+00:00", "trade", 5.42, 1000.0]
["2026-09-25T14:19:57.803933+00:00", "trade", 5.42, 14.0]
["2026-09-25T14:19:57.803940+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:19:57.803943+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:19:57.803998+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:19:57.804000+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:19:57.804000+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:19:57.804008+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:19:57.804012+00:00", "trade", 5.42, 700.0]
["2026-09-25T14:19:57.804015+00:00", "trade", 5.42, 600.0]
["2026-09-25T14:19:57.804015+00:00", "trade", 5.42, 300.0]
["2026-09-25T14:19:57.804018+00:00", "trade", 5.42, 500.0]
["2026-09-25T14:19:57.804018+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:19:57.804024+00:00", "trade", 5.42, 60.0]
["2026-09-25T14:19:57.804036+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:19:57.804045+00:00", "trade", 5.42, 300.0]
["2026-09-25T14:19:57.804057+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:19:57.804068+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:19:57.804068+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:19:57.804075+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:19:57.804081+00:00", "trade", 5.42, 38.0]
["2026-09-25T14:19:57.804091+00:00", "trade", 5.42, 40.0]
["2026-09-25T14:19:57.804096+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:19:57.804098+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:19:57.804103+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:19:57.804105+00:00", "trade", 5.42, 62.0]
["2026-09-25T14:19:57.804113+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:19:57.804113+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:19:57.804118+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:19:57.804135+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:19:57.804138+00:00", "trade", 5.42, 12.0]
["2026-09-25T14:19:57.804154+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:19:57.804154+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:19:57.804172+00:00", "trade", 5.42, 38.0]
["2026-09-25T14:19:57.804180+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:19:57.804207+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:19:57.804234+00:00", "trade", 5.42, 11.0]
["2026-09-25T14:19:57.804249+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:19:57.804258+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:19:57.804258+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:19:57.804278+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:19:57.804339+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:19:57.804357+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:19:57.804364+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:19:57.804379+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:19:57.804384+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:19:57.804429+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:19:57.804434+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:19:57.804449+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:19:57.804504+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:19:57.804509+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:19:57.804539+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:19:57.804574+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:19:57.804604+00:00", "trade", 5.425, 200.0]
["2026-09-25T14:19:57.804624+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:19:57.804629+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:19:57.804674+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:19:57.804764+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:19:57.804863+00:00", "trade", 5.42, 300.0]
["2026-09-25T14:19:57.804910+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:19:57.804915+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:19:57.804945+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:19:57.804945+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:19:57.804985+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:19:57.805043+00:00", "trade", 5.425, 197.0]
["2026-09-25T14:19:57.805070+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:19:57.805236+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:19:57.805326+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:19:57.806201+00:00", "trade", 5.42, 2.0]
["2026-09-25T14:19:57.807195+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:19:57.809195+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:19:57.817986+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:19:57.819520+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:19:57.845853+00:00", "trade", 5.425, 998.0]
["2026-09-25T14:19:57.846804+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:19:57.848262+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:19:58.919585+00:00", "trade", 5.4232, 4000.0]
["2026-09-25T14:19:59.333831+00:00", "trade", 5.4164, 100.0]
["2026-09-25T14:19:59.751437+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:19:59.857472+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:19:59.996524+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:00.032704+00:00", "trade", 5.4147, 50.0]
["2026-09-25T14:20:00.207399+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:00.207399+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:00.299799+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:00.719558+00:00", "trade", 5.4164, 100.0]
["2026-09-25T14:20:00.720451+00:00", "trade", 5.4164, 100.0]
["2026-09-25T14:20:01.105935+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:04.192689+00:00", "trade", 5.413, 1.0]
["2026-09-25T14:20:04.499496+00:00", "trade", 5.43, 5.0]
["2026-09-25T14:20:05.606342+00:00", "trade", 5.4298, 20.0]
["2026-09-25T14:20:05.771298+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:05.931859+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:07.186553+00:00", "trade", 5.413, 100.0]
["2026-09-25T14:20:07.830563+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:20:07.832531+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:07.833654+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:09.099633+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:09.099943+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:09.109707+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:10.007681+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:11.270793+00:00", "trade", 5.42, 15.0]
["2026-09-25T14:20:11.271584+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:12.267867+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:13.387298+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:13.434750+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:13.628366+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:13.676288+00:00", "trade", 5.425, 5.0]
["2026-09-25T14:20:13.678620+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:13.694077+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:13.755099+00:00", "trade", 5.425, 104.0]
["2026-09-25T14:20:17.557119+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:20:17.557757+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:20:17.558497+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:20:18.217952+00:00", "trade", 5.4199, 5.0]
["2026-09-25T14:20:18.876445+00:00", "trade", 5.4109, 110.0]
["2026-09-25T14:20:18.877293+00:00", "trade", 5.4109, 15.0]
["2026-09-25T14:20:18.878138+00:00", "trade", 5.4109, 10.0]
["2026-09-25T14:20:19.854938+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:19.858923+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:19.872094+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:20.286833+00:00", "trade", 5.422, 1100.0]
["2026-09-25T14:20:20.305161+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:20:20.309603+00:00", "trade", 5.4222, 2800.0]
["2026-09-25T14:20:20.354695+00:00", "trade", 5.425, 25.0]
["2026-09-25T14:20:20.354716+00:00", "trade", 5.425, 25.0]
["2026-09-25T14:20:20.897157+00:00", "trade", 5.425, 1.0]
["2026-09-25T14:20:20.898138+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:20.937190+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:22.909176+00:00", "trade", 5.4209, 13.0]
["2026-09-25T14:20:23.166944+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:23.166995+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:23.167020+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:23.167100+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:23.167120+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:23.167276+00:00", "trade", 5.425, 8.0]
["2026-09-25T14:20:23.167837+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:23.167982+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:23.168085+00:00", "trade", 5.425, 6.0]
["2026-09-25T14:20:23.168318+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:23.177870+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:23.178316+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:23.301434+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:23.303003+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:23.404349+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:23.579169+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:23.799683+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:23.799773+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:24.217706+00:00", "trade", 5.416, 41.0]
["2026-09-25T14:20:24.223076+00:00", "trade", 5.4208, 10.0]
["2026-09-25T14:20:24.223137+00:00", "trade", 5.4187, 14.0]
["2026-09-25T14:20:24.223209+00:00", "trade", 5.4169, 39.0]
["2026-09-25T14:20:24.285848+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:20:24.508034+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:20:24.990476+00:00", "trade", 5.425, 200.0]
["2026-09-25T14:20:25.694672+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:25.694702+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:25.694913+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:25.694978+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:25.695133+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:25.709993+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:25.730899+00:00", "trade", 5.4251, 500.0]
["2026-09-25T14:20:26.058615+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:20:26.194375+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:26.243316+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:26.293325+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:26.518966+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:26.519006+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:26.663514+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:27.203589+00:00", "trade", 5.4144, 1.0]
["2026-09-25T14:20:27.788764+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:27.810054+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:27.908560+00:00", "trade", 5.42, 15.0]
["2026-09-25T14:20:28.630612+00:00", "trade", 5.425, 5.0]
["2026-09-25T14:20:29.045069+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:29.156339+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:29.596750+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:29.686569+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:29.686935+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:29.731205+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:29.996551+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:30.484058+00:00", "trade", 5.4153, 200.0]
["2026-09-25T14:20:30.490018+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:30.896266+00:00", "trade", 5.4161, 100.0]
["2026-09-25T14:20:34.130930+00:00", "trade", 5.425, 13.0]
["2026-09-25T14:20:34.131202+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:34.157489+00:00", "trade", 5.42, 15.0]
["2026-09-25T14:20:34.770274+00:00", "trade", 5.43, 5.0]
["2026-09-25T14:20:35.360336+00:00", "trade", 5.425, 20.0]
["2026-09-25T14:20:35.360345+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:20:35.360375+00:00", "trade", 5.425, 50.0]
["2026-09-25T14:20:35.360396+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:20:35.360405+00:00", "trade", 5.425, 30.0]
["2026-09-25T14:20:35.360411+00:00", "trade", 5.42, 30.0]
["2026-09-25T14:20:35.360919+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:35.360959+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:35.360959+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:35.570490+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:20:35.605190+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:36.053375+00:00", "trade", 5.43, 800.0]
["2026-09-25T14:20:36.053415+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:36.053430+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:36.053435+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:36.053485+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:36.053490+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:36.054167+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:36.054828+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:36.055074+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:36.058758+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:36.062828+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:36.066301+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:36.069839+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:36.077898+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:36.077948+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:36.079166+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:36.152516+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:36.962267+00:00", "trade", 5.42, 1.0]
["2026-09-25T14:20:36.962385+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:36.962435+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:36.963227+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:36.963323+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:36.979351+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:37.522426+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:38.781431+00:00", "trade", 5.42, 15.0]
["2026-09-25T14:20:38.781449+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:38.781494+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:38.848262+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:38.848337+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:38.853281+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:20:38.853340+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:38.853430+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:38.853575+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:39.227438+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:39.227494+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:39.621199+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:39.636841+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:39.636995+00:00", "trade", 5.425, 200.0]
["2026-09-25T14:20:39.694705+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:20:39.695469+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:20:40.402888+00:00", "trade", 5.42, 99.0]
["2026-09-25T14:20:40.455549+00:00", "trade", 5.4251, 99.0]
["2026-09-25T14:20:40.495388+00:00", "trade", 5.425, 1.0]
["2026-09-25T14:20:40.496600+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:40.497111+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:40.498108+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:40.498825+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:40.538203+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:41.323276+00:00", "trade", 5.42, 99.0]
["2026-09-25T14:20:41.323385+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:41.347717+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:41.373423+00:00", "trade", 5.4233, 99.0]
["2026-09-25T14:20:41.464089+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:42.287800+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:20:42.650159+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:20:42.697540+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:42.867880+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:42.868482+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:42.912637+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:43.027860+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:43.027919+00:00", "trade", 5.42, 99.0]
["2026-09-25T14:20:43.031059+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:20:43.082731+00:00", "trade", 5.4233, 99.0]
["2026-09-25T14:20:43.170079+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:20:43.229131+00:00", "trade", 5.42, 99.0]
["2026-09-25T14:20:43.279218+00:00", "trade", 5.4251, 99.0]
["2026-09-25T14:20:43.372565+00:00", "trade", 5.42, 99.0]
["2026-09-25T14:20:43.423988+00:00", "trade", 5.4233, 99.0]
["2026-09-25T14:20:43.456414+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:20:43.495359+00:00", "trade", 5.42, 99.0]
["2026-09-25T14:20:43.545768+00:00", "trade", 5.4233, 99.0]
["2026-09-25T14:20:44.517004+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:20:46.270297+00:00", "trade", 5.4217, 17.0]
["2026-09-25T14:20:46.272131+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:46.273414+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:46.274466+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:46.274627+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:47.010112+00:00", "trade", 5.4272, 25.0]
["2026-09-25T14:20:47.030047+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:47.120291+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:47.164298+00:00", "trade", 5.4144, 1.0]
["2026-09-25T14:20:47.601776+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:48.767290+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:49.299430+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:49.301946+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:49.302332+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:49.312932+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:49.956891+00:00", "trade", 5.425, 200.0]
["2026-09-25T14:20:50.102268+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:20:50.537558+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:50.538736+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:50.539252+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:50.539392+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:50.602397+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:50.655039+00:00", "trade", 5.411, 100.0]
["2026-09-25T14:20:51.145718+00:00", "trade", 5.425, 200.0]
["2026-09-25T14:20:51.581900+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:51.583193+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:54.617213+00:00", "trade", 5.425, 49.0]
["2026-09-25T14:20:54.617219+00:00", "trade", 5.43, 49.0]
["2026-09-25T14:20:55.233658+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:55.234260+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:55.234701+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:55.831735+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:55.958977+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:56.370268+00:00", "trade", 5.43, 5.0]
["2026-09-25T14:20:56.473465+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:56.508117+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:56.962417+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:56.962948+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:56.967073+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:56.967133+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:20:57.359277+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:20:57.715016+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:20:58.035638+00:00", "trade", 5.4229, 3.0]
["2026-09-25T14:20:58.036005+00:00", "trade", 5.4229, 1.0]
["2026-09-25T14:20:58.036905+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:58.037081+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:58.037238+00:00", "trade", 5.425, 289.0]
["2026-09-25T14:20:58.037727+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:58.037876+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:20:58.037928+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:58.038088+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:58.038770+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:58.206418+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:58.442559+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:58.443131+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:59.996573+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:00.168105+00:00", "trade", 5.42, 15.0]
["2026-09-25T14:21:00.667755+00:00", "trade", 5.425, 200.0]
["2026-09-25T14:21:01.045190+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:01.050402+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:01.133896+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:01.135059+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:01.807395+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:21:03.506558+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:21:05.229891+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:21:06.193711+00:00", "trade", 5.43, 5.0]
["2026-09-25T14:21:06.196542+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:06.197179+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:06.197374+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:06.197620+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:06.197901+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:06.255167+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:06.279068+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:06.280128+00:00", "trade", 5.425, 1.0]
["2026-09-25T14:21:06.280191+00:00", "trade", 5.425, 12.0]
["2026-09-25T14:21:06.280967+00:00", "trade", 5.425, 3.0]
["2026-09-25T14:21:06.858565+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:21:07.338971+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:21:07.733600+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:08.299746+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:08.300903+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:08.539388+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:21:08.559283+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:08.604475+00:00", "trade", 5.4162, 1.0]
["2026-09-25T14:21:08.958723+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:21:09.104278+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:09.208120+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:10.015858+00:00", "trade", 5.4194, 200.0]
["2026-09-25T14:21:11.019469+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:11.047358+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:21:11.049775+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:21:11.084008+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:11.350743+00:00", "trade", 5.425, 37.0]
["2026-09-25T14:21:12.074782+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:12.155810+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:21:12.156747+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:12.157940+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:12.157940+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:12.158000+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:12.158040+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:12.158998+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:12.174479+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:12.174920+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:12.179767+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:12.205912+00:00", "trade", 5.425, 5.0]
["2026-09-25T14:21:13.187517+00:00", "trade", 5.43, 1000.0]
["2026-09-25T14:21:13.188088+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:13.188088+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:13.188118+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:13.188148+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:13.188148+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:13.188173+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:13.188409+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:13.188890+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:13.189411+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:13.191877+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:13.251539+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:13.792522+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:21:14.139107+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:21:15.024261+00:00", "trade", 5.42, 75000.0]
["2026-09-25T14:21:15.024854+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:15.024879+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:15.024879+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:15.025325+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:15.025395+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:15.112637+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:15.113239+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:15.196787+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:15.197549+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:15.198692+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:15.335151+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:15.610280+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:15.693147+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:15.827286+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:16.021804+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:21:16.022404+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:16.022896+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:16.045770+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:16.046196+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:16.046421+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:16.354093+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:16.889014+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:17.043711+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:17.204213+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:17.757372+00:00", "trade", 5.43, 177.0]
["2026-09-25T14:21:17.759648+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:17.759655+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:21:17.759698+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:17.760289+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:17.760535+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:17.760660+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:17.764424+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:17.764424+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:17.797363+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:17.797483+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:17.814057+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:18.071409+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:18.376941+00:00", "trade", 5.4123, 100.0]
["2026-09-25T14:21:18.459264+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:21:18.931844+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:19.170596+00:00", "trade", 5.4206, 44.0]
["2026-09-25T14:21:19.374310+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:19.394030+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:21:19.428123+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:19.678383+00:00", "trade", 5.425, 2000.0]
["2026-09-25T14:21:20.444920+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:20.632320+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:21.093134+00:00", "trade", 5.4274, 6000.0]
["2026-09-25T14:21:21.170765+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:21.171251+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:21.858980+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:21.922416+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:21.926348+00:00", "trade", 5.425, 13.0]
["2026-09-25T14:21:22.187832+00:00", "trade", 5.4299, 6000.0]
["2026-09-25T14:21:22.188458+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:22.188644+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:22.189180+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:22.189661+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:22.189701+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:22.190658+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:22.234022+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:23.256475+00:00", "trade", 5.4187, 228.0]
["2026-09-25T14:21:23.256868+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:23.256868+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:23.257890+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:23.487211+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:21:23.487256+00:00", "trade", 5.43, 11.0]
["2026-09-25T14:21:23.711787+00:00", "trade", 5.43, 12.0]
["2026-09-25T14:21:23.712250+00:00", "trade", 5.43, 13.0]
["2026-09-25T14:21:23.712430+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:23.712992+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:24.108755+00:00", "trade", 5.4299, 500.0]
["2026-09-25T14:21:24.290723+00:00", "trade", 5.4294, 1000.0]
["2026-09-25T14:21:24.602306+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:21:24.602309+00:00", "trade", 5.43, 700.0]
["2026-09-25T14:21:24.602312+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:21:24.602315+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:21:24.602315+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:21:24.602315+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:24.602318+00:00", "trade", 5.43, 300.0]
["2026-09-25T14:21:24.602321+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:21:24.602321+00:00", "trade", 5.43, 851.0]
["2026-09-25T14:21:24.602439+00:00", "trade", 5.43, 5.0]
["2026-09-25T14:21:24.602441+00:00", "trade", 5.43, 900.0]
["2026-09-25T14:21:24.602444+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:21:24.602459+00:00", "trade", 5.43, 949.0]
["2026-09-25T14:21:24.602468+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:21:24.602706+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:21:24.602736+00:00", "trade", 5.43, 1172.0]
["2026-09-25T14:21:24.602736+00:00", "trade", 5.43, 7.0]
["2026-09-25T14:21:24.602746+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:21:24.602751+00:00", "trade", 5.43, 6.0]
["2026-09-25T14:21:24.602751+00:00", "trade", 5.43, 5.0]
["2026-09-25T14:21:24.602751+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:21:24.602751+00:00", "trade", 5.43, 6.0]
["2026-09-25T14:21:24.602756+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:21:24.602766+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:21:24.602814+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:21:24.602821+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:21:24.602864+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:21:24.602864+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:21:24.602868+00:00", "trade", 5.43, 529.0]
["2026-09-25T14:21:24.602868+00:00", "trade", 5.43, 500.0]
["2026-09-25T14:21:24.602880+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:21:24.602881+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:21:24.602884+00:00", "trade", 5.43, 1.0]
["2026-09-25T14:21:24.602893+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:21:24.602902+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:21:24.602907+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:21:24.602910+00:00", "trade", 5.43, 600.0]
["2026-09-25T14:21:24.602910+00:00", "trade", 5.43, 300.0]
["2026-09-25T14:21:24.602910+00:00", "trade", 5.43, 300.0]
["2026-09-25T14:21:24.602914+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:21:24.602937+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:21:24.602973+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:21:24.602987+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:21:24.602992+00:00", "trade", 5.43, 251.0]
["2026-09-25T14:21:24.602992+00:00", "trade", 5.43, 5.0]
["2026-09-25T14:21:24.602992+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:24.602998+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:21:24.602998+00:00", "trade", 5.43, 5.0]
["2026-09-25T14:21:24.603001+00:00", "trade", 5.43, 5.0]
["2026-09-25T14:21:24.603007+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:21:24.603012+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:21:24.603012+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:21:24.603037+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:21:24.603052+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:21:24.603057+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:21:24.603092+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:21:24.603132+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:21:24.603136+00:00", "trade", 5.43, 1272.0]
["2026-09-25T14:21:24.603136+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:21:24.603137+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:24.603137+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:24.603162+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:24.603172+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:24.603243+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:24.603243+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:24.603248+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:24.603257+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:24.603265+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:21:24.603289+00:00", "trade", 5.43, 10.0]
["2026-09-25T14:21:24.603298+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:24.603307+00:00", "trade", 5.43, 300.0]
["2026-09-25T14:21:24.603346+00:00", "trade", 5.43, 4.0]
["2026-09-25T14:21:24.603378+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:24.603383+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:24.603408+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:24.603425+00:00", "trade", 5.43, 300.0]
["2026-09-25T14:21:24.603431+00:00", "trade", 5.43, 800.0]
["2026-09-25T14:21:24.603431+00:00", "trade", 5.43, 172.0]
["2026-09-25T14:21:24.603433+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:24.603461+00:00", "trade", 5.43, 24.0]
["2026-09-25T14:21:24.603538+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:24.603543+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:24.603543+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:24.603543+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:24.603543+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:24.603548+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:24.603548+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:24.603563+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:24.603643+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:24.603723+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:24.604004+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:24.604044+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:24.604134+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:24.604245+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:24.604365+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:24.604365+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:24.604445+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:24.604445+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:24.604483+00:00", "trade", 5.43, 8908.0]
["2026-09-25T14:21:24.604485+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:24.604726+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:24.605187+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:24.605803+00:00", "trade", 5.435, 300.0]
["2026-09-25T14:21:24.605874+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:24.606032+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:21:24.606315+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:24.606621+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:21:24.607167+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:24.607238+00:00", "trade", 5.435, 200.0]
["2026-09-25T14:21:24.607367+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:24.607407+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:24.607430+00:00", "trade", 5.43, 24.0]
["2026-09-25T14:21:24.608164+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:24.608204+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:24.608725+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:24.610725+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:24.610730+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:24.611166+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:24.611206+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:24.611466+00:00", "trade", 5.435, 1.0]
["2026-09-25T14:21:24.612503+00:00", "trade", 5.43, 18.0]
["2026-09-25T14:21:24.613504+00:00", "trade", 5.435, 1100.0]
["2026-09-25T14:21:24.618818+00:00", "trade", 5.435, 900.0]
["2026-09-25T14:21:24.680696+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:21:24.680792+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:24.680807+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:24.681348+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:24.682120+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:24.682179+00:00", "trade", 5.435, 200.0]
["2026-09-25T14:21:24.682182+00:00", "trade", 5.435, 498.0]
["2026-09-25T14:21:24.682606+00:00", "trade", 5.435, 102.0]
["2026-09-25T14:21:24.704037+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:25.069235+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:25.195339+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:25.195390+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:25.776004+00:00", "trade", 5.4301, 50.0]
["2026-09-25T14:21:25.979984+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:25.980094+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:25.980110+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:25.980124+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:25.980149+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:25.980420+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:25.980631+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:25.980931+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:25.981282+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:25.981503+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:26.039105+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:26.039109+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:26.134877+00:00", "trade", 5.4236, 11.0]
["2026-09-25T14:21:26.166263+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:21:26.178565+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:21:26.180230+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:26.191056+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:26.598510+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:21:26.692910+00:00", "trade", 5.4329, 50.0]
["2026-09-25T14:21:26.925672+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:27.155663+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:27.155708+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:27.156555+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:27.208373+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:27.209571+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:27.213153+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:21:27.214042+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:27.243382+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:27.436605+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:21:27.925097+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:27.925152+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:27.951895+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:27.952692+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:28.157779+00:00", "trade", 5.43, 15.0]
["2026-09-25T14:21:28.243293+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:21:28.245087+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:28.858189+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:29.887962+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:29.996595+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:30.032557+00:00", "trade", 5.42, 1.0]
["2026-09-25T14:21:30.057288+00:00", "trade", 5.42, 11.0]
["2026-09-25T14:21:30.102361+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:30.249030+00:00", "trade", 5.4301, 6000.0]
["2026-09-25T14:21:30.340237+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:30.525353+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:21:30.559569+00:00", "trade", 5.435, 200.0]
["2026-09-25T14:21:30.980132+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:31.286724+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:21:31.288099+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:31.558098+00:00", "trade", 5.4305, 6000.0]
["2026-09-25T14:21:31.723025+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:21:31.724196+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:31.972842+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:32.300054+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:32.300104+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:32.300585+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:32.304124+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:33.762364+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:34.454685+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:34.454750+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:34.529382+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:34.547475+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:34.598076+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:35.078601+00:00", "trade", 5.44, 5.0]
["2026-09-25T14:21:35.836221+00:00", "trade", 5.435, 500.0]
["2026-09-25T14:21:36.350765+00:00", "trade", 5.4205, 10.0]
["2026-09-25T14:21:36.452613+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:36.537434+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:21:37.244746+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:37.432542+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:37.514848+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:37.517148+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:37.517216+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:21:37.849082+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:37.966165+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:38.184902+00:00", "trade", 5.4372, 1.0]
["2026-09-25T14:21:39.818429+00:00", "trade", 5.435, 200.0]
["2026-09-25T14:21:40.292314+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:40.540443+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:41.238297+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:41.238352+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:41.240883+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:41.240903+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:41.242251+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:41.301656+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:21:41.865317+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:42.047966+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:42.096907+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:42.096962+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:21:42.264791+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:42.465846+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:21:42.619851+00:00", "trade", 5.4205, 10.0]
["2026-09-25T14:21:42.893104+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:21:43.008470+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:21:43.010037+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:43.091686+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:43.308647+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:43.371589+00:00", "trade", 5.4338, 1000.0]
["2026-09-25T14:21:43.628347+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:43.628402+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:43.628452+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:44.542199+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:44.542259+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:44.542279+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:44.651876+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:21:44.654405+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:44.670478+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:44.678608+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:44.703966+00:00", "trade", 5.4317, 99.0]
["2026-09-25T14:21:45.075421+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:45.116037+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:45.189221+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:45.189280+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:21:45.190214+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:45.435627+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:45.558973+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:21:45.559040+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:45.611168+00:00", "trade", 5.4317, 99.0]
["2026-09-25T14:21:45.768424+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:21:46.157070+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:21:46.476676+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:21:46.530826+00:00", "trade", 5.4317, 99.0]
["2026-09-25T14:21:47.232763+00:00", "trade", 5.4336, 1333.0]
["2026-09-25T14:21:47.339210+00:00", "trade", 5.4301, 4000.0]
["2026-09-25T14:21:48.196172+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:48.197496+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:48.358037+00:00", "trade", 5.4143, 1.0]
["2026-09-25T14:21:48.535666+00:00", "trade", 5.4208, 10.0]
["2026-09-25T14:21:49.002983+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:21:49.053337+00:00", "trade", 5.4333, 99.0]
["2026-09-25T14:21:49.419767+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:21:49.667193+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:49.914229+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:21:49.972797+00:00", "trade", 5.4317, 99.0]
["2026-09-25T14:21:50.049620+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:21:50.101842+00:00", "trade", 5.4333, 99.0]
["2026-09-25T14:21:50.169151+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:21:50.181514+00:00", "trade", 5.4209, 1.0]
["2026-09-25T14:21:50.222068+00:00", "trade", 5.4317, 99.0]
["2026-09-25T14:21:50.292207+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:21:50.335552+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:50.341722+00:00", "trade", 5.4317, 99.0]
["2026-09-25T14:21:50.410950+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:21:50.460718+00:00", "trade", 5.4302, 99.0]
["2026-09-25T14:21:50.477359+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:51.304000+00:00", "trade", 5.43, 590.0]
["2026-09-25T14:21:51.315740+00:00", "trade", 5.4143, 100.0]
["2026-09-25T14:21:52.258076+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:52.476616+00:00", "trade", 5.44, 50.0]
["2026-09-25T14:21:52.529912+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:52.746496+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:21:52.751160+00:00", "trade", 5.435, 2.0]
["2026-09-25T14:21:53.035233+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:53.053766+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:21:53.141150+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:21:53.196575+00:00", "trade", 5.4317, 99.0]
["2026-09-25T14:21:53.265123+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:21:53.313794+00:00", "trade", 5.4317, 99.0]
["2026-09-25T14:21:53.314052+00:00", "trade", 5.4351, 590.0]
["2026-09-25T14:21:53.469525+00:00", "trade", 5.43, 1900.0]
["2026-09-25T14:21:53.469525+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:53.469529+00:00", "trade", 5.43, 500.0]
["2026-09-25T14:21:53.469529+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:21:53.469534+00:00", "trade", 5.43, 229.0]
["2026-09-25T14:21:53.469534+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:21:53.469580+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:53.469590+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:53.469630+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:53.469636+00:00", "trade", 5.435, 200.0]
["2026-09-25T14:21:53.469740+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:53.469756+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:53.469771+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:53.470237+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:53.470277+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:53.470507+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:53.470738+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:53.471124+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:53.471164+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:53.471184+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:53.471961+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:53.473399+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:53.473880+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:53.506628+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:54.054779+00:00", "trade", 5.43, 103.0]
["2026-09-25T14:21:54.160352+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:54.175007+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:54.462828+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:21:54.652753+00:00", "trade", 5.43, 590.0]
["2026-09-25T14:21:54.653764+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:54.653769+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:54.968277+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:55.552482+00:00", "trade", 5.44, 5.0]
["2026-09-25T14:21:55.634716+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:55.753805+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:21:55.798088+00:00", "trade", 5.4333, 99.0]
["2026-09-25T14:21:55.937255+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:56.014750+00:00", "trade", 5.432, 100.0]
["2026-09-25T14:21:56.312605+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:21:56.700481+00:00", "trade", 5.4305, 590.0]
["2026-09-25T14:21:56.702959+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:56.703080+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:56.779302+00:00", "trade", 5.4212, 12.0]
["2026-09-25T14:21:58.994658+00:00", "trade", 5.4308, 3800.0]
["2026-09-25T14:21:59.839795+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:21:59.969893+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:21:59.996622+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:00.018424+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:00.042898+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:22:00.096921+00:00", "trade", 5.4333, 99.0]
["2026-09-25T14:22:00.182120+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:22:00.235006+00:00", "trade", 5.4301, 99.0]
["2026-09-25T14:22:00.815422+00:00", "trade", 5.4147, 3.0]
["2026-09-25T14:22:01.089189+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:01.379779+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:01.379803+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:22:01.719226+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:01.817434+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:02.011217+00:00", "trade", 5.44, 1.0]
["2026-09-25T14:22:02.011304+00:00", "trade", 5.44, 5.0]
["2026-09-25T14:22:02.257746+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:02.258563+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:02.258643+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:02.259084+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:02.311824+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:03.106924+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:03.771062+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:22:03.824604+00:00", "trade", 5.4302, 99.0]
["2026-09-25T14:22:04.403065+00:00", "trade", 5.435, 200.0]
["2026-09-25T14:22:04.447393+00:00", "trade", 5.43, 590.0]
["2026-09-25T14:22:04.981520+00:00", "trade", 5.4214, 14.0]
["2026-09-25T14:22:05.016542+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:05.090234+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:22:05.145809+00:00", "trade", 5.4317, 99.0]
["2026-09-25T14:22:05.692559+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:05.767549+00:00", "trade", 5.44, 5.0]
["2026-09-25T14:22:06.058483+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:06.060413+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:06.477611+00:00", "trade", 5.4351, 590.0]
["2026-09-25T14:22:06.503897+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:06.504624+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:06.504864+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:06.505506+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:06.517349+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:06.517375+00:00", "trade", 5.435, 20.0]
["2026-09-25T14:22:06.546027+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:07.213066+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:22:09.575120+00:00", "trade", 5.422, 100.0]
["2026-09-25T14:22:09.826744+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:09.826754+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:09.898404+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:10.158173+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:22:10.199698+00:00", "trade", 5.44, 20.0]
["2026-09-25T14:22:11.290366+00:00", "trade", 5.4215, 10.0]
["2026-09-25T14:22:11.335991+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:11.398720+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:11.423599+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:11.998712+00:00", "trade", 5.4399, 1.0]
["2026-09-25T14:22:12.382573+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:12.937748+00:00", "trade", 5.431, 3800.0]
["2026-09-25T14:22:12.948471+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:22:13.001289+00:00", "trade", 5.4303, 99.0]
["2026-09-25T14:22:13.066789+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:13.300280+00:00", "trade", 5.435, 400.0]
["2026-09-25T14:22:13.300515+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:13.300866+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:13.301176+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:13.301908+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:13.385361+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:13.623377+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:13.867591+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:22:13.923045+00:00", "trade", 5.4317, 99.0]
["2026-09-25T14:22:14.948927+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:15.011470+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:22:15.064158+00:00", "trade", 5.4333, 99.0]
["2026-09-25T14:22:15.134432+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:22:15.185737+00:00", "trade", 5.4333, 99.0]
["2026-09-25T14:22:15.286290+00:00", "trade", 5.4217, 1.0]
["2026-09-25T14:22:15.292160+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:22:15.354769+00:00", "trade", 5.4333, 99.0]
["2026-09-25T14:22:15.814688+00:00", "trade", 5.435, 1.0]
["2026-09-25T14:22:16.511401+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:16.544810+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:16.544825+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:16.578278+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:22:16.579066+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:16.631263+00:00", "trade", 5.4317, 99.0]
["2026-09-25T14:22:17.286557+00:00", "trade", 5.435, 4.0]
["2026-09-25T14:22:17.656051+00:00", "trade", 5.4218, 10.0]
["2026-09-25T14:22:20.355251+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:20.356243+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:20.356644+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:20.465924+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:20.528489+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:22:20.695103+00:00", "trade", 5.432, 447.0]
["2026-09-25T14:22:20.717323+00:00", "trade", 5.4322, 430.0]
["2026-09-25T14:22:20.770463+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:20.770834+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:20.771791+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:20.773339+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:21.027904+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:21.074605+00:00", "trade", 5.4399, 1.0]
["2026-09-25T14:22:21.079287+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:21.079337+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:21.223409+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:21.223469+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:21.377608+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:22:21.509424+00:00", "trade", 5.4255, 100.0]
["2026-09-25T14:22:21.800355+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:21.884701+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:22.249016+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:22.327289+00:00", "trade", 5.435, 1.0]
["2026-09-25T14:22:22.516225+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:22:22.750488+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:22.750734+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:22.851417+00:00", "trade", 5.44, 5.0]
["2026-09-25T14:22:22.852215+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:23.561130+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:23.800882+00:00", "trade", 5.4219, 10.0]
["2026-09-25T14:22:24.050748+00:00", "trade", 5.435, 1.0]
["2026-09-25T14:22:24.106250+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:24.410579+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:24.410698+00:00", "trade", 5.435, 399.0]
["2026-09-25T14:22:24.410698+00:00", "trade", 5.435, 1.0]
["2026-09-25T14:22:24.588149+00:00", "trade", 5.4327, 1.0]
["2026-09-25T14:22:24.779761+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:25.015381+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:25.486716+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:25.487663+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:25.488109+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:25.500729+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:25.519694+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:27.281436+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:27.281496+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:27.281843+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:27.281963+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:27.282444+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:27.282509+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:27.286378+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:27.361214+00:00", "trade", 5.435, 490.0]
["2026-09-25T14:22:27.361827+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:27.412486+00:00", "trade", 5.435, 15.0]
["2026-09-25T14:22:27.883573+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:22:28.423952+00:00", "trade", 5.435, 87.0]
["2026-09-25T14:22:28.859555+00:00", "trade", 5.44, 1.0]
["2026-09-25T14:22:28.859564+00:00", "trade", 5.435, 1.0]
["2026-09-25T14:22:28.987346+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:22:28.987346+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:22:28.987386+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:28.988087+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:28.996497+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:28.998467+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:29.001895+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:29.020194+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:29.230928+00:00", "trade", 5.435, 9.0]
["2026-09-25T14:22:29.231542+00:00", "trade", 5.435, 10.0]
["2026-09-25T14:22:29.234774+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:22:29.234808+00:00", "trade", 5.435, 200.0]
["2026-09-25T14:22:29.996639+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:30.110970+00:00", "trade", 5.435, 10.0]
["2026-09-25T14:22:30.195516+00:00", "trade", 5.4313, 10.0]
["2026-09-25T14:22:30.252698+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:30.253655+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:30.327205+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:30.368232+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:30.514785+00:00", "trade", 5.422, 11.0]
["2026-09-25T14:22:31.893357+00:00", "trade", 5.4381, 44.0]
["2026-09-25T14:22:32.149019+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:32.149997+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:32.165138+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:32.165539+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:32.812693+00:00", "trade", 5.44, 5.0]
["2026-09-25T14:22:32.984310+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:32.985272+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:33.005756+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:33.191127+00:00", "trade", 5.4399, 1.0]
["2026-09-25T14:22:33.234559+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:33.234624+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:33.235592+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:33.306295+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:33.363211+00:00", "trade", 5.435, 98.0]
["2026-09-25T14:22:33.363214+00:00", "trade", 5.435, 15.0]
["2026-09-25T14:22:33.363217+00:00", "trade", 5.435, 61.0]
["2026-09-25T14:22:34.161232+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:34.161768+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:34.207458+00:00", "trade", 5.435, 39.0]
["2026-09-25T14:22:34.579150+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:34.580308+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:36.896563+00:00", "trade", 5.44, 1.0]
["2026-09-25T14:22:36.896569+00:00", "trade", 5.435, 1.0]
["2026-09-25T14:22:37.216115+00:00", "trade", 5.4221, 11.0]
["2026-09-25T14:22:37.279212+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:37.308501+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:37.721668+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:37.722851+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:37.723292+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:37.724284+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:37.735847+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:37.736794+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:38.561849+00:00", "trade", 5.4222, 1.0]
["2026-09-25T14:22:38.673895+00:00", "trade", 5.435, 18.0]
["2026-09-25T14:22:39.674117+00:00", "trade", 5.4235, 31.0]
["2026-09-25T14:22:40.670872+00:00", "trade", 5.435, 1.0]
["2026-09-25T14:22:40.912445+00:00", "trade", 5.435, 200.0]
["2026-09-25T14:22:40.952760+00:00", "trade", 5.435, 244.0]
["2026-09-25T14:22:40.952760+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:22:40.952762+00:00", "trade", 5.435, 56.0]
["2026-09-25T14:22:41.648559+00:00", "trade", 5.44, 50.0]
["2026-09-25T14:22:42.242948+00:00", "trade", 5.4237, 57.0]
["2026-09-25T14:22:42.858160+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:42.858321+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:43.576673+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:43.727436+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:43.727447+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:22:43.727516+00:00", "trade", 5.435, 104.0]
["2026-09-25T14:22:43.727522+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:22:43.727589+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:22:43.728078+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:43.728079+00:00", "trade", 5.435, 15.0]
["2026-09-25T14:22:43.728444+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:43.728795+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:43.728849+00:00", "trade", 5.435, 185.0]
["2026-09-25T14:22:43.728920+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:43.731681+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:43.732448+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:43.811999+00:00", "trade", 5.44, 5.0]
["2026-09-25T14:22:43.812784+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:44.313507+00:00", "trade", 5.4222, 11.0]
["2026-09-25T14:22:47.382685+00:00", "trade", 5.4152, 5.0]
["2026-09-25T14:22:47.807824+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:47.808179+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:47.808811+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:47.809167+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:47.813131+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:47.857306+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:48.156150+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:22:48.518207+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:48.518563+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:48.518969+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:48.519560+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:48.548788+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:22:48.550128+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:48.602796+00:00", "trade", 5.4317, 99.0]
["2026-09-25T14:22:48.669849+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:22:48.723421+00:00", "trade", 5.4317, 99.0]
["2026-09-25T14:22:48.789831+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:22:48.844652+00:00", "trade", 5.4317, 99.0]
["2026-09-25T14:22:49.525512+00:00", "trade", 5.435, 500.0]
["2026-09-25T14:22:50.201367+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:50.257707+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:22:50.309138+00:00", "trade", 5.4333, 99.0]
["2026-09-25T14:22:50.377079+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:22:50.440286+00:00", "trade", 5.4317, 99.0]
["2026-09-25T14:22:50.499340+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:22:50.518015+00:00", "trade", 5.43, 590.0]
["2026-09-25T14:22:50.519608+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:50.541025+00:00", "trade", 5.4333, 99.0]
["2026-09-25T14:22:51.184178+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:51.298189+00:00", "trade", 5.4223, 11.0]
["2026-09-25T14:22:51.299834+00:00", "trade", 5.43, 1000.0]
["2026-09-25T14:22:52.048251+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:52.158175+00:00", "trade", 5.435, 51.0]
["2026-09-25T14:22:52.158233+00:00", "trade", 5.435, 49.0]
["2026-09-25T14:22:52.182190+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:52.538499+00:00", "trade", 5.4351, 590.0]
["2026-09-25T14:22:52.723486+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:52.836800+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:53.536366+00:00", "trade", 5.4239, 100.0]
["2026-09-25T14:22:53.579350+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:22:53.732454+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:53.810705+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:22:53.873867+00:00", "trade", 5.4317, 99.0]
["2026-09-25T14:22:53.987390+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:22:54.035955+00:00", "trade", 5.435, 50.0]
["2026-09-25T14:22:54.035958+00:00", "trade", 5.435, 150.0]
["2026-09-25T14:22:54.036321+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:54.037424+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:54.040640+00:00", "trade", 5.4333, 99.0]
["2026-09-25T14:22:54.041970+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:54.112131+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:54.796796+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:22:56.239673+00:00", "trade", 5.43, 2.0]
["2026-09-25T14:22:58.331646+00:00", "trade", 5.43, 590.0]
["2026-09-25T14:22:58.475144+00:00", "trade", 5.4225, 12.0]
["2026-09-25T14:22:58.637085+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:58.689854+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:22:58.741728+00:00", "trade", 5.4317, 99.0]
["2026-09-25T14:22:58.846277+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:59.085457+00:00", "trade", 5.4154, 200.0]
["2026-09-25T14:22:59.116645+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:59.458392+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:59.459182+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:22:59.460557+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:59.646073+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:59.647055+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:59.996651+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:00.351444+00:00", "trade", 5.4351, 590.0]
["2026-09-25T14:23:00.412793+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:23:00.463503+00:00", "trade", 5.4333, 99.0]
["2026-09-25T14:23:00.535539+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:23:00.586579+00:00", "trade", 5.4317, 99.0]
["2026-09-25T14:23:01.300196+00:00", "trade", 5.435, 700.0]
["2026-09-25T14:23:01.525149+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:02.530939+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:03.417354+00:00", "trade", 5.4226, 1.0]
["2026-09-25T14:23:03.418724+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:03.882021+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:23:03.935678+00:00", "trade", 5.4317, 99.0]
["2026-09-25T14:23:04.019604+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:23:04.084333+00:00", "trade", 5.4317, 99.0]
["2026-09-25T14:23:04.275813+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:23:04.445419+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:04.753366+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:23:04.902980+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:23:04.953843+00:00", "trade", 5.4333, 99.0]
["2026-09-25T14:23:04.975245+00:00", "trade", 5.4227, 10.0]
["2026-09-25T14:23:05.380088+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:23:07.411739+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:07.509772+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:07.683388+00:00", "trade", 5.44, 30.0]
["2026-09-25T14:23:08.141538+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:08.234609+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:08.467105+00:00", "trade", 5.435, 200.0]
["2026-09-25T14:23:08.467168+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:08.476940+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:08.655632+00:00", "trade", 5.4155, 100.0]
["2026-09-25T14:23:09.017256+00:00", "trade", 5.43, 270.0]
["2026-09-25T14:23:10.434885+00:00", "trade", 5.4248, 33.0]
["2026-09-25T14:23:10.437093+00:00", "trade", 5.4248, 17.0]
["2026-09-25T14:23:10.442695+00:00", "trade", 5.44, 50.0]
["2026-09-25T14:23:11.123793+00:00", "trade", 5.4228, 10.0]
["2026-09-25T14:23:12.029711+00:00", "trade", 5.43, 8.0]
["2026-09-25T14:23:12.029741+00:00", "trade", 5.43, 11.0]
["2026-09-25T14:23:13.082053+00:00", "trade", 5.4228, 100.0]
["2026-09-25T14:23:13.577582+00:00", "trade", 5.44, 5.0]
["2026-09-25T14:23:14.696056+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:14.696732+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:14.729279+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:14.793778+00:00", "trade", 5.4377, 11.0]
["2026-09-25T14:23:14.794565+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:15.074259+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:15.090047+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:15.090403+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:15.161968+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:15.373480+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:16.240381+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:16.240636+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:16.322115+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:23:16.378391+00:00", "trade", 5.4317, 99.0]
["2026-09-25T14:23:16.441568+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:23:16.492758+00:00", "trade", 5.4333, 99.0]
["2026-09-25T14:23:16.597146+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:23:16.650330+00:00", "trade", 5.4303, 99.0]
["2026-09-25T14:23:16.717182+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:23:16.770835+00:00", "trade", 5.4317, 99.0]
["2026-09-25T14:23:16.836271+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:23:16.888992+00:00", "trade", 5.4333, 99.0]
["2026-09-25T14:23:16.955513+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:23:17.006220+00:00", "trade", 5.4317, 99.0]
["2026-09-25T14:23:17.077618+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:23:17.122548+00:00", "trade", 5.4302, 99.0]
["2026-09-25T14:23:17.322830+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:23:18.344920+00:00", "trade", 5.4233, 11.0]
["2026-09-25T14:23:19.087956+00:00", "trade", 5.43, 180.0]
["2026-09-25T14:23:19.495088+00:00", "trade", 5.4327, 100.0]
["2026-09-25T14:23:20.773041+00:00", "trade", 5.44, 15.0]
["2026-09-25T14:23:21.981243+00:00", "trade", 5.426, 200.0]
["2026-09-25T14:23:22.342813+00:00", "trade", 5.4351, 100.0]
["2026-09-25T14:23:22.999689+00:00", "trade", 5.4301, 25.0]
["2026-09-25T14:23:23.019758+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:23.105931+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:23:23.160557+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:23.830579+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:23.881596+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:24.062971+00:00", "trade", 5.44, 15.0]
["2026-09-25T14:23:24.140832+00:00", "trade", 5.4303, 25.0]
["2026-09-25T14:23:24.158478+00:00", "trade", 5.435, 200.0]
["2026-09-25T14:23:24.232645+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:24.238369+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:24.238424+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:24.333379+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:24.782055+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:23:24.782091+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:24.782216+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:24.782707+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:24.782983+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:24.783158+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:24.783213+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:24.806233+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:24.806233+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:24.823213+00:00", "trade", 5.4233, 11.0]
["2026-09-25T14:23:25.244518+00:00", "trade", 5.4301, 25.0]
["2026-09-25T14:23:25.450198+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:25.669635+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:25.717349+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:23:25.764053+00:00", "trade", 5.4234, 1.0]
["2026-09-25T14:23:25.773400+00:00", "trade", 5.4317, 99.0]
["2026-09-25T14:23:25.849204+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:23:25.912856+00:00", "trade", 5.4302, 99.0]
["2026-09-25T14:23:25.999095+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:23:26.021035+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:23:26.091986+00:00", "trade", 5.4317, 99.0]
["2026-09-25T14:23:26.142337+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:23:26.203055+00:00", "trade", 5.4303, 50.0]
["2026-09-25T14:23:26.203073+00:00", "trade", 5.4303, 49.0]
["2026-09-25T14:23:26.204820+00:00", "trade", 5.43, 49.0]
["2026-09-25T14:23:26.205108+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:23:27.147407+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:23:27.387392+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:27.603399+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:23:28.031157+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:28.284737+00:00", "trade", 5.44, 15.0]
["2026-09-25T14:23:28.730330+00:00", "trade", 5.43, 300.0]
["2026-09-25T14:23:28.731236+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:28.734704+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:29.022210+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:23:29.086601+00:00", "trade", 5.4303, 1.0]
["2026-09-25T14:23:29.087143+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:23:29.087287+00:00", "trade", 5.43, 300.0]
["2026-09-25T14:23:29.087359+00:00", "trade", 5.4303, 98.0]
["2026-09-25T14:23:29.087432+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:23:29.087582+00:00", "trade", 5.43, 299.0]
["2026-09-25T14:23:29.088373+00:00", "trade", 5.43, 1.0]
["2026-09-25T14:23:29.090869+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:23:29.090871+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:29.090872+00:00", "trade", 5.43, 600.0]
["2026-09-25T14:23:29.090876+00:00", "trade", 5.43, 1900.0]
["2026-09-25T14:23:29.090876+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:23:29.090881+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:23:29.090881+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:23:29.090881+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:23:29.090884+00:00", "trade", 5.43, 900.0]
["2026-09-25T14:23:29.090884+00:00", "trade", 5.43, 400.0]
["2026-09-25T14:23:29.090887+00:00", "trade", 5.43, 300.0]
["2026-09-25T14:23:29.090887+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:23:29.090887+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:23:29.090890+00:00", "trade", 5.43, 1300.0]
["2026-09-25T14:23:29.090890+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:23:29.090893+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:23:29.090899+00:00", "trade", 5.43, 300.0]
["2026-09-25T14:23:29.090902+00:00", "trade", 5.43, 217.0]
["2026-09-25T14:23:29.090902+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:23:29.090909+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:23:29.090909+00:00", "trade", 5.43, 10.0]
["2026-09-25T14:23:29.090913+00:00", "trade", 5.43, 5.0]
["2026-09-25T14:23:29.090913+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:23:29.090917+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:23:29.090917+00:00", "trade", 5.43, 10.0]
["2026-09-25T14:23:29.090917+00:00", "trade", 5.43, 83.0]
["2026-09-25T14:23:29.090920+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:23:29.090924+00:00", "trade", 5.43, 10.0]
["2026-09-25T14:23:29.090924+00:00", "trade", 5.43, 590.0]
["2026-09-25T14:23:29.090932+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:23:29.090932+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:23:29.090932+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:23:29.090932+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:23:29.090938+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:23:29.090938+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:23:29.090941+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:23:29.090966+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:23:29.091006+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:23:29.091031+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:23:29.091070+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:23:29.091071+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:23:29.091086+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:23:29.091112+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:23:29.091118+00:00", "trade", 5.43, 124.0]
["2026-09-25T14:23:29.091118+00:00", "trade", 5.43, 2.0]
["2026-09-25T14:23:29.091118+00:00", "trade", 5.43, 400.0]
["2026-09-25T14:23:29.091122+00:00", "trade", 5.43, 700.0]
["2026-09-25T14:23:29.091122+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:23:29.091122+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:23:29.091125+00:00", "trade", 5.43, 1126.0]
["2026-09-25T14:23:29.091125+00:00", "trade", 5.43, 274.0]
["2026-09-25T14:23:29.091127+00:00", "trade", 5.43, 300.0]
["2026-09-25T14:23:29.091171+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:23:29.091176+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:23:29.091207+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:23:29.091222+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:23:29.091282+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:23:29.091287+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:23:29.091509+00:00", "trade", 5.43, 400.0]
["2026-09-25T14:23:29.091521+00:00", "trade", 5.43, 800.0]
["2026-09-25T14:23:29.091527+00:00", "trade", 5.43, 500.0]
["2026-09-25T14:23:29.091543+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:23:29.091560+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:23:29.091587+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:23:29.091703+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:23:29.091778+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:23:29.091778+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:23:29.091783+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:23:29.091788+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:23:29.091803+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:23:29.091883+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:23:29.091903+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:23:29.091939+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:23:29.092099+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:23:29.092099+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:23:29.092119+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:23:29.092144+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:23:29.092179+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:23:29.092304+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:23:29.092309+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:23:29.092339+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:23:29.092339+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:23:29.092379+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:23:29.092585+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:23:29.092615+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:23:29.092785+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:23:29.092805+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:23:29.094424+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:23:29.094450+00:00", "trade", 5.43, 14.0]
["2026-09-25T14:23:29.096845+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:23:29.096935+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:23:29.099586+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:23:29.101457+00:00", "trade", 5.425, 300.0]
["2026-09-25T14:23:29.118829+00:00", "trade", 5.425, 200.0]
["2026-09-25T14:23:29.149104+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:23:29.294603+00:00", "trade", 5.425, 200.0]
["2026-09-25T14:23:29.400418+00:00", "trade", 5.4225, 590.0]
["2026-09-25T14:23:29.996664+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:23:30.126332+00:00", "trade", 5.425, 8.0]
["2026-09-25T14:23:30.400574+00:00", "trade", 5.4272, 50.0]
["2026-09-25T14:23:30.715269+00:00", "trade", 5.4164, 100.0]
["2026-09-25T14:23:31.185635+00:00", "trade", 5.425, 35.0]
["2026-09-25T14:23:31.269652+00:00", "trade", 5.425, 400.0]
["2026-09-25T14:23:31.351260+00:00", "trade", 5.43, 19.0]
["2026-09-25T14:23:31.351281+00:00", "trade", 5.425, 19.0]
["2026-09-25T14:23:31.722438+00:00", "trade", 5.4244, 11.0]
["2026-09-25T14:23:32.724148+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:23:32.724500+00:00", "trade", 5.425, 1.0]
["2026-09-25T14:23:32.724563+00:00", "trade", 5.425, 12.0]
["2026-09-25T14:23:32.725926+00:00", "trade", 5.425, 258.0]
["2026-09-25T14:23:32.815030+00:00", "trade", 5.4164, 100.0]
["2026-09-25T14:23:33.129271+00:00", "trade", 5.4209, 331.0]
["2026-09-25T14:23:33.407946+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:23:37.198720+00:00", "trade", 5.425, 17.0]
["2026-09-25T14:23:37.320738+00:00", "trade", 5.425, 5.0]
["2026-09-25T14:23:38.668054+00:00", "trade", 5.4245, 11.0]
["2026-09-25T14:23:39.301903+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:23:39.303066+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:23:40.172613+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:23:40.173296+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:23:40.173560+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:23:41.097169+00:00", "trade", 5.42, 400.0]
["2026-09-25T14:23:41.608117+00:00", "trade", 5.42, 26.0]
["2026-09-25T14:23:42.749215+00:00", "trade", 5.43, 1.0]
["2026-09-25T14:23:42.893708+00:00", "trade", 5.4309, 162.0]
["2026-09-25T14:23:43.553116+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:23:43.560273+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:23:43.656472+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:23:43.656507+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:23:43.656697+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:23:43.656733+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:23:43.656798+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:23:43.657159+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:23:43.657184+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:23:43.658547+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:23:43.659875+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:23:43.673972+00:00", "trade", 5.425, 31.0]
["2026-09-25T14:23:43.675317+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:23:43.822968+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:23:43.823524+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:23:44.039312+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:23:44.039763+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:23:44.040946+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:23:44.049677+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:23:44.299154+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:23:44.347554+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:23:44.584723+00:00", "trade", 5.4245, 9.0]
["2026-09-25T14:23:45.252420+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:23:45.735143+00:00", "trade", 5.4258, 12.0]
["2026-09-25T14:23:46.149218+00:00", "trade", 5.425, 28.0]
["2026-09-25T14:23:46.368692+00:00", "trade", 5.4228, 25.0]
["2026-09-25T14:23:46.515708+00:00", "trade", 5.4301, 7.0]
["2026-09-25T14:23:47.413092+00:00", "trade", 5.4258, 49.0]
["2026-09-25T14:23:47.619726+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:23:47.620127+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:23:47.620477+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:23:47.621189+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:23:47.623234+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:23:47.623917+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:23:47.860723+00:00", "trade", 5.42, 15.0]
["2026-09-25T14:23:47.976108+00:00", "trade", 5.43, 1.0]
["2026-09-25T14:23:48.010774+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:23:48.065634+00:00", "trade", 5.4228, 25.0]
["2026-09-25T14:23:48.274943+00:00", "trade", 5.428, 1200.0]
["2026-09-25T14:23:48.474768+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:23:48.475445+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:23:48.600532+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:23:48.600582+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:23:48.959174+00:00", "trade", 5.42, 15.0]
["2026-09-25T14:23:48.993203+00:00", "trade", 5.425, 12.0]
["2026-09-25T14:23:49.714762+00:00", "trade", 5.42, 15.0]
["2026-09-25T14:23:49.780230+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:23:49.780712+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:23:49.780872+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:23:49.935078+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:23:49.976350+00:00", "trade", 5.425, 25.0]
["2026-09-25T14:23:50.496283+00:00", "trade", 5.42, 15.0]
["2026-09-25T14:23:50.515270+00:00", "trade", 5.4258, 100.0]
["2026-09-25T14:23:51.087801+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:23:51.088150+00:00", "trade", 5.425, 200.0]
["2026-09-25T14:23:51.253850+00:00", "trade", 5.4201, 25.0]
["2026-09-25T14:23:51.255119+00:00", "trade", 5.4245, 1.0]
["2026-09-25T14:23:51.438876+00:00", "trade", 5.4245, 100.0]
["2026-09-25T14:23:51.744044+00:00", "trade", 5.4245, 12.0]
["2026-09-25T14:23:52.721205+00:00", "trade", 5.425, 200.0]
["2026-09-25T14:23:52.986516+00:00", "trade", 5.424, 33.0]
["2026-09-25T14:23:53.509847+00:00", "trade", 5.4228, 25.0]
["2026-09-25T14:23:54.093850+00:00", "trade", 5.425, 1.0]
["2026-09-25T14:23:55.104287+00:00", "trade", 5.425, 25.0]
["2026-09-25T14:23:55.436754+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:23:55.955418+00:00", "trade", 5.4175, 100.0]
["2026-09-25T14:23:56.138448+00:00", "trade", 5.42, 95.0]
["2026-09-25T14:23:56.140989+00:00", "trade", 5.425, 5.0]
["2026-09-25T14:23:56.201935+00:00", "trade", 5.4201, 25.0]
["2026-09-25T14:23:56.702023+00:00", "trade", 5.4305, 68.0]
["2026-09-25T14:23:57.336736+00:00", "trade", 5.42, 500.0]
["2026-09-25T14:23:57.338608+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:23:57.338608+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:23:57.413421+00:00", "trade", 5.42, 99.0]
["2026-09-25T14:23:57.460092+00:00", "trade", 5.4218, 99.0]
["2026-09-25T14:23:57.533367+00:00", "trade", 5.42, 99.0]
["2026-09-25T14:23:57.582862+00:00", "trade", 5.4233, 99.0]
["2026-09-25T14:23:57.652204+00:00", "trade", 5.42, 99.0]
["2026-09-25T14:23:57.704369+00:00", "trade", 5.4233, 99.0]
["2026-09-25T14:23:57.705635+00:00", "trade", 5.42, 1.0]
["2026-09-25T14:23:57.797431+00:00", "trade", 5.425, 400.0]
["2026-09-25T14:23:57.797554+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:23:58.381626+00:00", "trade", 5.425, 7.0]
["2026-09-25T14:23:58.383972+00:00", "trade", 5.425, 1.0]
["2026-09-25T14:23:58.484176+00:00", "trade", 5.425, 25.0]
["2026-09-25T14:23:58.543116+00:00", "trade", 5.42, 99.0]
["2026-09-25T14:23:58.595158+00:00", "trade", 5.4233, 99.0]
["2026-09-25T14:23:58.612701+00:00", "trade", 5.4245, 11.0]
["2026-09-25T14:23:59.116108+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:23:59.116125+00:00", "trade", 5.42, 300.0]
["2026-09-25T14:23:59.116125+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:23:59.116128+00:00", "trade", 5.42, 400.0]
["2026-09-25T14:23:59.116584+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:23:59.116624+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:23:59.116624+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:23:59.116629+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:23:59.116629+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:23:59.116945+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:23:59.116985+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:23:59.117426+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:23:59.117902+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:23:59.117907+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:23:59.117942+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:23:59.127229+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:23:59.312070+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:23:59.477542+00:00", "trade", 5.42, 99.0]
["2026-09-25T14:23:59.529782+00:00", "trade", 5.4218, 99.0]
["2026-09-25T14:23:59.817984+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:23:59.996675+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:00.448679+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:24:00.448700+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:00.468622+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:00.813755+00:00", "trade", 5.4257, 1200.0]
["2026-09-25T14:24:01.031425+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:24:01.180008+00:00", "trade", 5.42, 99.0]
["2026-09-25T14:24:01.235796+00:00", "trade", 5.4233, 99.0]
["2026-09-25T14:24:01.299326+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:01.299772+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:01.300645+00:00", "trade", 5.42, 99.0]
["2026-09-25T14:24:01.362538+00:00", "trade", 5.4202, 99.0]
["2026-09-25T14:24:01.437365+00:00", "trade", 5.42, 99.0]
["2026-09-25T14:24:01.443503+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:24:01.512932+00:00", "trade", 5.4233, 99.0]
["2026-09-25T14:24:02.307362+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:02.317221+00:00", "trade", 5.425, 122.0]
["2026-09-25T14:24:02.317268+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:24:02.317707+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:02.508493+00:00", "trade", 5.425, 1.0]
["2026-09-25T14:24:02.508502+00:00", "trade", 5.43, 1.0]
["2026-09-25T14:24:04.353516+00:00", "trade", 5.43, 24.0]
["2026-09-25T14:24:04.353525+00:00", "trade", 5.425, 24.0]
["2026-09-25T14:24:04.843581+00:00", "trade", 5.4245, 10.0]
["2026-09-25T14:24:05.057598+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:05.058901+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:05.061041+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:05.061071+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:05.911232+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:05.926959+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:05.927476+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:05.927997+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:05.928317+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:06.686870+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:08.466074+00:00", "trade", 5.4262, 100.0]
["2026-09-25T14:24:08.466470+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:08.466470+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:11.251841+00:00", "trade", 5.4252, 10.0]
["2026-09-25T14:24:12.054082+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:24:12.054115+00:00", "trade", 5.425, 25.0]
["2026-09-25T14:24:12.054127+00:00", "trade", 5.425, 6.0]
["2026-09-25T14:24:12.054139+00:00", "trade", 5.43, 6.0]
["2026-09-25T14:24:12.054250+00:00", "trade", 5.425, 3869.0]
["2026-09-25T14:24:12.341387+00:00", "trade", 5.4294, 20.0]
["2026-09-25T14:24:13.720465+00:00", "trade", 5.4275, 27.0]
["2026-09-25T14:24:13.965488+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:14.115318+00:00", "trade", 5.4177, 16.0]
["2026-09-25T14:24:15.726223+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:17.591851+00:00", "trade", 5.4255, 1.0]
["2026-09-25T14:24:17.915368+00:00", "trade", 5.4274, 14.0]
["2026-09-25T14:24:18.032091+00:00", "trade", 5.4255, 11.0]
["2026-09-25T14:24:18.150183+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:18.150650+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:18.183202+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:18.234238+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:18.287828+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:24:18.453536+00:00", "trade", 5.425, 115.0]
["2026-09-25T14:24:19.517197+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:24:20.296358+00:00", "trade", 5.4221, 1000.0]
["2026-09-25T14:24:20.655038+00:00", "trade", 5.418, 100.0]
["2026-09-25T14:24:21.989879+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:21.993337+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:23.511555+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:24.040362+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:24.053278+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:24.358995+00:00", "trade", 5.4271, 40.0]
["2026-09-25T14:24:24.425011+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:24.508586+00:00", "trade", 5.4255, 11.0]
["2026-09-25T14:24:25.015484+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:25.019865+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:25.020496+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:25.020887+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:25.022827+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:25.023323+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:25.118544+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:26.435682+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:24:26.558978+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:24:26.559464+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:26.559494+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:26.559519+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:26.656364+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:27.622816+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:27.690772+00:00", "trade", 5.4223, 1.0]
["2026-09-25T14:24:28.165410+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:28.316344+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:29.814338+00:00", "trade", 5.425, 1500.0]
["2026-09-25T14:24:29.992598+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:29.996693+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:30.081218+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:30.922262+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:30.922267+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:30.955612+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:30.956062+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:24:30.991662+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:30.992144+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:31.603524+00:00", "trade", 5.42, 99.0]
["2026-09-25T14:24:31.652781+00:00", "trade", 5.4202, 99.0]
["2026-09-25T14:24:31.728715+00:00", "trade", 5.42, 99.0]
["2026-09-25T14:24:31.779975+00:00", "trade", 5.4218, 99.0]
["2026-09-25T14:24:31.855800+00:00", "trade", 5.4256, 11.0]
["2026-09-25T14:24:31.857036+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:24:31.857571+00:00", "trade", 5.42, 1.0]
["2026-09-25T14:24:32.258658+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:24:32.258718+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:24:32.259195+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:32.709817+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:24:32.755785+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:24:32.760334+00:00", "trade", 5.425, 251.0]
["2026-09-25T14:24:32.869888+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:24:32.869891+00:00", "trade", 5.42, 600.0]
["2026-09-25T14:24:32.869891+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:24:32.869911+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:32.870393+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:32.870397+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:32.870437+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:32.870437+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:32.870437+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:32.870477+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:32.870477+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:32.870512+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:32.870552+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:32.876299+00:00", "trade", 5.42, 300.0]
["2026-09-25T14:24:32.877278+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:32.882907+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:33.226994+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:33.443760+00:00", "trade", 5.42, 99.0]
["2026-09-25T14:24:33.494069+00:00", "trade", 5.4218, 99.0]
["2026-09-25T14:24:33.567534+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:33.634401+00:00", "trade", 5.42, 28.0]
["2026-09-25T14:24:34.176520+00:00", "trade", 5.42, 900.0]
["2026-09-25T14:24:34.176541+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:34.177022+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:34.177022+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:34.177058+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:34.177940+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:34.332874+00:00", "trade", 5.42, 99.0]
["2026-09-25T14:24:34.401298+00:00", "trade", 5.4202, 99.0]
["2026-09-25T14:24:34.503881+00:00", "trade", 5.42, 99.0]
["2026-09-25T14:24:34.558211+00:00", "trade", 5.4218, 99.0]
["2026-09-25T14:24:34.623523+00:00", "trade", 5.42, 99.0]
["2026-09-25T14:24:34.675860+00:00", "trade", 5.4218, 99.0]
["2026-09-25T14:24:34.743442+00:00", "trade", 5.42, 99.0]
["2026-09-25T14:24:34.797604+00:00", "trade", 5.4218, 99.0]
["2026-09-25T14:24:34.929416+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:34.930785+00:00", "trade", 5.4201, 25.0]
["2026-09-25T14:24:35.541353+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:24:35.544347+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:35.644002+00:00", "trade", 5.42, 99.0]
["2026-09-25T14:24:35.694459+00:00", "trade", 5.4233, 99.0]
["2026-09-25T14:24:36.237119+00:00", "trade", 5.4256, 10.0]
["2026-09-25T14:24:36.542808+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:24:36.542825+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:36.543306+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:36.543341+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:36.562477+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:36.574189+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:38.475203+00:00", "trade", 5.4181, 100.0]
["2026-09-25T14:24:39.098729+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:39.098804+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:39.099260+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:39.099300+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:39.149314+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:39.183705+00:00", "trade", 5.42, 99.0]
["2026-09-25T14:24:39.234312+00:00", "trade", 5.4233, 99.0]
["2026-09-25T14:24:40.080238+00:00", "trade", 5.42, 99.0]
["2026-09-25T14:24:40.090964+00:00", "trade", 5.422, 2100.0]
["2026-09-25T14:24:40.091674+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:24:40.114336+00:00", "trade", 5.4222, 2800.0]
["2026-09-25T14:24:40.134643+00:00", "trade", 5.4218, 99.0]
["2026-09-25T14:24:40.437066+00:00", "trade", 5.425, 400.0]
["2026-09-25T14:24:40.437135+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:40.437295+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:40.487299+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:40.507592+00:00", "trade", 5.42, 99.0]
["2026-09-25T14:24:40.558960+00:00", "trade", 5.4233, 99.0]
["2026-09-25T14:24:40.630384+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:41.875303+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:42.000405+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:42.185460+00:00", "trade", 5.42, 99.0]
["2026-09-25T14:24:42.237186+00:00", "trade", 5.4218, 99.0]
["2026-09-25T14:24:42.438111+00:00", "trade", 5.425, 4.0]
["2026-09-25T14:24:42.438283+00:00", "trade", 5.425, 480.0]
["2026-09-25T14:24:43.189446+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:43.190193+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:43.246887+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:43.388535+00:00", "trade", 5.425, 7.0]
["2026-09-25T14:24:43.410328+00:00", "trade", 5.43, 1.0]
["2026-09-25T14:24:43.668019+00:00", "trade", 5.4255, 1.0]
["2026-09-25T14:24:44.739592+00:00", "trade", 5.4228, 25.0]
["2026-09-25T14:24:46.233100+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:24:46.233300+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:46.233701+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:46.233701+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:46.283399+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:46.286276+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:46.322572+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:47.216287+00:00", "trade", 5.42, 500.0]
["2026-09-25T14:24:47.429921+00:00", "trade", 5.425, 400.0]
["2026-09-25T14:24:47.475397+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:47.498417+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:48.027961+00:00", "trade", 5.4228, 25.0]
["2026-09-25T14:24:49.174066+00:00", "trade", 5.4217, 25.0]
["2026-09-25T14:24:50.029139+00:00", "trade", 5.425, 300.0]
["2026-09-25T14:24:50.440874+00:00", "trade", 5.4217, 25.0]
["2026-09-25T14:24:51.758962+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:51.794862+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:53.409334+00:00", "trade", 5.4272, 13.0]
["2026-09-25T14:24:53.889190+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:53.992019+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:53.992460+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:53.992636+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:53.995843+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:54.104021+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:54.834957+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:55.348859+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:56.410647+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:57.877483+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:57.878485+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:57.880400+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:57.911123+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:57.914250+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:59.288029+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:24:59.288421+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:59.328411+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:59.332982+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:59.414260+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:59.506134+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:59.996725+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:25:00.196996+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:25:03.036383+00:00", "trade", 5.425, 500.0]
["2026-09-25T14:25:03.042299+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:25:03.042301+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:25:03.042497+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:25:03.042590+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:25:03.042653+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:25:03.042713+00:00", "trade", 5.43, 225.0]
["2026-09-25T14:25:03.042981+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:25:03.043320+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:25:03.073492+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:25:03.576584+00:00", "trade", 5.425, 200.0]
["2026-09-25T14:25:03.886995+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:25:03.905569+00:00", "trade", 5.4296, 3800.0]
["2026-09-25T14:25:03.937385+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:25:03.937860+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:25:03.937860+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:25:03.937863+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:25:03.937873+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:25:03.937886+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:25:03.937887+00:00", "trade", 5.43, 400.0]
["2026-09-25T14:25:03.937891+00:00", "trade", 5.43, 4100.0]
["2026-09-25T14:25:03.937891+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:25:03.937894+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:25:03.937906+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:25:03.937932+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:25:03.937936+00:00", "trade", 5.43, 172.0]
["2026-09-25T14:25:03.937938+00:00", "trade", 5.43, 7.0]
["2026-09-25T14:25:03.937941+00:00", "trade", 5.43, 14.0]
["2026-09-25T14:25:03.937941+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:25:03.937944+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:25:03.937948+00:00", "trade", 5.43, 300.0]
["2026-09-25T14:25:03.937951+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:25:03.937953+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:25:03.937956+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:25:03.937960+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:25:03.937960+00:00", "trade", 5.43, 39.0]
["2026-09-25T14:25:03.937965+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:25:03.937965+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:25:03.937968+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:25:03.937977+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:25:03.937981+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:25:03.937983+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:25:03.937986+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:25:03.937986+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:25:03.937992+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:25:03.937992+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:25:03.937992+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:25:03.937999+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:25:03.938016+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:25:03.938021+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:25:03.938021+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:25:03.938021+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:25:03.938021+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:25:03.938026+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:25:03.938042+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:25:03.938066+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:25:03.938097+00:00", "trade", 5.43, 172.0]
["2026-09-25T14:25:03.938097+00:00", "trade", 5.43, 1.0]
["2026-09-25T14:25:03.938100+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:25:03.938117+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:25:03.938158+00:00", "trade", 5.43, 14.0]
["2026-09-25T14:25:03.938182+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:25:03.938182+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:25:03.938187+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:25:03.938187+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:25:03.938187+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:25:03.938192+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:25:03.938202+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:25:03.938212+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:03.938302+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:03.938352+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:03.938467+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:03.938472+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:03.938472+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:03.938502+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:03.938507+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:03.938564+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:25:03.938573+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:03.938578+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:03.938618+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:03.938658+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:03.938687+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:25:03.938693+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:25:03.938696+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:25:03.938700+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:25:03.938700+00:00", "trade", 5.43, 521.0]
["2026-09-25T14:25:03.938705+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:25:03.938705+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:25:03.938711+00:00", "trade", 5.43, 75.0]
["2026-09-25T14:25:03.938720+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:25:03.938720+00:00", "trade", 5.43, 417.0]
["2026-09-25T14:25:03.938733+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:03.938763+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:03.938813+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:03.938840+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:25:03.938933+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:03.938968+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:03.938968+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:03.938968+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:03.939014+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:03.939094+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:03.939094+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:03.939134+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:03.939169+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:03.939290+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:03.939334+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:03.939410+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:03.939455+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:03.939455+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:03.939650+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:03.939770+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:03.940217+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:03.940733+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:03.941094+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:03.942136+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:03.942136+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:03.942707+00:00", "trade", 5.43, 22.0]
["2026-09-25T14:25:03.944274+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:25:03.947239+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:25:03.947432+00:00", "trade", 5.43, 600.0]
["2026-09-25T14:25:03.949332+00:00", "trade", 5.43, 116.0]
["2026-09-25T14:25:03.958778+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:25:03.973257+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:25:03.974451+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:25:03.983153+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:25:03.995071+00:00", "trade", 5.435, 1061.0]
["2026-09-25T14:25:04.038585+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:04.038846+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:04.040292+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:25:04.045404+00:00", "trade", 5.435, 200.0]
["2026-09-25T14:25:04.045427+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:04.045452+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:04.045832+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:04.046008+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:04.046088+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:04.046364+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:04.138590+00:00", "trade", 5.44, 300.0]
["2026-09-25T14:25:04.138653+00:00", "trade", 5.44, 120.0]
["2026-09-25T14:25:04.138653+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:04.138711+00:00", "trade", 5.44, 13.0]
["2026-09-25T14:25:04.139161+00:00", "trade", 5.44, 200.0]
["2026-09-25T14:25:04.139164+00:00", "trade", 5.44, 10.0]
["2026-09-25T14:25:04.139167+00:00", "trade", 5.44, 66.0]
["2026-09-25T14:25:04.139167+00:00", "trade", 5.44, 20.0]
["2026-09-25T14:25:04.139170+00:00", "trade", 5.44, 600.0]
["2026-09-25T14:25:04.139174+00:00", "trade", 5.44, 400.0]
["2026-09-25T14:25:04.139174+00:00", "trade", 5.44, 4.0]
["2026-09-25T14:25:04.139174+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:04.139177+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:25:04.139177+00:00", "trade", 5.44, 2900.0]
["2026-09-25T14:25:04.139180+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:25:04.139180+00:00", "trade", 5.44, 1400.0]
["2026-09-25T14:25:04.139183+00:00", "trade", 5.44, 2.0]
["2026-09-25T14:25:04.139183+00:00", "trade", 5.44, 498.0]
["2026-09-25T14:25:04.139194+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:04.139221+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:25:04.139235+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:04.139264+00:00", "trade", 5.44, 96.0]
["2026-09-25T14:25:04.139310+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:04.139342+00:00", "trade", 5.44, 2.0]
["2026-09-25T14:25:04.139475+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:04.139525+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:25:04.139530+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:25:04.139564+00:00", "trade", 5.44, 2191.0]
["2026-09-25T14:25:04.139573+00:00", "trade", 5.44, 12.0]
["2026-09-25T14:25:04.139582+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:25:04.139582+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:25:04.139585+00:00", "trade", 5.44, 200.0]
["2026-09-25T14:25:04.139620+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:25:04.139625+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:25:04.139636+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:25:04.139640+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:25:04.139721+00:00", "trade", 5.44, 1.0]
["2026-09-25T14:25:04.139721+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:25:04.139726+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:25:04.139736+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:25:04.139736+00:00", "trade", 5.44, 140.0]
["2026-09-25T14:25:04.139740+00:00", "trade", 5.44, 30.0]
["2026-09-25T14:25:04.139745+00:00", "trade", 5.44, 521.0]
["2026-09-25T14:25:04.139771+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:25:04.139821+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:25:04.139826+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:25:04.139851+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:25:04.139881+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:04.139886+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:04.139892+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:04.139892+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:04.139892+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:04.139892+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:04.139892+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:04.139896+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:04.139988+00:00", "trade", 5.44, 1.0]
["2026-09-25T14:25:04.140092+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:04.140092+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:04.140127+00:00", "trade", 5.44, 12.0]
["2026-09-25T14:25:04.140252+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:04.140267+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:04.140277+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:04.140297+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:04.140317+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:04.140317+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:04.140337+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:04.140357+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:04.140437+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:04.140452+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:04.140478+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:04.140518+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:04.140558+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:04.140593+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:04.140713+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:04.140743+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:04.140758+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:04.140979+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:04.141034+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:04.141104+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:04.141124+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:04.141134+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:04.141134+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:04.141299+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:04.141695+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:04.141710+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:04.141906+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:04.142187+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:04.142317+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:04.142678+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:04.142718+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:04.142738+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:04.143810+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:04.144427+00:00", "trade", 5.44, 19.0]
["2026-09-25T14:25:04.146156+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:04.146672+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:04.178433+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:04.195233+00:00", "trade", 5.445, 795.0]
["2026-09-25T14:25:04.229743+00:00", "trade", 5.445, 5.0]
["2026-09-25T14:25:04.301866+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:04.314078+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:25:04.315927+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:25:04.318020+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:25:04.319764+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:25:04.347946+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:04.938058+00:00", "trade", 5.4499, 5.0]
["2026-09-25T14:25:05.138760+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:05.138996+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:05.139081+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:05.139452+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:05.139527+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:05.142549+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:05.143476+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:05.195495+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:05.299357+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:05.300294+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:06.028134+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:06.028484+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:06.242593+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:08.227353+00:00", "trade", 5.4401, 3900.0]
["2026-09-25T14:25:08.869117+00:00", "trade", 5.44, 1.0]
["2026-09-25T14:25:09.716973+00:00", "trade", 5.445, 1.0]
["2026-09-25T14:25:10.655242+00:00", "trade", 5.4197, 34.0]
["2026-09-25T14:25:10.935505+00:00", "trade", 5.4197, 100.0]
["2026-09-25T14:25:11.006531+00:00", "trade", 5.44, 50.0]
["2026-09-25T14:25:11.469587+00:00", "trade", 5.45, 20.0]
["2026-09-25T14:25:12.865555+00:00", "trade", 5.44, 50.0]
["2026-09-25T14:25:12.968514+00:00", "trade", 5.45, 25.0]
["2026-09-25T14:25:13.177219+00:00", "trade", 5.4271, 1.0]
["2026-09-25T14:25:14.330808+00:00", "trade", 5.4206, 100.0]
["2026-09-25T14:25:14.332710+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:14.333873+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:14.333873+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:14.568280+00:00", "trade", 5.45, 25.0]
["2026-09-25T14:25:14.570149+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:14.570626+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:14.571628+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:14.573467+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:14.595795+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:15.241667+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:25:15.491296+00:00", "trade", 5.4401, 100.0]
["2026-09-25T14:25:15.497389+00:00", "trade", 5.44, 20.0]
["2026-09-25T14:25:16.250586+00:00", "trade", 5.44, 50.0]
["2026-09-25T14:25:16.545373+00:00", "trade", 5.4206, 100.0]
["2026-09-25T14:25:19.412405+00:00", "trade", 5.4409, 500.0]
["2026-09-25T14:25:19.660651+00:00", "trade", 5.44, 1.0]
["2026-09-25T14:25:20.130548+00:00", "trade", 5.44, 50.0]
["2026-09-25T14:25:20.363710+00:00", "trade", 5.45, 20.0]
["2026-09-25T14:25:21.427208+00:00", "trade", 5.4423, 3.0]
["2026-09-25T14:25:21.849658+00:00", "trade", 5.44, 50.0]
["2026-09-25T14:25:22.824073+00:00", "trade", 5.4471, 6.0]
["2026-09-25T14:25:24.042271+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:25:24.086660+00:00", "trade", 5.44, 20.0]
["2026-09-25T14:25:24.824123+00:00", "trade", 5.445, 179.0]
["2026-09-25T14:25:25.623047+00:00", "trade", 5.421, 200.0]
["2026-09-25T14:25:27.575717+00:00", "trade", 5.4315, 2.0]
["2026-09-25T14:25:27.872384+00:00", "trade", 5.445, 50.0]
["2026-09-25T14:25:28.133064+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:25:28.133679+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:28.133679+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:28.133879+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:28.134035+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:28.134120+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:28.134155+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:28.185208+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:25:28.185259+00:00", "trade", 5.44, 99.0]
["2026-09-25T14:25:28.186174+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:28.235788+00:00", "trade", 5.4417, 99.0]
["2026-09-25T14:25:29.145039+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:25:29.145584+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:29.201840+00:00", "trade", 5.44, 99.0]
["2026-09-25T14:25:29.202424+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:29.263812+00:00", "trade", 5.4417, 99.0]
["2026-09-25T14:25:29.775616+00:00", "trade", 5.4317, 15.0]
["2026-09-25T14:25:29.912396+00:00", "trade", 5.445, 3800.0]
["2026-09-25T14:25:29.996747+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:30.076520+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:25:30.169829+00:00", "trade", 5.44, 99.0]
["2026-09-25T14:25:30.203127+00:00", "trade", 5.4309, 100.0]
["2026-09-25T14:25:30.234997+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:25:30.235258+00:00", "trade", 5.4403, 99.0]
["2026-09-25T14:25:30.235628+00:00", "trade", 5.44, 800.0]
["2026-09-25T14:25:30.236040+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:31.079205+00:00", "trade", 5.44, 99.0]
["2026-09-25T14:25:31.105401+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:31.132543+00:00", "trade", 5.4417, 99.0]
["2026-09-25T14:25:31.202557+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:31.395025+00:00", "trade", 5.44, 5.0]
["2026-09-25T14:25:31.395576+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:31.395616+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:31.395616+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:31.395937+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:31.450116+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:31.456596+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:31.457077+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:31.541703+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:31.542185+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:32.038283+00:00", "trade", 5.44, 1000.0]
["2026-09-25T14:25:32.302196+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:32.302712+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:32.303073+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:32.530027+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:32.712663+00:00", "trade", 5.44, 99.0]
["2026-09-25T14:25:32.730126+00:00", "trade", 5.445, 2.0]
["2026-09-25T14:25:32.765207+00:00", "trade", 5.4417, 99.0]
["2026-09-25T14:25:33.352963+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:33.588332+00:00", "trade", 5.44, 99.0]
["2026-09-25T14:25:33.650785+00:00", "trade", 5.4402, 99.0]
["2026-09-25T14:25:33.717784+00:00", "trade", 5.44, 99.0]
["2026-09-25T14:25:33.775647+00:00", "trade", 5.4214, 100.0]
["2026-09-25T14:25:33.789399+00:00", "trade", 5.4403, 99.0]
["2026-09-25T14:25:35.121701+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:35.199330+00:00", "trade", 5.44, 99.0]
["2026-09-25T14:25:35.252036+00:00", "trade", 5.445, 99.0]
["2026-09-25T14:25:35.543323+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:36.014518+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:36.199456+00:00", "trade", 5.4277, 1.0]
["2026-09-25T14:25:36.443728+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:36.691434+00:00", "trade", 5.45, 50.0]
["2026-09-25T14:25:36.890233+00:00", "trade", 5.44, 99.0]
["2026-09-25T14:25:36.961978+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:25:37.012475+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:37.015622+00:00", "trade", 5.4438, 25.0]
["2026-09-25T14:25:37.078988+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:37.079464+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:37.742360+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:37.742841+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:37.861440+00:00", "trade", 5.44, 99.0]
["2026-09-25T14:25:37.915520+00:00", "trade", 5.4417, 99.0]
["2026-09-25T14:25:37.947769+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:25:37.984961+00:00", "trade", 5.44, 99.0]
["2026-09-25T14:25:38.048827+00:00", "trade", 5.4402, 99.0]
["2026-09-25T14:25:38.103262+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:38.103758+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:40.063756+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:25:44.593184+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:25:46.546130+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:25:47.019016+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:47.019537+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:47.075168+00:00", "trade", 5.44, 99.0]
["2026-09-25T14:25:47.128542+00:00", "trade", 5.4417, 99.0]
["2026-09-25T14:25:47.202058+00:00", "trade", 5.44, 99.0]
["2026-09-25T14:25:47.226565+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:47.226755+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:47.266116+00:00", "trade", 5.44, 54.0]
["2026-09-25T14:25:47.266261+00:00", "trade", 5.4403, 63.0]
["2026-09-25T14:25:47.266288+00:00", "trade", 5.4403, 36.0]
["2026-09-25T14:25:47.266372+00:00", "trade", 5.44, 54.0]
["2026-09-25T14:25:47.266890+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:47.290622+00:00", "trade", 5.44, 63.0]
["2026-09-25T14:25:47.303021+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:47.323255+00:00", "trade", 5.44, 99.0]
["2026-09-25T14:25:47.378042+00:00", "trade", 5.4401, 99.0]
["2026-09-25T14:25:47.413303+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:47.445545+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:47.626891+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:47.716283+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:25:47.717281+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:47.763801+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:48.030405+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:48.042799+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:48.084959+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:48.117211+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:48.182431+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:48.191658+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:48.245571+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:48.253886+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:48.281747+00:00", "trade", 5.4417, 25.0]
["2026-09-25T14:25:48.570188+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:48.676871+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:48.682124+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:48.731125+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:48.938318+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:25:48.991160+00:00", "trade", 5.44, 99.0]
["2026-09-25T14:25:49.042158+00:00", "trade", 5.4403, 99.0]
["2026-09-25T14:25:49.590297+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:49.877770+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:50.395275+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:50.433090+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:50.517636+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:50.572757+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:50.657544+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:50.663311+00:00", "trade", 5.44, 99.0]
["2026-09-25T14:25:50.716026+00:00", "trade", 5.4417, 99.0]
["2026-09-25T14:25:50.796449+00:00", "trade", 5.44, 99.0]
["2026-09-25T14:25:50.866516+00:00", "trade", 5.4403, 99.0]
["2026-09-25T14:25:51.348105+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:51.591241+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:25:52.021961+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:52.022427+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:52.022542+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:52.523324+00:00", "trade", 5.44, 99.0]
["2026-09-25T14:25:52.576410+00:00", "trade", 5.4417, 99.0]
["2026-09-25T14:25:52.649384+00:00", "trade", 5.44, 99.0]
["2026-09-25T14:25:52.699991+00:00", "trade", 5.4417, 99.0]
["2026-09-25T14:25:52.773224+00:00", "trade", 5.44, 99.0]
["2026-09-25T14:25:52.827164+00:00", "trade", 5.4433, 99.0]
["2026-09-25T14:25:52.894076+00:00", "trade", 5.44, 99.0]
["2026-09-25T14:25:52.944554+00:00", "trade", 5.4433, 99.0]
["2026-09-25T14:25:53.015820+00:00", "trade", 5.44, 99.0]
["2026-09-25T14:25:53.068683+00:00", "trade", 5.4402, 99.0]
["2026-09-25T14:25:54.351661+00:00", "trade", 5.445, 4.0]
["2026-09-25T14:25:55.353789+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:55.355413+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:55.376278+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:56.705687+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:57.182896+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:57.404343+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:57.439181+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:25:57.733582+00:00", "trade", 5.44, 99.0]
["2026-09-25T14:25:57.788769+00:00", "trade", 5.4417, 99.0]
["2026-09-25T14:25:57.863888+00:00", "trade", 5.44, 99.0]
["2026-09-25T14:25:57.917809+00:00", "trade", 5.4417, 99.0]
["2026-09-25T14:25:58.214951+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:25:59.996769+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:00.053839+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:00.125229+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:00.125700+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:00.720873+00:00", "trade", 5.4279, 1.0]
["2026-09-25T14:26:00.795498+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:26:00.870042+00:00", "trade", 5.44, 99.0]
["2026-09-25T14:26:00.928606+00:00", "trade", 5.4403, 99.0]
["2026-09-25T14:26:00.992117+00:00", "trade", 5.44, 99.0]
["2026-09-25T14:26:01.044129+00:00", "trade", 5.445, 99.0]
["2026-09-25T14:26:01.114117+00:00", "trade", 5.44, 99.0]
["2026-09-25T14:26:01.167265+00:00", "trade", 5.4417, 99.0]
["2026-09-25T14:26:01.302532+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:01.302793+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:01.303279+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:01.341189+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:01.341194+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:01.497955+00:00", "trade", 5.445, 1.0]
["2026-09-25T14:26:01.520127+00:00", "trade", 5.445, 200.0]
["2026-09-25T14:26:01.588882+00:00", "trade", 5.4316, 1.0]
["2026-09-25T14:26:02.436738+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:26:02.851436+00:00", "trade", 5.45, 50.0]
["2026-09-25T14:26:03.635481+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:03.671296+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:03.679806+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:26:03.698155+00:00", "trade", 5.44, 99.0]
["2026-09-25T14:26:03.752185+00:00", "trade", 5.4401, 99.0]
["2026-09-25T14:26:03.839251+00:00", "trade", 5.44, 99.0]
["2026-09-25T14:26:03.840283+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:03.891882+00:00", "trade", 5.4433, 99.0]
["2026-09-25T14:26:03.892467+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:03.892938+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:03.894351+00:00", "trade", 5.445, 300.0]
["2026-09-25T14:26:03.964300+00:00", "trade", 5.44, 99.0]
["2026-09-25T14:26:04.017250+00:00", "trade", 5.4433, 99.0]
["2026-09-25T14:26:04.111427+00:00", "trade", 5.44, 99.0]
["2026-09-25T14:26:04.163259+00:00", "trade", 5.4417, 99.0]
["2026-09-25T14:26:04.236459+00:00", "trade", 5.44, 99.0]
["2026-09-25T14:26:04.283304+00:00", "trade", 5.4417, 99.0]
["2026-09-25T14:26:05.528230+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:05.648059+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:05.648591+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:05.648701+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:05.649588+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:05.657116+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:06.603489+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:26:07.318284+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:07.953659+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:08.441646+00:00", "trade", 5.4228, 100.0]
["2026-09-25T14:26:08.451681+00:00", "trade", 5.4497, 1.0]
["2026-09-25T14:26:08.458544+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:08.502012+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:08.809813+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:08.922451+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:08.923133+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:08.924376+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:09.018725+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:09.307697+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:09.355759+00:00", "trade", 5.444, 16.0]
["2026-09-25T14:26:09.356783+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:09.557926+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:26:09.557929+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:26:09.558543+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:09.583328+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:26:10.189460+00:00", "trade", 5.44, 20.0]
["2026-09-25T14:26:10.378360+00:00", "trade", 5.44, 99.0]
["2026-09-25T14:26:10.433084+00:00", "trade", 5.4417, 99.0]
["2026-09-25T14:26:10.557165+00:00", "trade", 5.4477, 454.0]
["2026-09-25T14:26:10.594508+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:26:11.103813+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:26:11.615485+00:00", "trade", 5.4425, 3.0]
["2026-09-25T14:26:11.887298+00:00", "trade", 5.445, 22.0]
["2026-09-25T14:26:12.558551+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:26:12.726418+00:00", "trade", 5.45, 5.0]
["2026-09-25T14:26:13.327806+00:00", "trade", 5.4281, 100.0]
["2026-09-25T14:26:13.918734+00:00", "trade", 5.445, 1.0]
["2026-09-25T14:26:13.976276+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:26:14.712037+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:26:15.611635+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:26:16.504339+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:26:16.942796+00:00", "trade", 5.445, 137.0]
["2026-09-25T14:26:16.943440+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:26:16.943761+00:00", "trade", 5.445, 1.0]
["2026-09-25T14:26:16.943827+00:00", "trade", 5.445, 9.0]
["2026-09-25T14:26:17.008318+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:17.008358+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:17.008909+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:17.023238+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:17.043391+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:26:17.043394+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:26:17.051498+00:00", "trade", 5.445, 63.0]
["2026-09-25T14:26:17.051498+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:26:17.052289+00:00", "trade", 5.445, 159.0]
["2026-09-25T14:26:17.056178+00:00", "trade", 5.4499, 500.0]
["2026-09-25T14:26:17.243114+00:00", "trade", 5.445, 51.0]
["2026-09-25T14:26:17.364083+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:18.151107+00:00", "trade", 5.4319, 200.0]
["2026-09-25T14:26:20.018043+00:00", "trade", 5.4499, 1.0]
["2026-09-25T14:26:20.208258+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:20.212804+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:20.295052+00:00", "trade", 5.4244, 400.0]
["2026-09-25T14:26:20.977118+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:26:23.573496+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:23.578697+00:00", "trade", 5.4425, 11.0]
["2026-09-25T14:26:24.146163+00:00", "trade", 5.445, 200.0]
["2026-09-25T14:26:24.211109+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:26:24.635246+00:00", "trade", 5.4318, 1.0]
["2026-09-25T14:26:26.475980+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:26:26.999230+00:00", "trade", 5.443, 100.0]
["2026-09-25T14:26:27.287519+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:26:28.743954+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:28.744404+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:28.932040+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:26:29.072624+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:29.078709+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:29.090422+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:29.156641+00:00", "trade", 5.445, 9.0]
["2026-09-25T14:26:29.574117+00:00", "trade", 5.445, 1.0]
["2026-09-25T14:26:29.757183+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:26:29.996791+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:31.174930+00:00", "trade", 5.45, 20.0]
["2026-09-25T14:26:31.250611+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:26:31.328914+00:00", "trade", 5.445, 500.0]
["2026-09-25T14:26:31.579056+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:31.731388+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:32.053137+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:26:32.611871+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:33.293732+00:00", "trade", 5.445, 38.0]
["2026-09-25T14:26:33.316420+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:33.329587+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:33.391474+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:33.448625+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:33.534564+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:33.998366+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:34.261516+00:00", "trade", 5.45, 4.0]
["2026-09-25T14:26:35.075773+00:00", "trade", 5.445, 5.0]
["2026-09-25T14:26:35.079265+00:00", "trade", 5.45, 27.0]
["2026-09-25T14:26:35.112363+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:35.391537+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:35.698532+00:00", "trade", 5.4477, 917.0]
["2026-09-25T14:26:35.775855+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:38.761014+00:00", "trade", 5.45, 200.0]
["2026-09-25T14:26:38.761030+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:38.761776+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:38.779338+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:38.911657+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:26:38.912710+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:38.984867+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:39.857642+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:26:40.138027+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:40.194376+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:40.356271+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:40.602531+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:42.365962+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:42.366443+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:42.865691+00:00", "trade", 5.4499, 6000.0]
["2026-09-25T14:26:43.014137+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:43.014604+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:43.014609+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:43.126710+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:43.130034+00:00", "trade", 5.445, 400.0]
["2026-09-25T14:26:43.130694+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:43.134316+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:26:43.134403+00:00", "trade", 5.45, 3.0]
["2026-09-25T14:26:43.134487+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:26:43.134572+00:00", "trade", 5.45, 97.0]
["2026-09-25T14:26:43.183363+00:00", "trade", 5.445, 300.0]
["2026-09-25T14:26:43.183366+00:00", "trade", 5.445, 498.0]
["2026-09-25T14:26:43.183441+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:26:43.183444+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:26:43.184908+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:43.185299+00:00", "trade", 5.445, 499.0]
["2026-09-25T14:26:43.185349+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:43.185507+00:00", "trade", 5.445, 499.0]
["2026-09-25T14:26:43.185636+00:00", "trade", 5.445, 499.0]
["2026-09-25T14:26:43.190351+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:43.193806+00:00", "trade", 5.445, 318.0]
["2026-09-25T14:26:43.193897+00:00", "trade", 5.445, 182.0]
["2026-09-25T14:26:43.193910+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:43.223119+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:43.224232+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:43.247980+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:26:43.668704+00:00", "trade", 5.4392, 179.0]
["2026-09-25T14:26:43.669805+00:00", "trade", 5.445, 13.0]
["2026-09-25T14:26:43.831989+00:00", "trade", 5.445, 200.0]
["2026-09-25T14:26:43.832013+00:00", "trade", 5.445, 200.0]
["2026-09-25T14:26:43.832091+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:26:43.832097+00:00", "trade", 5.445, 200.0]
["2026-09-25T14:26:43.832299+00:00", "trade", 5.445, 238.0]
["2026-09-25T14:26:43.832428+00:00", "trade", 5.445, 1.0]
["2026-09-25T14:26:43.832491+00:00", "trade", 5.445, 199.0]
["2026-09-25T14:26:43.866081+00:00", "trade", 5.445, 200.0]
["2026-09-25T14:26:43.869296+00:00", "trade", 5.445, 200.0]
["2026-09-25T14:26:43.869497+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:26:43.869509+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:26:43.869591+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:26:43.870042+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:26:43.872306+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:26:43.910870+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:26:43.920141+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:43.956602+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:43.957664+00:00", "trade", 5.45, 500.0]
["2026-09-25T14:26:43.958710+00:00", "trade", 5.4471, 5500.0]
["2026-09-25T14:26:44.484035+00:00", "trade", 5.44, 20.0]
["2026-09-25T14:26:44.500376+00:00", "trade", 5.4472, 100.0]
["2026-09-25T14:26:44.604768+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:44.629111+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:45.130198+00:00", "trade", 5.44, 50.0]
["2026-09-25T14:26:45.429658+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:45.447105+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:45.447205+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:45.469493+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:45.994706+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:45.995488+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:46.290554+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:46.662483+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:47.051212+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:26:47.063231+00:00", "trade", 5.44, 50.0]
["2026-09-25T14:26:47.063852+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:47.064328+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:47.102333+00:00", "trade", 5.44, 99.0]
["2026-09-25T14:26:47.145426+00:00", "trade", 5.4417, 99.0]
["2026-09-25T14:26:47.225020+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:47.846387+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:47.847504+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:47.847584+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:48.021683+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:48.298625+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:26:49.869705+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:49.870913+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:49.928104+00:00", "trade", 5.44, 99.0]
["2026-09-25T14:26:49.982293+00:00", "trade", 5.4433, 99.0]
["2026-09-25T14:26:50.202287+00:00", "trade", 5.434, 1.0]
["2026-09-25T14:26:50.234734+00:00", "trade", 5.44, 10.0]
["2026-09-25T14:26:50.271797+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:26:50.274103+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:26:50.845843+00:00", "trade", 5.44, 99.0]
["2026-09-25T14:26:50.908933+00:00", "trade", 5.4433, 99.0]
["2026-09-25T14:26:53.375244+00:00", "trade", 5.4429, 6000.0]
["2026-09-25T14:26:53.518066+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:26:53.655790+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:26:53.656675+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:53.694101+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:26:53.714059+00:00", "trade", 5.44, 99.0]
["2026-09-25T14:26:53.763924+00:00", "trade", 5.4417, 99.0]
["2026-09-25T14:26:53.848852+00:00", "trade", 5.44, 99.0]
["2026-09-25T14:26:53.902665+00:00", "trade", 5.4433, 99.0]
["2026-09-25T14:26:53.972972+00:00", "trade", 5.44, 99.0]
["2026-09-25T14:26:54.026201+00:00", "trade", 5.4402, 99.0]
["2026-09-25T14:26:54.093291+00:00", "trade", 5.44, 99.0]
["2026-09-25T14:26:54.146433+00:00", "trade", 5.4433, 99.0]
["2026-09-25T14:26:54.215664+00:00", "trade", 5.44, 99.0]
["2026-09-25T14:26:54.272863+00:00", "trade", 5.445, 99.0]
["2026-09-25T14:26:54.363558+00:00", "trade", 5.44, 99.0]
["2026-09-25T14:26:54.380405+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:54.380446+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:26:54.380901+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:54.380901+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:54.380936+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:54.380936+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:54.381227+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:54.381408+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:54.381428+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:54.381869+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:54.409288+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:26:54.410276+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:54.410316+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:54.423668+00:00", "trade", 5.4433, 99.0]
["2026-09-25T14:26:54.441696+00:00", "trade", 5.4402, 2.0]
["2026-09-25T14:26:54.446888+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:54.465681+00:00", "trade", 5.4402, 1.0]
["2026-09-25T14:26:54.488743+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:54.495788+00:00", "trade", 5.4426, 6000.0]
["2026-09-25T14:26:54.784561+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:54.785313+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:26:54.785401+00:00", "trade", 5.445, 7.0]
["2026-09-25T14:26:54.792921+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:54.848833+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:26:54.848927+00:00", "trade", 5.445, 300.0]
["2026-09-25T14:26:55.287886+00:00", "trade", 5.44, 99.0]
["2026-09-25T14:26:55.291445+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:55.291455+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:55.300196+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:55.301008+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:55.355489+00:00", "trade", 5.4433, 99.0]
["2026-09-25T14:26:56.183877+00:00", "trade", 5.445, 5.0]
["2026-09-25T14:26:56.210109+00:00", "trade", 5.44, 99.0]
["2026-09-25T14:26:56.228741+00:00", "trade", 5.445, 200.0]
["2026-09-25T14:26:56.266625+00:00", "trade", 5.4433, 99.0]
["2026-09-25T14:26:58.225237+00:00", "trade", 5.445, 22.0]
["2026-09-25T14:26:59.562070+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:26:59.563022+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:59.617732+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:26:59.835690+00:00", "trade", 5.4267, 100.0]
["2026-09-25T14:26:59.996813+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:00.789518+00:00", "trade", 5.45, 50.0]
["2026-09-25T14:27:02.430978+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:27:03.195665+00:00", "trade", 5.4267, 100.0]
["2026-09-25T14:27:03.196652+00:00", "trade", 5.4267, 100.0]
["2026-09-25T14:27:04.250680+00:00", "trade", 5.445, 16.0]
["2026-09-25T14:27:04.781836+00:00", "trade", 5.44, 50.0]
["2026-09-25T14:27:05.971211+00:00", "trade", 5.445, 62.0]
["2026-09-25T14:27:05.974575+00:00", "trade", 5.44, 238.0]
["2026-09-25T14:27:05.974589+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:05.979465+00:00", "trade", 5.445, 1625.0]
["2026-09-25T14:27:06.053296+00:00", "trade", 5.44, 99.0]
["2026-09-25T14:27:06.104866+00:00", "trade", 5.4417, 99.0]
["2026-09-25T14:27:06.793433+00:00", "trade", 5.44, 20.0]
["2026-09-25T14:27:08.460006+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:08.460477+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:08.474681+00:00", "trade", 5.445, 139.0]
["2026-09-25T14:27:08.475288+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:08.731098+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:27:08.854505+00:00", "trade", 5.45, 5.0]
["2026-09-25T14:27:10.252667+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:11.091879+00:00", "trade", 5.4369, 39.0]
["2026-09-25T14:27:11.681355+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:27:12.593792+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:27:12.769226+00:00", "trade", 5.45, 2.0]
["2026-09-25T14:27:13.311782+00:00", "trade", 5.445, 11.0]
["2026-09-25T14:27:13.344746+00:00", "trade", 5.4354, 1.0]
["2026-09-25T14:27:14.283126+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:27:14.283129+00:00", "trade", 5.445, 300.0]
["2026-09-25T14:27:14.284338+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:15.388950+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:27:16.126200+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:27:17.700126+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:27:18.038815+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:27:18.521343+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:18.614384+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:18.821782+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:18.903135+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:18.944558+00:00", "trade", 5.45, 50.0]
["2026-09-25T14:27:19.089545+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:27:19.102542+00:00", "trade", 5.44, 300.0]
["2026-09-25T14:27:20.730969+00:00", "trade", 5.427, 200.0]
["2026-09-25T14:27:20.809422+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:27:20.975495+00:00", "trade", 5.4355, 58.0]
["2026-09-25T14:27:21.585720+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:27:21.586658+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:21.639903+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:27:22.717375+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:22.815141+00:00", "trade", 5.4417, 25.0]
["2026-09-25T14:27:23.581434+00:00", "trade", 5.4453, 12.0]
["2026-09-25T14:27:23.582583+00:00", "trade", 5.4453, 1.0]
["2026-09-25T14:27:24.504136+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:24.561403+00:00", "trade", 5.445, 25.0]
["2026-09-25T14:27:24.622192+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:25.271027+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:27:25.401435+00:00", "trade", 5.445, 25.0]
["2026-09-25T14:27:26.214872+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:26.352409+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:26.954632+00:00", "trade", 5.44, 50.0]
["2026-09-25T14:27:28.506794+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:28.814365+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:28.814816+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:28.990614+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:28.990735+00:00", "trade", 5.44, 62.0]
["2026-09-25T14:27:28.990738+00:00", "trade", 5.44, 438.0]
["2026-09-25T14:27:28.990759+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:28.991240+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:28.991280+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:28.991280+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:28.991320+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:28.991736+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:29.002953+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:29.007925+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:29.076844+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:29.135911+00:00", "trade", 5.445, 4.0]
["2026-09-25T14:27:29.290589+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:27:29.603489+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:27:29.604117+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:29.604438+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:29.604904+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:29.605355+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:29.878766+00:00", "trade", 5.44, 99.0]
["2026-09-25T14:27:29.928050+00:00", "trade", 5.4417, 99.0]
["2026-09-25T14:27:29.996830+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:30.813340+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:27:30.883533+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:30.883535+00:00", "trade", 5.44, 162.0]
["2026-09-25T14:27:30.883535+00:00", "trade", 5.44, 138.0]
["2026-09-25T14:27:30.884054+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:30.884369+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:30.884936+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:32.953166+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:32.995217+00:00", "trade", 5.44, 99.0]
["2026-09-25T14:27:33.013855+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:33.055898+00:00", "trade", 5.4403, 99.0]
["2026-09-25T14:27:33.056702+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:33.068898+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:27:33.138324+00:00", "trade", 5.44, 99.0]
["2026-09-25T14:27:33.188444+00:00", "trade", 5.4417, 99.0]
["2026-09-25T14:27:33.271204+00:00", "trade", 5.44, 99.0]
["2026-09-25T14:27:33.321712+00:00", "trade", 5.4417, 99.0]
["2026-09-25T14:27:33.589703+00:00", "trade", 5.4446, 68.0]
["2026-09-25T14:27:34.729492+00:00", "trade", 5.44, 75.0]
["2026-09-25T14:27:35.255746+00:00", "trade", 5.4272, 100.0]
["2026-09-25T14:27:38.553170+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:38.556769+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:27:38.557335+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:38.557347+00:00", "trade", 5.44, 11.0]
["2026-09-25T14:27:38.557615+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:38.557706+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:38.557786+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:38.557986+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:38.557991+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:38.558212+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:38.558227+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:38.559094+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:38.559685+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:38.560121+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:38.562848+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:38.562923+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:38.564452+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:38.570255+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:38.570742+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:38.576514+00:00", "trade", 5.4356, 1.0]
["2026-09-25T14:27:38.683670+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:39.184520+00:00", "trade", 5.44, 99.0]
["2026-09-25T14:27:39.270636+00:00", "trade", 5.4403, 99.0]
["2026-09-25T14:27:39.605563+00:00", "trade", 5.44, 99.0]
["2026-09-25T14:27:39.655484+00:00", "trade", 5.4433, 99.0]
["2026-09-25T14:27:40.164925+00:00", "trade", 5.44, 50.0]
["2026-09-25T14:27:41.579012+00:00", "trade", 5.45, 75.0]
["2026-09-25T14:27:41.835991+00:00", "trade", 5.44, 262.0]
["2026-09-25T14:27:41.835991+00:00", "trade", 5.44, 138.0]
["2026-09-25T14:27:41.836012+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:41.836533+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:41.836533+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:41.836533+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:41.836573+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:41.836894+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:41.969805+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:41.970772+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:42.090750+00:00", "trade", 5.44, 400.0]
["2026-09-25T14:27:42.090777+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:42.091213+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:42.092055+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:42.329770+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:42.330236+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:42.557231+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:43.323026+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:43.323096+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:43.914822+00:00", "trade", 5.44, 75.0]
["2026-09-25T14:27:43.930357+00:00", "trade", 5.445, 1.0]
["2026-09-25T14:27:44.128561+00:00", "trade", 5.445, 138.0]
["2026-09-25T14:27:44.333684+00:00", "trade", 5.44, 99.0]
["2026-09-25T14:27:44.383564+00:00", "trade", 5.4417, 99.0]
["2026-09-25T14:27:45.756155+00:00", "trade", 5.4273, 113.0]
["2026-09-25T14:27:46.200965+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:46.200987+00:00", "trade", 5.445, 400.0]
["2026-09-25T14:27:46.201106+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:46.202073+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:46.221103+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:47.189106+00:00", "trade", 5.44, 50.0]
["2026-09-25T14:27:47.947400+00:00", "trade", 5.45, 50.0]
["2026-09-25T14:27:48.152588+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:48.152794+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:48.152803+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:27:48.153425+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:48.153626+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:48.216315+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:48.243089+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:48.286898+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:48.924478+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:48.925310+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:48.926127+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:48.927275+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:50.302278+00:00", "trade", 5.445, 200.0]
["2026-09-25T14:27:52.526724+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:52.610979+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:53.390672+00:00", "trade", 5.44, 99.0]
["2026-09-25T14:27:53.443784+00:00", "trade", 5.4417, 99.0]
["2026-09-25T14:27:53.524045+00:00", "trade", 5.44, 99.0]
["2026-09-25T14:27:53.577229+00:00", "trade", 5.4433, 99.0]
["2026-09-25T14:27:53.587114+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:53.762180+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:53.796837+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:53.840115+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:53.840174+00:00", "trade", 5.44, 13250.0]
["2026-09-25T14:27:53.840792+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:54.390870+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:27:54.391892+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:54.400056+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:54.576911+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:54.882478+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:55.348285+00:00", "trade", 5.44, 99.0]
["2026-09-25T14:27:55.411944+00:00", "trade", 5.4401, 99.0]
["2026-09-25T14:27:55.664406+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:55.747505+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:27:55.844890+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:55.906636+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:55.914549+00:00", "trade", 5.45, 25.0]
["2026-09-25T14:27:56.361649+00:00", "trade", 5.44, 300.0]
["2026-09-25T14:27:56.361653+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:56.391182+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:27:56.427394+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:56.521981+00:00", "trade", 5.4411, 100.0]
["2026-09-25T14:27:56.540513+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:56.731412+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:56.731429+00:00", "trade", 5.44, 400.0]
["2026-09-25T14:27:56.732213+00:00", "trade", 5.44, 13.0]
["2026-09-25T14:27:56.758255+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:56.900268+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:56.900293+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:56.901511+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:56.919679+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:56.925217+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:57.803113+00:00", "trade", 5.44, 99.0]
["2026-09-25T14:27:57.855473+00:00", "trade", 5.4417, 99.0]
["2026-09-25T14:27:57.872175+00:00", "trade", 5.44, 50.0]
["2026-09-25T14:27:58.096754+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:27:58.096839+00:00", "trade", 5.445, 300.0]
["2026-09-25T14:27:58.097739+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:58.097919+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:58.589222+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:58.704496+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:58.982356+00:00", "trade", 5.44, 99.0]
["2026-09-25T14:27:59.044324+00:00", "trade", 5.4403, 99.0]
["2026-09-25T14:27:59.045383+00:00", "trade", 5.44, 787.0]
["2026-09-25T14:27:59.045406+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:59.045681+00:00", "trade", 5.44, 13.0]
["2026-09-25T14:27:59.045847+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:59.045887+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:59.046368+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:59.047165+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:59.080609+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:27:59.192607+00:00", "trade", 5.45, 20.0]
["2026-09-25T14:27:59.192616+00:00", "trade", 5.445, 20.0]
["2026-09-25T14:27:59.192646+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:27:59.192670+00:00", "trade", 5.445, 15.0]
["2026-09-25T14:27:59.192682+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:27:59.192697+00:00", "trade", 5.445, 15.0]
["2026-09-25T14:27:59.192715+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:27:59.192730+00:00", "trade", 5.445, 15.0]
["2026-09-25T14:27:59.192742+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:27:59.192757+00:00", "trade", 5.445, 15.0]
["2026-09-25T14:27:59.192778+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:27:59.192805+00:00", "trade", 5.445, 15.0]
["2026-09-25T14:27:59.192814+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:27:59.192835+00:00", "trade", 5.445, 15.0]
["2026-09-25T14:27:59.192847+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:27:59.192865+00:00", "trade", 5.445, 15.0]
["2026-09-25T14:27:59.192874+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:27:59.192893+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:27:59.192911+00:00", "trade", 5.45, 25.0]
["2026-09-25T14:27:59.192920+00:00", "trade", 5.445, 15.0]
["2026-09-25T14:27:59.192953+00:00", "trade", 5.45, 5.0]
["2026-09-25T14:27:59.192959+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:27:59.192965+00:00", "trade", 5.445, 15.0]
["2026-09-25T14:27:59.192974+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:27:59.192986+00:00", "trade", 5.445, 15.0]
["2026-09-25T14:27:59.192992+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:27:59.193013+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:27:59.193022+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:27:59.193037+00:00", "trade", 5.445, 15.0]
["2026-09-25T14:27:59.193064+00:00", "trade", 5.445, 25.0]
["2026-09-25T14:27:59.193094+00:00", "trade", 5.445, 15.0]
["2026-09-25T14:27:59.193118+00:00", "trade", 5.445, 5.0]
["2026-09-25T14:27:59.193145+00:00", "trade", 5.445, 15.0]
["2026-09-25T14:27:59.193187+00:00", "trade", 5.445, 15.0]
["2026-09-25T14:27:59.193214+00:00", "trade", 5.45, 25.0]
["2026-09-25T14:27:59.193241+00:00", "trade", 5.445, 25.0]
["2026-09-25T14:27:59.193265+00:00", "trade", 5.445, 15.0]
["2026-09-25T14:27:59.193332+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:59.193557+00:00", "trade", 5.445, 1700.0]
["2026-09-25T14:27:59.193653+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:59.193693+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:59.194094+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:59.194174+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:27:59.210526+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:27:59.725533+00:00", "trade", 5.44, 99.0]
["2026-09-25T14:27:59.796520+00:00", "trade", 5.4403, 99.0]
["2026-09-25T14:27:59.996853+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:01.427614+00:00", "trade", 5.4365, 1.0]
["2026-09-25T14:28:02.974085+00:00", "trade", 5.4363, 41.0]
["2026-09-25T14:28:03.216394+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:03.596832+00:00", "trade", 5.44, 99.0]
["2026-09-25T14:28:03.649108+00:00", "trade", 5.4417, 99.0]
["2026-09-25T14:28:03.677375+00:00", "trade", 5.445, 5.0]
["2026-09-25T14:28:03.973736+00:00", "trade", 5.44, 20.0]
["2026-09-25T14:28:04.033343+00:00", "trade", 5.44, 99.0]
["2026-09-25T14:28:04.085466+00:00", "trade", 5.4433, 99.0]
["2026-09-25T14:28:04.586893+00:00", "trade", 5.45, 25.0]
["2026-09-25T14:28:04.608923+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:28:05.357382+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:05.592952+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:05.720476+00:00", "trade", 5.44, 50.0]
["2026-09-25T14:28:05.720545+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:05.926607+00:00", "trade", 5.44, 99.0]
["2026-09-25T14:28:05.979256+00:00", "trade", 5.4433, 99.0]
["2026-09-25T14:28:06.018328+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:06.190526+00:00", "trade", 5.448, 198.0]
["2026-09-25T14:28:06.190565+00:00", "trade", 5.448, 1.0]
["2026-09-25T14:28:06.501805+00:00", "trade", 5.4401, 25.0]
["2026-09-25T14:28:07.000708+00:00", "trade", 5.45, 25.0]
["2026-09-25T14:28:07.626132+00:00", "trade", 5.44, 20.0]
["2026-09-25T14:28:07.661578+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:07.875929+00:00", "trade", 5.4438, 1.0]
["2026-09-25T14:28:08.212868+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:09.337797+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:09.339150+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:10.996199+00:00", "trade", 5.45, 20.0]
["2026-09-25T14:28:11.461350+00:00", "trade", 5.45, 20.0]
["2026-09-25T14:28:11.597617+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:11.625213+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:11.890518+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:28:11.890518+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:28:11.891450+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:11.893796+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:11.893956+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:11.894443+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:12.022728+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:12.290300+00:00", "trade", 5.44, 68.0]
["2026-09-25T14:28:12.290303+00:00", "trade", 5.44, 432.0]
["2026-09-25T14:28:12.290313+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:12.290394+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:12.291356+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:12.291411+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:12.591890+00:00", "trade", 5.44, 99.0]
["2026-09-25T14:28:12.642341+00:00", "trade", 5.4417, 99.0]
["2026-09-25T14:28:12.767423+00:00", "trade", 5.44, 300.0]
["2026-09-25T14:28:12.767427+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:28:12.767427+00:00", "trade", 5.44, 200.0]
["2026-09-25T14:28:12.767430+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:28:12.767538+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:28:12.767538+00:00", "trade", 5.44, 260.0]
["2026-09-25T14:28:12.767544+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:28:12.767544+00:00", "trade", 5.44, 200.0]
["2026-09-25T14:28:12.767548+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:28:12.767548+00:00", "trade", 5.44, 140.0]
["2026-09-25T14:28:12.767553+00:00", "trade", 5.44, 200.0]
["2026-09-25T14:28:12.767553+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:28:12.767553+00:00", "trade", 5.44, 200.0]
["2026-09-25T14:28:12.767556+00:00", "trade", 5.44, 400.0]
["2026-09-25T14:28:12.767556+00:00", "trade", 5.44, 300.0]
["2026-09-25T14:28:12.767565+00:00", "trade", 5.44, 1200.0]
["2026-09-25T14:28:12.767565+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:28:12.767571+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:28:12.767571+00:00", "trade", 5.44, 700.0]
["2026-09-25T14:28:12.767574+00:00", "trade", 5.44, 1700.0]
["2026-09-25T14:28:12.767574+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:28:12.767580+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:28:12.767580+00:00", "trade", 5.44, 400.0]
["2026-09-25T14:28:12.767583+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:28:12.767583+00:00", "trade", 5.44, 400.0]
["2026-09-25T14:28:12.767587+00:00", "trade", 5.44, 200.0]
["2026-09-25T14:28:12.767587+00:00", "trade", 5.44, 1300.0]
["2026-09-25T14:28:12.767592+00:00", "trade", 5.44, 200.0]
["2026-09-25T14:28:12.767592+00:00", "trade", 5.44, 400.0]
["2026-09-25T14:28:12.767592+00:00", "trade", 5.44, 1400.0]
["2026-09-25T14:28:12.767718+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:12.767758+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:12.767799+00:00", "trade", 5.44, 166.0]
["2026-09-25T14:28:12.767807+00:00", "trade", 5.44, 13.0]
["2026-09-25T14:28:12.767807+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:28:12.767807+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:28:12.767811+00:00", "trade", 5.44, 31.0]
["2026-09-25T14:28:12.767811+00:00", "trade", 5.44, 300.0]
["2026-09-25T14:28:12.767815+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:28:12.767815+00:00", "trade", 5.44, 30.0]
["2026-09-25T14:28:12.767818+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:28:12.767818+00:00", "trade", 5.44, 1200.0]
["2026-09-25T14:28:12.767821+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:28:12.767823+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:28:12.767832+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:28:12.767832+00:00", "trade", 5.44, 200.0]
["2026-09-25T14:28:12.767832+00:00", "trade", 5.44, 140.0]
["2026-09-25T14:28:12.767850+00:00", "trade", 5.44, 600.0]
["2026-09-25T14:28:12.767914+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:12.767964+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:28:12.767977+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:28:12.767983+00:00", "trade", 5.44, 140.0]
["2026-09-25T14:28:12.767983+00:00", "trade", 5.44, 500.0]
["2026-09-25T14:28:12.767984+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:28:12.767987+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:28:12.767987+00:00", "trade", 5.44, 4.0]
["2026-09-25T14:28:12.767993+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:28:12.767993+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:28:12.767993+00:00", "trade", 5.44, 200.0]
["2026-09-25T14:28:12.767998+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:28:12.767998+00:00", "trade", 5.44, 200.0]
["2026-09-25T14:28:12.768001+00:00", "trade", 5.44, 400.0]
["2026-09-25T14:28:12.768001+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:28:12.768014+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:28:12.768019+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:28:12.768019+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:28:12.768044+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:28:12.768070+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:28:12.768109+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:28:12.768149+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:28:12.768159+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:28:12.768159+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:28:12.768164+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:28:12.768195+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:28:12.768195+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:28:12.768274+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:28:12.768279+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:28:12.768450+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:28:12.768479+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:28:12.768483+00:00", "trade", 5.44, 300.0]
["2026-09-25T14:28:12.768483+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:28:12.768490+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:28:12.768503+00:00", "trade", 5.44, 300.0]
["2026-09-25T14:28:12.768503+00:00", "trade", 5.44, 75.0]
["2026-09-25T14:28:12.768575+00:00", "trade", 5.44, 300.0]
["2026-09-25T14:28:12.768575+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:12.768596+00:00", "trade", 5.44, 10.0]
["2026-09-25T14:28:12.768690+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:12.768746+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:12.768766+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:12.768801+00:00", "trade", 5.44, 2.0]
["2026-09-25T14:28:12.768856+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:12.768856+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:12.768866+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:12.768891+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:12.768891+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:12.768946+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:12.768946+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:12.769061+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:12.769141+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:12.769307+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:12.769414+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:28:12.769462+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:28:12.769480+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:28:12.769532+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:12.769618+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:12.769638+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:12.769748+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:12.770164+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:12.770224+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:12.770488+00:00", "trade", 5.435, 8.0]
["2026-09-25T14:28:12.770515+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:12.771522+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:12.771758+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:12.771808+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:12.772179+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:12.772189+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:12.772966+00:00", "trade", 5.435, 5.0]
["2026-09-25T14:28:12.773211+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:12.774623+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:28:12.774623+00:00", "trade", 5.435, 64.0]
["2026-09-25T14:28:12.775020+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:12.782147+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:12.782228+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:12.783992+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:12.789081+00:00", "trade", 5.44, 31.0]
["2026-09-25T14:28:12.789144+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:28:12.789207+00:00", "trade", 5.44, 92.0]
["2026-09-25T14:28:12.789264+00:00", "trade", 5.44, 127.0]
["2026-09-25T14:28:12.789319+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:12.789324+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:28:12.789385+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:28:12.789751+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:28:12.789815+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:28:12.790111+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:12.790341+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:28:12.790377+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:12.790398+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:28:12.790912+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:28:12.790993+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:28:12.791502+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:28:12.798957+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:12.799709+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:12.818894+00:00", "trade", 5.435, 2.0]
["2026-09-25T14:28:12.862377+00:00", "trade", 5.435, 1.0]
["2026-09-25T14:28:12.869174+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:12.869174+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:13.297758+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:13.322186+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:13.383657+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:13.490771+00:00", "trade", 5.4383, 20.0]
["2026-09-25T14:28:13.491162+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:13.870268+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:13.934759+00:00", "trade", 5.4288, 100.0]
["2026-09-25T14:28:13.936270+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:14.221265+00:00", "trade", 5.435, 68.0]
["2026-09-25T14:28:14.495390+00:00", "trade", 5.435, 200.0]
["2026-09-25T14:28:14.495949+00:00", "trade", 5.435, 374.0]
["2026-09-25T14:28:14.496124+00:00", "trade", 5.435, 300.0]
["2026-09-25T14:28:14.496178+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:28:14.496587+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:14.496596+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:28:14.497108+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:14.497429+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:14.568768+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:14.710751+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:16.280598+00:00", "trade", 5.435, 33.0]
["2026-09-25T14:28:16.287815+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:28:16.385896+00:00", "trade", 5.44, 91.0]
["2026-09-25T14:28:16.385897+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:16.386343+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:16.386368+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:18.077773+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:18.078755+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:18.579997+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:18.580157+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:18.716098+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:28:18.716278+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:28:18.809388+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:28:18.818515+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:28:19.257992+00:00", "trade", 5.435, 10.0]
["2026-09-25T14:28:19.715961+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:19.728967+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:19.896782+00:00", "trade", 5.4399, 4000.0]
["2026-09-25T14:28:19.897382+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:20.176185+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:20.327940+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:20.327951+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:21.217677+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:28:21.222031+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:28:21.307804+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:21.907736+00:00", "trade", 5.4377, 51.0]
["2026-09-25T14:28:21.974458+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:22.243445+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:28:22.244103+00:00", "trade", 5.435, 184.0]
["2026-09-25T14:28:22.850385+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:22.922206+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:22.923364+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:23.083909+00:00", "trade", 5.435, 700.0]
["2026-09-25T14:28:23.084376+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:23.084376+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:23.084897+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:23.298096+00:00", "trade", 5.44, 99.0]
["2026-09-25T14:28:23.298421+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:28:23.298460+00:00", "trade", 5.44, 1.0]
["2026-09-25T14:28:23.298598+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:28:23.298645+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:23.298966+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:23.298966+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:23.299046+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:23.400523+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:23.548964+00:00", "trade", 5.44, 3800.0]
["2026-09-25T14:28:23.841145+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:24.115296+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:24.255490+00:00", "trade", 5.4371, 1.0]
["2026-09-25T14:28:24.275206+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:24.464662+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:24.464947+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:24.465484+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:24.790110+00:00", "trade", 5.4399, 10.0]
["2026-09-25T14:28:25.054343+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:25.068146+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:25.069464+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:25.451707+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:25.451788+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:25.485080+00:00", "trade", 5.435, 9.0]
["2026-09-25T14:28:25.499842+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:25.500318+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:25.511770+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:25.743899+00:00", "trade", 5.4385, 1300.0]
["2026-09-25T14:28:26.052049+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:26.444311+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:26.530581+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:26.598002+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:26.600803+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:26.929936+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:26.945031+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:27.061618+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:27.081561+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:27.440649+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:27.447716+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:27.829656+00:00", "trade", 5.435, 6.0]
["2026-09-25T14:28:27.830240+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:28.116342+00:00", "trade", 5.435, 644.0]
["2026-09-25T14:28:28.117012+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:28.236085+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:28.236150+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:28:28.236189+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:28:28.236992+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:28:28.237248+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:28.237283+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:28.237308+00:00", "trade", 5.435, 1600.0]
["2026-09-25T14:28:28.237573+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:28.237734+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:28.237918+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:28:28.238688+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:28:28.266141+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:28.598123+00:00", "trade", 5.435, 3800.0]
["2026-09-25T14:28:28.683421+00:00", "trade", 5.43, 10.0]
["2026-09-25T14:28:29.128746+00:00", "trade", 5.435, 1000.0]
["2026-09-25T14:28:29.905106+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:29.996879+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:30.034293+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:30.105618+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:30.105673+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:30.106986+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:30.107036+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:30.317507+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:28:30.317895+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:28:30.318187+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:28:30.318391+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:28:31.056947+00:00", "trade", 5.43, 149.0]
["2026-09-25T14:28:32.521575+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:32.795290+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:32.798217+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:32.810892+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:33.573327+00:00", "trade", 5.435, 200.0]
["2026-09-25T14:28:33.612602+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:33.612658+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:33.614176+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:33.701549+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:33.733680+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:33.741469+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:33.741514+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:33.824306+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:34.036039+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:34.036094+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:34.036951+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:34.036996+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:34.049481+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:34.114816+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:34.117141+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:34.125998+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:34.154470+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:34.177339+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:34.182161+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:34.182196+00:00", "trade", 5.43, 12.0]
["2026-09-25T14:28:34.182196+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:34.182803+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:34.219049+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:34.219119+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:34.286855+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:34.294052+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:34.571391+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:34.611752+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:34.640906+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:34.671253+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:34.743089+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:35.020844+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:35.057842+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:35.219024+00:00", "trade", 5.44, 4000.0]
["2026-09-25T14:28:35.219627+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:35.220173+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:35.299507+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:35.300469+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:35.332465+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:35.346293+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:35.484732+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:35.526486+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:35.948414+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:36.017884+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:36.017936+00:00", "trade", 5.43, 6.0]
["2026-09-25T14:28:36.017942+00:00", "trade", 5.435, 6.0]
["2026-09-25T14:28:36.017957+00:00", "trade", 5.435, 14.0]
["2026-09-25T14:28:36.017966+00:00", "trade", 5.43, 14.0]
["2026-09-25T14:28:36.018581+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:36.297832+00:00", "trade", 5.435, 3.0]
["2026-09-25T14:28:36.300190+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:28:36.300656+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:36.305292+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:36.358005+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:28:36.636488+00:00", "trade", 5.43, 800.0]
["2026-09-25T14:28:36.637526+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:36.733440+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:36.848453+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:37.101694+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:37.127225+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:37.132022+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:37.166473+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:37.395463+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:37.395543+00:00", "trade", 5.435, 3000.0]
["2026-09-25T14:28:37.396134+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:37.396570+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:37.397016+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:37.595972+00:00", "trade", 5.435, 124.0]
["2026-09-25T14:28:37.896461+00:00", "trade", 5.435, 132.0]
["2026-09-25T14:28:37.936288+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:37.936754+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:38.121187+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:38.122506+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:38.148349+00:00", "trade", 5.435, 102.0]
["2026-09-25T14:28:38.383348+00:00", "trade", 5.4351, 480.0]
["2026-09-25T14:28:38.406645+00:00", "trade", 5.4351, 1.0]
["2026-09-25T14:28:38.448853+00:00", "trade", 5.435, 126.0]
["2026-09-25T14:28:38.532169+00:00", "trade", 5.435, 200.0]
["2026-09-25T14:28:38.532224+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:38.750891+00:00", "trade", 5.435, 126.0]
["2026-09-25T14:28:38.751440+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:38.751444+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:28:38.751500+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:38.752012+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:38.752372+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:38.752828+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:38.752828+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:38.785511+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:38.874232+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:39.055310+00:00", "trade", 5.435, 126.0]
["2026-09-25T14:28:39.076454+00:00", "trade", 5.44, 20.0]
["2026-09-25T14:28:39.234027+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:39.321350+00:00", "trade", 5.435, 108.0]
["2026-09-25T14:28:39.321390+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:39.563380+00:00", "trade", 5.4333, 1.0]
["2026-09-25T14:28:39.622185+00:00", "trade", 5.435, 126.0]
["2026-09-25T14:28:39.922412+00:00", "trade", 5.435, 120.0]
["2026-09-25T14:28:40.106631+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:40.123031+00:00", "trade", 5.435, 78.0]
["2026-09-25T14:28:40.322155+00:00", "trade", 5.435, 78.0]
["2026-09-25T14:28:40.522455+00:00", "trade", 5.435, 78.0]
["2026-09-25T14:28:40.689373+00:00", "trade", 5.435, 1000.0]
["2026-09-25T14:28:40.722990+00:00", "trade", 5.435, 78.0]
["2026-09-25T14:28:40.923212+00:00", "trade", 5.435, 78.0]
["2026-09-25T14:28:41.110343+00:00", "trade", 5.435, 78.0]
["2026-09-25T14:28:41.210944+00:00", "trade", 5.435, 36.0]
["2026-09-25T14:28:41.311140+00:00", "trade", 5.435, 42.0]
["2026-09-25T14:28:41.411389+00:00", "trade", 5.435, 42.0]
["2026-09-25T14:28:41.511656+00:00", "trade", 5.435, 36.0]
["2026-09-25T14:28:41.611890+00:00", "trade", 5.435, 36.0]
["2026-09-25T14:28:41.612035+00:00", "trade", 5.435, 6.0]
["2026-09-25T14:28:41.693706+00:00", "trade", 5.44, 5.0]
["2026-09-25T14:28:41.712239+00:00", "trade", 5.435, 36.0]
["2026-09-25T14:28:41.812720+00:00", "trade", 5.435, 36.0]
["2026-09-25T14:28:41.866304+00:00", "trade", 5.435, 24.0]
["2026-09-25T14:28:41.966523+00:00", "trade", 5.435, 36.0]
["2026-09-25T14:28:42.066796+00:00", "trade", 5.435, 36.0]
["2026-09-25T14:28:42.077712+00:00", "trade", 5.435, 6.0]
["2026-09-25T14:28:42.080470+00:00", "trade", 5.4301, 25.0]
["2026-09-25T14:28:42.177947+00:00", "trade", 5.435, 36.0]
["2026-09-25T14:28:42.278572+00:00", "trade", 5.435, 24.0]
["2026-09-25T14:28:42.544199+00:00", "trade", 5.4301, 25.0]
["2026-09-25T14:28:43.142808+00:00", "trade", 5.44, 15.0]
["2026-09-25T14:28:44.248745+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:44.249818+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:44.843430+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:28:45.231860+00:00", "trade", 5.435, 21.0]
["2026-09-25T14:28:45.602326+00:00", "trade", 5.435, 7.0]
["2026-09-25T14:28:45.891929+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:28:46.174261+00:00", "trade", 5.4378, 1.0]
["2026-09-25T14:28:47.093976+00:00", "trade", 5.435, 200.0]
["2026-09-25T14:28:47.296318+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:47.296673+00:00", "trade", 5.435, 1.0]
["2026-09-25T14:28:47.296727+00:00", "trade", 5.435, 9.0]
["2026-09-25T14:28:47.297566+00:00", "trade", 5.435, 3.0]
["2026-09-25T14:28:47.298408+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:28:47.298453+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:47.298869+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:47.306953+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:47.310201+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:47.414709+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:47.532629+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:47.627678+00:00", "trade", 5.4336, 600.0]
["2026-09-25T14:28:47.932695+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:48.001434+00:00", "trade", 5.4376, 100.0]
["2026-09-25T14:28:48.610170+00:00", "trade", 5.44, 5.0]
["2026-09-25T14:28:48.905718+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:48.934416+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:49.021686+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:28:49.229738+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:50.170323+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:50.454915+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:50.516957+00:00", "trade", 5.4388, 11.0]
["2026-09-25T14:28:51.076617+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:51.176349+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:51.195194+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:51.370415+00:00", "trade", 5.439, 1200.0]
["2026-09-25T14:28:51.371052+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:53.321536+00:00", "trade", 5.43, 500.0]
["2026-09-25T14:28:53.372264+00:00", "trade", 5.435, 63.0]
["2026-09-25T14:28:53.373220+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:53.373260+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:53.804124+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:53.805322+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:54.143115+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:55.124422+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:55.298009+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:55.299167+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:55.687676+00:00", "trade", 5.43, 1.0]
["2026-09-25T14:28:56.480932+00:00", "trade", 5.44, 10000.0]
["2026-09-25T14:28:56.481552+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:56.542492+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:56.907364+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:57.101441+00:00", "trade", 5.435, 12.0]
["2026-09-25T14:28:57.261090+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:57.582534+00:00", "trade", 5.44, 26.0]
["2026-09-25T14:28:57.582597+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:28:57.583631+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:57.585195+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:57.585907+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:57.586338+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:57.589034+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:57.589034+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:57.635264+00:00", "trade", 5.44, 248.0]
["2026-09-25T14:28:57.636327+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:57.637088+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:57.647613+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:57.651493+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:57.651498+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:57.651954+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:57.652450+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:57.741953+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:57.856440+00:00", "trade", 5.435, 200.0]
["2026-09-25T14:28:57.948503+00:00", "trade", 5.44, 15.0]
["2026-09-25T14:28:57.949100+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:58.111125+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:58.111140+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:58.111626+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:58.113245+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:58.299417+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:28:58.302821+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:28:58.302821+00:00", "trade", 5.44, 1.0]
["2026-09-25T14:28:58.302824+00:00", "trade", 5.44, 1.0]
["2026-09-25T14:28:58.302827+00:00", "trade", 5.44, 200.0]
["2026-09-25T14:28:58.302827+00:00", "trade", 5.44, 200.0]
["2026-09-25T14:28:58.302830+00:00", "trade", 5.44, 400.0]
["2026-09-25T14:28:58.302857+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:28:58.302857+00:00", "trade", 5.44, 200.0]
["2026-09-25T14:28:58.302861+00:00", "trade", 5.44, 700.0]
["2026-09-25T14:28:58.302861+00:00", "trade", 5.44, 1300.0]
["2026-09-25T14:28:58.302893+00:00", "trade", 5.44, 14.0]
["2026-09-25T14:28:58.302893+00:00", "trade", 5.44, 140.0]
["2026-09-25T14:28:58.302899+00:00", "trade", 5.44, 1.0]
["2026-09-25T14:28:58.302902+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:28:58.302902+00:00", "trade", 5.44, 166.0]
["2026-09-25T14:28:58.302906+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:28:58.302906+00:00", "trade", 5.44, 4900.0]
["2026-09-25T14:28:58.302911+00:00", "trade", 5.44, 500.0]
["2026-09-25T14:28:58.302911+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:28:58.302911+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:28:58.302914+00:00", "trade", 5.44, 20.0]
["2026-09-25T14:28:58.302914+00:00", "trade", 5.44, 15.0]
["2026-09-25T14:28:58.302920+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:28:58.302920+00:00", "trade", 5.44, 15.0]
["2026-09-25T14:28:58.302920+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:28:58.302923+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:28:58.302926+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:28:58.302926+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:28:58.302935+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:28:58.302941+00:00", "trade", 5.44, 5.0]
["2026-09-25T14:28:58.302941+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:28:58.302948+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:28:58.302962+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:28:58.302971+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:28:58.302989+00:00", "trade", 5.44, 202.0]
["2026-09-25T14:28:58.303053+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:28:58.303053+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:28:58.303053+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:28:58.303055+00:00", "trade", 5.44, 1.0]
["2026-09-25T14:28:58.303055+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:28:58.303057+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:28:58.303057+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:28:58.303057+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:28:58.303057+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:28:58.303057+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:28:58.303058+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:28:58.303100+00:00", "trade", 5.44, 202.0]
["2026-09-25T14:28:58.303100+00:00", "trade", 5.44, 83.0]
["2026-09-25T14:28:58.303102+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:28:58.303106+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:28:58.303109+00:00", "trade", 5.44, 165.0]
["2026-09-25T14:28:58.303111+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:28:58.303115+00:00", "trade", 5.44, 578.0]
["2026-09-25T14:28:58.303121+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:28:58.303151+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:28:58.303167+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:28:58.303201+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:28:58.303206+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:28:58.303247+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:28:58.303262+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:58.303458+00:00", "trade", 5.44, 495.0]
["2026-09-25T14:28:58.303473+00:00", "trade", 5.44, 56.0]
["2026-09-25T14:28:58.303482+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:58.303482+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:58.303502+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:58.303527+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:58.303539+00:00", "trade", 5.44, 5.0]
["2026-09-25T14:28:58.303603+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:58.303627+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:58.303643+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:58.303647+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:58.303653+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:58.303668+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:58.303673+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:58.303674+00:00", "trade", 5.44, 300.0]
["2026-09-25T14:28:58.303688+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:58.303690+00:00", "trade", 5.44, 1661.0]
["2026-09-25T14:28:58.303693+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:58.303693+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:58.303708+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:58.303738+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:58.303763+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:58.303763+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:58.303798+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:58.303823+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:58.303908+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:58.303908+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:58.303973+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:58.304079+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:58.304084+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:58.304104+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:58.304144+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:58.304149+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:58.304149+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:58.304344+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:58.304409+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:58.304494+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:58.304580+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:58.304580+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:58.304645+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:58.304650+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:58.304650+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:58.304650+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:58.304730+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:58.304730+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:58.304785+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:58.305061+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:28:58.305101+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:58.305126+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:58.305567+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:58.306003+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:58.306504+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:58.306945+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:58.307587+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:58.308104+00:00", "trade", 5.44, 14.0]
["2026-09-25T14:28:58.312233+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:58.312288+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:58.313100+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:58.315661+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:58.317711+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:58.317756+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:58.318262+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:58.318912+00:00", "trade", 5.44, 170.0]
["2026-09-25T14:28:58.328632+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:58.335637+00:00", "trade", 5.44, 200.0]
["2026-09-25T14:28:58.337258+00:00", "trade", 5.445, 5.0]
["2026-09-25T14:28:58.340924+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:28:58.340927+00:00", "trade", 5.445, 5.0]
["2026-09-25T14:28:58.415519+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:28:58.415522+00:00", "trade", 5.445, 200.0]
["2026-09-25T14:28:58.415889+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:58.416501+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:58.416806+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:28:58.435258+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:28:58.458711+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:28:58.851541+00:00", "trade", 5.44, 1.0]
["2026-09-25T14:28:59.163246+00:00", "trade", 5.4324, 500.0]
["2026-09-25T14:28:59.299138+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:59.299188+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:59.329100+00:00", "trade", 5.4309, 200.0]
["2026-09-25T14:28:59.329806+00:00", "trade", 5.4309, 100.0]
["2026-09-25T14:28:59.330338+00:00", "trade", 5.4309, 100.0]
["2026-09-25T14:28:59.331665+00:00", "trade", 5.4309, 200.0]
["2026-09-25T14:28:59.524093+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:59.524148+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:28:59.559191+00:00", "trade", 5.445, 1.0]
["2026-09-25T14:28:59.720053+00:00", "trade", 5.4401, 5.0]
["2026-09-25T14:28:59.996897+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:00.022508+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:29:01.045035+00:00", "trade", 5.4402, 2000.0]
["2026-09-25T14:29:01.173428+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:02.381865+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:02.381920+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:05.634475+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:05.694805+00:00", "trade", 5.44, 20.0]
["2026-09-25T14:29:05.910195+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:05.910270+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:05.925772+00:00", "trade", 5.45, 20.0]
["2026-09-25T14:29:06.040831+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:06.040881+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:06.117342+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:29:06.969442+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:07.016729+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:29:07.711842+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:07.783551+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:29:08.537810+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:08.537825+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:08.537875+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:08.594500+00:00", "trade", 5.45, 5.0]
["2026-09-25T14:29:08.842689+00:00", "trade", 5.445, 1.0]
["2026-09-25T14:29:09.324615+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:11.706582+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:29:11.767636+00:00", "trade", 5.4385, 1.0]
["2026-09-25T14:29:11.831237+00:00", "trade", 5.4387, 13.0]
["2026-09-25T14:29:12.231076+00:00", "trade", 5.44, 20.0]
["2026-09-25T14:29:12.231523+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:12.231573+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:12.232345+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:12.294929+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:12.404733+00:00", "trade", 5.45, 20.0]
["2026-09-25T14:29:12.664722+00:00", "trade", 5.448, 1.0]
["2026-09-25T14:29:13.444496+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:13.581098+00:00", "trade", 5.4472, 1.0]
["2026-09-25T14:29:14.155892+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:14.299049+00:00", "trade", 5.445, 2.0]
["2026-09-25T14:29:16.435038+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:16.436303+00:00", "trade", 5.445, 1.0]
["2026-09-25T14:29:16.682309+00:00", "trade", 5.445, 5.0]
["2026-09-25T14:29:19.290645+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:19.363769+00:00", "trade", 5.45, 50.0]
["2026-09-25T14:29:19.407635+00:00", "trade", 5.4388, 100.0]
["2026-09-25T14:29:20.291898+00:00", "trade", 5.45, 50.0]
["2026-09-25T14:29:20.937497+00:00", "trade", 5.445, 108.0]
["2026-09-25T14:29:23.250907+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:23.810437+00:00", "trade", 5.44, 20.0]
["2026-09-25T14:29:24.435442+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:24.435517+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:24.435572+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:24.443481+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:24.443571+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:29:24.443577+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:29:24.444076+00:00", "trade", 5.445, 2.0]
["2026-09-25T14:29:24.444403+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:24.444964+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:24.445057+00:00", "trade", 5.445, 2.0]
["2026-09-25T14:29:24.471324+00:00", "trade", 5.4452, 1000.0]
["2026-09-25T14:29:24.503769+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:24.503819+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:24.503859+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:24.504210+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:24.504741+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:24.508445+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:24.513282+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:24.513332+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:24.544371+00:00", "trade", 5.44, 50.0]
["2026-09-25T14:29:24.544792+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:24.546945+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:29:24.735977+00:00", "trade", 5.4384, 400.0]
["2026-09-25T14:29:24.780963+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:24.781013+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:24.781905+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:24.851395+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:24.929036+00:00", "trade", 5.44, 50.0]
["2026-09-25T14:29:25.266444+00:00", "trade", 5.441, 1.0]
["2026-09-25T14:29:25.278325+00:00", "trade", 5.44, 20.0]
["2026-09-25T14:29:25.619035+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:26.289899+00:00", "trade", 5.4401, 19000.0]
["2026-09-25T14:29:26.294640+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:26.295633+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:26.296084+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:26.303837+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:26.303887+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:26.510989+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:26.511050+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:26.511751+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:26.511952+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:26.512112+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:26.516237+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:26.521025+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:29:26.521103+00:00", "trade", 5.445, 104.0]
["2026-09-25T14:29:26.521179+00:00", "trade", 5.445, 296.0]
["2026-09-25T14:29:26.761234+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:26.761414+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:26.761465+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:26.762061+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:26.762181+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:27.325951+00:00", "trade", 5.445, 1.0]
["2026-09-25T14:29:27.357045+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:27.478739+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:27.653162+00:00", "trade", 5.44, 99.0]
["2026-09-25T14:29:27.703989+00:00", "trade", 5.4417, 99.0]
["2026-09-25T14:29:28.547502+00:00", "trade", 5.439, 43.0]
["2026-09-25T14:29:29.106302+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:29.348844+00:00", "trade", 5.44, 99.0]
["2026-09-25T14:29:29.399866+00:00", "trade", 5.4433, 99.0]
["2026-09-25T14:29:29.434502+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:29.508378+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:29.529651+00:00", "trade", 5.44, 10.0]
["2026-09-25T14:29:29.996919+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:30.023993+00:00", "trade", 5.44, 99.0]
["2026-09-25T14:29:30.075244+00:00", "trade", 5.4433, 99.0]
["2026-09-25T14:29:30.155905+00:00", "trade", 5.44, 3800.0]
["2026-09-25T14:29:30.299024+00:00", "trade", 5.44, 99.0]
["2026-09-25T14:29:30.304340+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:30.321791+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:30.353907+00:00", "trade", 5.445, 99.0]
["2026-09-25T14:29:30.895224+00:00", "trade", 5.445, 1.0]
["2026-09-25T14:29:30.919443+00:00", "trade", 5.4391, 100.0]
["2026-09-25T14:29:32.201468+00:00", "trade", 5.44, 3800.0]
["2026-09-25T14:29:32.456459+00:00", "trade", 5.44, 590.0]
["2026-09-25T14:29:33.443519+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:29:33.458976+00:00", "trade", 5.4402, 490.0]
["2026-09-25T14:29:33.542198+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:29:34.248719+00:00", "trade", 5.4394, 1.0]
["2026-09-25T14:29:34.260600+00:00", "trade", 5.445, 105.0]
["2026-09-25T14:29:34.274418+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:29:36.296210+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:36.296240+00:00", "trade", 5.445, 199.0]
["2026-09-25T14:29:36.535659+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:37.509669+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:37.520304+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:37.550120+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:37.971602+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:38.106566+00:00", "trade", 5.4401, 3800.0]
["2026-09-25T14:29:38.107354+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:38.107409+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:38.237649+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:38.842499+00:00", "trade", 5.45, 16.0]
["2026-09-25T14:29:38.860593+00:00", "trade", 5.45, 5.0]
["2026-09-25T14:29:39.249704+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:39.608447+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:39.609334+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:39.697010+00:00", "trade", 5.4395, 10.0]
["2026-09-25T14:29:42.807034+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:29:43.542964+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:29:44.448208+00:00", "trade", 5.4408, 3800.0]
["2026-09-25T14:29:44.449240+00:00", "trade", 5.445, 4.0]
["2026-09-25T14:29:45.592287+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:45.592338+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:45.615730+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:29:46.340741+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:46.652615+00:00", "trade", 5.4409, 400.0]
["2026-09-25T14:29:46.729280+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:29:46.747611+00:00", "trade", 5.44, 11.0]
["2026-09-25T14:29:48.768822+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:48.879259+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:48.892937+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:49.185342+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:49.276082+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:49.655424+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:49.878932+00:00", "trade", 5.4409, 5.0]
["2026-09-25T14:29:51.461957+00:00", "trade", 5.4401, 2550.0]
["2026-09-25T14:29:52.800102+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:52.832098+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:52.836578+00:00", "trade", 5.4403, 11.0]
["2026-09-25T14:29:53.305774+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:54.057038+00:00", "trade", 5.44, 50.0]
["2026-09-25T14:29:54.129657+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:54.129667+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:54.129677+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:54.129690+00:00", "trade", 5.44, 13.0]
["2026-09-25T14:29:54.129693+00:00", "trade", 5.44, 89.0]
["2026-09-25T14:29:54.130103+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:54.358435+00:00", "trade", 5.44, 50.0]
["2026-09-25T14:29:54.893508+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:54.897243+00:00", "trade", 5.44, 77.0]
["2026-09-25T14:29:55.006210+00:00", "trade", 5.45, 25.0]
["2026-09-25T14:29:55.866194+00:00", "trade", 5.44, 700.0]
["2026-09-25T14:29:55.866197+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:29:55.866200+00:00", "trade", 5.44, 400.0]
["2026-09-25T14:29:55.866200+00:00", "trade", 5.44, 200.0]
["2026-09-25T14:29:55.866200+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:55.866269+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:55.866274+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:55.866565+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:55.866615+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:55.866625+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:55.866643+00:00", "trade", 5.44, 300.0]
["2026-09-25T14:29:55.866643+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:29:55.866645+00:00", "trade", 5.44, 120.0]
["2026-09-25T14:29:55.866651+00:00", "trade", 5.44, 80.0]
["2026-09-25T14:29:55.866654+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:29:55.866911+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:55.866981+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:55.867001+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:55.867001+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:55.867009+00:00", "trade", 5.44, 20.0]
["2026-09-25T14:29:55.867018+00:00", "trade", 5.44, 300.0]
["2026-09-25T14:29:55.867021+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:55.867030+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:29:55.867131+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:55.867178+00:00", "trade", 5.44, 40.0]
["2026-09-25T14:29:55.867182+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:55.867182+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:55.867207+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:55.867223+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:29:55.867226+00:00", "trade", 5.44, 140.0]
["2026-09-25T14:29:55.867229+00:00", "trade", 5.44, 160.0]
["2026-09-25T14:29:55.867235+00:00", "trade", 5.44, 200.0]
["2026-09-25T14:29:55.867235+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:29:55.867235+00:00", "trade", 5.44, 9.0]
["2026-09-25T14:29:55.867238+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:29:55.867238+00:00", "trade", 5.44, 71.0]
["2026-09-25T14:29:55.867297+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:55.867297+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:55.867377+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:55.867412+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:55.867462+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:55.867467+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:55.867613+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:55.867658+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:55.867658+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:55.867733+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:55.867773+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:55.867778+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:55.867788+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:29:55.867853+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:55.868054+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:55.868059+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:55.868695+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:55.868815+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:55.869176+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:55.869176+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:55.869256+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:55.871818+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:55.886703+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:55.891830+00:00", "trade", 5.4402, 2800.0]
["2026-09-25T14:29:55.892823+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:55.892878+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:55.893299+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:55.893418+00:00", "trade", 5.445, 500.0]
["2026-09-25T14:29:55.893825+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:55.895504+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:55.902942+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:56.017544+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:56.295194+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:56.332307+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:56.397266+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:56.397283+00:00", "trade", 5.44, 1100.0]
["2026-09-25T14:29:56.397362+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:56.397707+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:56.398269+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:56.398590+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:56.429678+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:56.496136+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:56.507969+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:56.958320+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:56.958766+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:57.066022+00:00", "trade", 5.44, 99.0]
["2026-09-25T14:29:57.118605+00:00", "trade", 5.4417, 99.0]
["2026-09-25T14:29:57.418285+00:00", "trade", 5.4401, 10.0]
["2026-09-25T14:29:57.495175+00:00", "trade", 5.4417, 100.0]
["2026-09-25T14:29:58.275164+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:58.289473+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:59.451122+00:00", "trade", 5.44, 50.0]
["2026-09-25T14:29:59.608510+00:00", "trade", 5.4402, 1.0]
["2026-09-25T14:29:59.863243+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:59.863755+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:59.877352+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:59.877828+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:29:59.974732+00:00", "trade", 5.44, 50.0]
["2026-09-25T14:29:59.996946+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:30:00.007406+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:30:00.009681+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:30:00.263790+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:30:00.264221+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:30:00.264246+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:30:00.299174+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:30:00.300879+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:30:00.380240+00:00", "trade", 5.441, 390.0]
["2026-09-25T14:30:00.380303+00:00", "trade", 5.441, 3510.0]
["2026-09-25T14:30:00.430285+00:00", "trade", 5.44, 50.0]
["2026-09-25T14:30:01.314630+00:00", "trade", 5.44, 50.0]
["2026-09-25T14:30:01.990011+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:30:01.990035+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:30:03.048887+00:00", "trade", 5.445, 2.0]
["2026-09-25T14:30:03.049086+00:00", "trade", 5.445, 305.0]
["2026-09-25T14:30:03.910600+00:00", "trade", 5.4404, 10.0]
["2026-09-25T14:30:04.136665+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:30:04.519389+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:30:04.582930+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:30:04.695808+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:30:04.695808+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:30:04.935874+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:30:04.936601+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:30:04.990218+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:30:05.098044+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:30:05.118830+00:00", "trade", 5.44, 10.0]
["2026-09-25T14:30:05.118881+00:00", "trade", 5.44, 10.0]
["2026-09-25T14:30:05.119395+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:30:05.119465+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:30:05.180230+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:30:05.180230+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:30:05.193231+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:30:05.270349+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:30:05.299032+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:30:05.707518+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:30:05.805887+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:30:05.875728+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:30:05.876805+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:30:06.506431+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:30:06.514435+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:30:07.513246+00:00", "trade", 5.44, 99.0]
["2026-09-25T14:30:07.565417+00:00", "trade", 5.4433, 99.0]
["2026-09-25T14:30:07.677292+00:00", "trade", 5.445, 19.0]
["2026-09-25T14:30:08.684077+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:30:08.718348+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:30:08.809896+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:30:09.377841+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:30:09.505896+00:00", "trade", 5.44, 99.0]
["2026-09-25T14:30:09.557056+00:00", "trade", 5.4417, 99.0]
["2026-09-25T14:30:09.680587+00:00", "trade", 5.44, 99.0]
["2026-09-25T14:30:09.681212+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:30:09.750732+00:00", "trade", 5.4401, 99.0]
["2026-09-25T14:30:09.751729+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:30:10.154015+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:30:10.154176+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:30:10.230835+00:00", "trade", 5.441, 10.0]
["2026-09-25T14:30:10.628325+00:00", "trade", 5.4401, 25.0]
["2026-09-25T14:30:11.603342+00:00", "trade", 5.44, 1.0]
["2026-09-25T14:30:11.603951+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:30:11.604006+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:30:11.604407+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:30:11.604853+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:30:11.789632+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:30:12.449796+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:30:12.491290+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:30:12.519514+00:00", "trade", 5.4417, 25.0]
["2026-09-25T14:30:12.726649+00:00", "trade", 5.44, 20.0]
["2026-09-25T14:30:12.751648+00:00", "trade", 5.44, 5.0]
["2026-09-25T14:30:12.752345+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:30:12.752776+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:30:12.753543+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:30:12.771687+00:00", "trade", 5.4393, 100.0]
["2026-09-25T14:30:12.813085+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:30:12.894854+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:30:12.907233+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:30:12.907274+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:30:13.057676+00:00", "trade", 5.4401, 25.0]
["2026-09-25T14:30:13.201713+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:30:13.203327+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:30:13.283518+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:30:13.283954+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:30:13.414439+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:30:13.434326+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:30:13.652159+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:30:13.791820+00:00", "trade", 5.4409, 150.0]
["2026-09-25T14:30:13.877523+00:00", "trade", 5.44, 1.0]
["2026-09-25T14:30:13.878031+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:30:13.922962+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:30:14.071811+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:30:14.088054+00:00", "trade", 5.44, 99.0]
["2026-09-25T14:30:14.140222+00:00", "trade", 5.4417, 99.0]
["2026-09-25T14:30:14.599430+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:30:15.472691+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:30:15.473337+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:30:15.596258+00:00", "trade", 5.44, 13.0]
["2026-09-25T14:30:15.596946+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:30:15.619426+00:00", "trade", 5.44, 37.0]
["2026-09-25T14:30:15.798185+00:00", "trade", 5.44, 99.0]
["2026-09-25T14:30:15.853919+00:00", "trade", 5.4417, 99.0]
["2026-09-25T14:30:15.920029+00:00", "trade", 5.44, 99.0]
["2026-09-25T14:30:15.972148+00:00", "trade", 5.4417, 99.0]
["2026-09-25T14:30:16.298298+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:30:16.480266+00:00", "trade", 5.4401, 1600.0]
["2026-09-25T14:30:16.497351+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:30:16.522144+00:00", "trade", 5.44, 50.0]
["2026-09-25T14:30:16.552462+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:30:16.569903+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:30:16.596531+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:30:16.673334+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:30:16.760129+00:00", "trade", 5.441, 10.0]
["2026-09-25T14:30:16.828793+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:30:16.831444+00:00", "trade", 5.445, 1.0]
["2026-09-25T14:30:16.859999+00:00", "trade", 5.44, 99.0]
["2026-09-25T14:30:16.874334+00:00", "trade", 5.44, 690.0]
["2026-09-25T14:30:16.874753+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:30:16.875399+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:30:16.875560+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:30:16.877354+00:00", "trade", 5.44, 737.0]
["2026-09-25T14:30:16.877354+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:30:16.877357+00:00", "trade", 5.44, 300.0]
["2026-09-25T14:30:16.877357+00:00", "trade", 5.44, 4000.0]
["2026-09-25T14:30:16.877360+00:00", "trade", 5.44, 300.0]
["2026-09-25T14:30:16.877375+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:30:16.877378+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:30:16.877391+00:00", "trade", 5.44, 400.0]
["2026-09-25T14:30:16.877391+00:00", "trade", 5.44, 900.0]
["2026-09-25T14:30:16.877397+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:30:16.877397+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:30:16.877397+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:30:16.877402+00:00", "trade", 5.44, 900.0]
["2026-09-25T14:30:16.877402+00:00", "trade", 5.44, 600.0]
["2026-09-25T14:30:16.877402+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:30:16.877405+00:00", "trade", 5.44, 1200.0]
["2026-09-25T14:30:16.877423+00:00", "trade", 5.44, 300.0]
["2026-09-25T14:30:16.877423+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:30:16.877429+00:00", "trade", 5.44, 181.0]
["2026-09-25T14:30:16.877429+00:00", "trade", 5.44, 2.0]
["2026-09-25T14:30:16.877429+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:30:16.877433+00:00", "trade", 5.44, 140.0]
["2026-09-25T14:30:16.877433+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:30:16.877438+00:00", "trade", 5.44, 1.0]
["2026-09-25T14:30:16.877438+00:00", "trade", 5.44, 400.0]
["2026-09-25T14:30:16.877441+00:00", "trade", 5.44, 2.0]
["2026-09-25T14:30:16.877445+00:00", "trade", 5.44, 400.0]
["2026-09-25T14:30:16.877445+00:00", "trade", 5.44, 2.0]
["2026-09-25T14:30:16.877451+00:00", "trade", 5.44, 1.0]
["2026-09-25T14:30:16.877451+00:00", "trade", 5.44, 300.0]
["2026-09-25T14:30:16.877457+00:00", "trade", 5.44, 2.0]
["2026-09-25T14:30:16.877457+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:30:16.877457+00:00", "trade", 5.44, 1.0]
["2026-09-25T14:30:16.877457+00:00", "trade", 5.44, 9.0]
["2026-09-25T14:30:16.877462+00:00", "trade", 5.44, 2.0]
["2026-09-25T14:30:16.877462+00:00", "trade", 5.44, 2.0]
["2026-09-25T14:30:16.877462+00:00", "trade", 5.44, 1.0]
["2026-09-25T14:30:16.877462+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:30:16.877465+00:00", "trade", 5.44, 2.0]
["2026-09-25T14:30:16.877465+00:00", "trade", 5.44, 1.0]
["2026-09-25T14:30:16.877469+00:00", "trade", 5.44, 1.0]
["2026-09-25T14:30:16.877469+00:00", "trade", 5.44, 2.0]
["2026-09-25T14:30:16.877474+00:00", "trade", 5.44, 1.0]
["2026-09-25T14:30:16.877474+00:00", "trade", 5.44, 1.0]
["2026-09-25T14:30:16.877474+00:00", "trade", 5.44, 1.0]
["2026-09-25T14:30:16.877474+00:00", "trade", 5.44, 2.0]
["2026-09-25T14:30:16.877478+00:00", "trade", 5.44, 1.0]
["2026-09-25T14:30:16.877478+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:30:16.877480+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:30:16.877483+00:00", "trade", 5.44, 200.0]
["2026-09-25T14:30:16.877483+00:00", "trade", 5.44, 200.0]
["2026-09-25T14:30:16.877487+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:30:16.877487+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:30:16.877489+00:00", "trade", 5.44, 300.0]
["2026-09-25T14:30:16.877489+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:30:16.877492+00:00", "trade", 5.44, 800.0]
["2026-09-25T14:30:16.877524+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:30:16.877524+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:30:16.877529+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:30:16.877529+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:30:16.877539+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:30:16.877550+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:30:16.877610+00:00", "trade", 5.44, 1.0]
["2026-09-25T14:30:16.877630+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:30:16.877740+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:30:16.877885+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:30:16.877970+00:00", "trade", 5.44, 200.0]
["2026-09-25T14:30:16.877976+00:00", "trade", 5.44, 300.0]
["2026-09-25T14:30:16.878000+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:30:16.878005+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:16.878018+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:30:16.878051+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:16.878141+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:16.878161+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:16.878206+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:16.878206+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:16.878226+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:16.878246+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:16.878246+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:16.878281+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:16.878281+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:16.878361+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:16.878562+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:16.878602+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:16.878607+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:16.878647+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:16.878722+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:16.879158+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:16.879644+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:16.879644+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:16.880045+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:16.880446+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:16.880486+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:16.880490+00:00", "trade", 5.44, 49.0]
["2026-09-25T14:30:16.881083+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:16.887688+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:16.887688+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:16.890660+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:30:16.900638+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:30:16.913900+00:00", "trade", 5.4333, 99.0]
["2026-09-25T14:30:16.936868+00:00", "trade", 5.435, 50.0]
["2026-09-25T14:30:16.955710+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:16.980915+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:17.015367+00:00", "trade", 5.4372, 1.0]
["2026-09-25T14:30:17.102369+00:00", "trade", 5.435, 700.0]
["2026-09-25T14:30:17.211072+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:17.211994+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:17.354663+00:00", "trade", 5.435, 50.0]
["2026-09-25T14:30:17.466584+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:17.467832+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:17.656972+00:00", "trade", 5.435, 1.0]
["2026-09-25T14:30:17.752912+00:00", "trade", 5.4399, 50.0]
["2026-09-25T14:30:18.012001+00:00", "trade", 5.4404, 24.0]
["2026-09-25T14:30:18.126288+00:00", "trade", 5.435, 6.0]
["2026-09-25T14:30:18.127076+00:00", "trade", 5.435, 9.0]
["2026-09-25T14:30:18.791024+00:00", "trade", 5.435, 4.0]
["2026-09-25T14:30:18.981329+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:18.981329+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:18.981369+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:19.412691+00:00", "trade", 5.435, 1.0]
["2026-09-25T14:30:19.414183+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:19.415175+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:19.715511+00:00", "trade", 5.4404, 200.0]
["2026-09-25T14:30:20.556758+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:20.556763+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:20.576655+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:30:20.576740+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:30:20.602071+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:20.602236+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:20.602532+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:30:20.602792+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:20.602828+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:20.603334+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:20.657583+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:20.658144+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:20.937742+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:30:20.938606+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:21.008707+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:21.109422+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:21.315698+00:00", "trade", 5.4407, 12.0]
["2026-09-25T14:30:21.576727+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:21.672841+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:21.673282+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:21.675081+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:21.780522+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:21.896444+00:00", "trade", 5.435, 3900.0]
["2026-09-25T14:30:21.907516+00:00", "trade", 5.4388, 4000.0]
["2026-09-25T14:30:22.072687+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:30:22.073039+00:00", "trade", 5.435, 170.0]
["2026-09-25T14:30:22.073195+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:30:22.073533+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:22.073533+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:22.076256+00:00", "trade", 5.435, 300.0]
["2026-09-25T14:30:22.361081+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:30:22.714078+00:00", "trade", 5.4407, 1.0]
["2026-09-25T14:30:22.815930+00:00", "trade", 5.435, 13.0]
["2026-09-25T14:30:22.904028+00:00", "trade", 5.4407, 11.0]
["2026-09-25T14:30:23.721665+00:00", "trade", 5.435, 21.0]
["2026-09-25T14:30:25.108774+00:00", "trade", 5.44, 5.0]
["2026-09-25T14:30:25.249728+00:00", "trade", 5.44, 20.0]
["2026-09-25T14:30:25.272456+00:00", "trade", 5.4399, 350.0]
["2026-09-25T14:30:25.766822+00:00", "trade", 5.4405, 100.0]
["2026-09-25T14:30:26.657386+00:00", "trade", 5.435, 17.0]
["2026-09-25T14:30:26.915017+00:00", "trade", 5.4338, 100.0]
["2026-09-25T14:30:29.053537+00:00", "trade", 5.432, 350.0]
["2026-09-25T14:30:29.367926+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:30:29.583956+00:00", "trade", 5.4407, 10.0]
["2026-09-25T14:30:29.585937+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:29.587014+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:29.996974+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:30.369038+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:30:30.759050+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:30:31.603751+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:30:31.903356+00:00", "trade", 5.435, 27.0]
["2026-09-25T14:30:31.966789+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:30:32.039648+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:32.457191+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:30:32.652509+00:00", "trade", 5.44, 20.0]
["2026-09-25T14:30:32.770551+00:00", "trade", 5.4338, 100.0]
["2026-09-25T14:30:34.909403+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:34.922610+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:35.020618+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:35.048709+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:35.434838+00:00", "trade", 5.44, 1900.0]
["2026-09-25T14:30:35.435439+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:35.435464+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:35.435489+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:35.435494+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:35.435674+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:35.435915+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:35.436391+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:35.438917+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:35.708422+00:00", "trade", 5.4406, 10.0]
["2026-09-25T14:30:35.711892+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:30:35.750829+00:00", "trade", 5.435, 300.0]
["2026-09-25T14:30:35.750832+00:00", "trade", 5.435, 623.0]
["2026-09-25T14:30:35.750832+00:00", "trade", 5.435, 1077.0]
["2026-09-25T14:30:35.751379+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:35.751506+00:00", "trade", 5.435, 700.0]
["2026-09-25T14:30:35.751593+00:00", "trade", 5.435, 400.0]
["2026-09-25T14:30:35.752256+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:35.752256+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:35.753593+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:30:35.753593+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:30:35.753632+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:30:35.754059+00:00", "trade", 5.435, 1700.0]
["2026-09-25T14:30:35.754898+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:35.755860+00:00", "trade", 5.435, 72.0]
["2026-09-25T14:30:35.756062+00:00", "trade", 5.435, 1100.0]
["2026-09-25T14:30:35.756062+00:00", "trade", 5.435, 450.0]
["2026-09-25T14:30:35.756064+00:00", "trade", 5.435, 200.0]
["2026-09-25T14:30:35.756064+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:30:35.756067+00:00", "trade", 5.435, 150.0]
["2026-09-25T14:30:35.756582+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:30:35.756750+00:00", "trade", 5.435, 700.0]
["2026-09-25T14:30:35.757018+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:35.757058+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:35.762515+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:30:35.765555+00:00", "trade", 5.435, 400.0]
["2026-09-25T14:30:36.013194+00:00", "trade", 5.43, 300.0]
["2026-09-25T14:30:36.013302+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:36.013302+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:36.013307+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:36.013342+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:36.013347+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:36.013863+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:36.014184+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:36.014304+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:36.018254+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:36.025451+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:37.976359+00:00", "trade", 5.44, 759.0]
["2026-09-25T14:30:38.282239+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:30:38.282284+00:00", "trade", 5.43, 57.0]
["2026-09-25T14:30:38.282344+00:00", "trade", 5.43, 43.0]
["2026-09-25T14:30:38.282560+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:39.564938+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:39.882892+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:30:40.008949+00:00", "trade", 5.43, 5.0]
["2026-09-25T14:30:40.609906+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:30:40.653810+00:00", "trade", 5.44, 50.0]
["2026-09-25T14:30:41.005244+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:30:42.582297+00:00", "trade", 5.4404, 11.0]
["2026-09-25T14:30:45.131723+00:00", "trade", 5.4301, 200.0]
["2026-09-25T14:30:45.830099+00:00", "trade", 5.4404, 1.0]
["2026-09-25T14:30:46.541966+00:00", "trade", 5.435, 10.0]
["2026-09-25T14:30:47.244658+00:00", "trade", 5.435, 7.0]
["2026-09-25T14:30:47.637187+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:30:47.951419+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:30:48.028859+00:00", "trade", 5.43, 14.0]
["2026-09-25T14:30:48.029409+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:48.029454+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:48.029489+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:48.029489+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:48.035644+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:48.586462+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:30:48.796243+00:00", "trade", 5.4404, 10.0]
["2026-09-25T14:30:48.911455+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:48.998302+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:49.183426+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:30:49.235398+00:00", "trade", 5.44, 20.0]
["2026-09-25T14:30:49.753451+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:49.819152+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:49.900782+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:49.900782+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:50.033101+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:50.060986+00:00", "trade", 5.43, 590.0]
["2026-09-25T14:30:50.061589+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:50.062920+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:30:50.131287+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:30:50.132287+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:50.184225+00:00", "trade", 5.4328, 99.0]
["2026-09-25T14:30:50.227488+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:50.310558+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:30:50.311593+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:50.361788+00:00", "trade", 5.4328, 99.0]
["2026-09-25T14:30:50.483146+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:50.483607+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:50.599061+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:30:50.628932+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:50.628940+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:30:50.629398+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:50.629453+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:50.629814+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:50.629854+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:50.680820+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:50.681296+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:50.708631+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:50.906517+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:51.811467+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:51.811959+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:52.070801+00:00", "trade", 5.4351, 590.0]
["2026-09-25T14:30:52.096154+00:00", "trade", 5.4328, 16.0]
["2026-09-25T14:30:52.096518+00:00", "trade", 5.4328, 1.0]
["2026-09-25T14:30:52.319244+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:52.488397+00:00", "trade", 5.44, 15.0]
["2026-09-25T14:30:52.589932+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:52.753775+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:30:52.755185+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:53.018070+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:53.371942+00:00", "trade", 5.44, 15.0]
["2026-09-25T14:30:53.405183+00:00", "trade", 5.43, 590.0]
["2026-09-25T14:30:53.565626+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:53.593954+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:53.652467+00:00", "trade", 5.4328, 14.0]
["2026-09-25T14:30:53.653460+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:53.664195+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:53.968885+00:00", "trade", 5.4301, 100.0]
["2026-09-25T14:30:53.969882+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:54.132191+00:00", "trade", 5.44, 15.0]
["2026-09-25T14:30:54.139116+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:30:54.139741+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:54.209321+00:00", "trade", 5.4301, 99.0]
["2026-09-25T14:30:54.300444+00:00", "trade", 5.4382, 2.0]
["2026-09-25T14:30:54.301049+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:54.421102+00:00", "trade", 5.4321, 590.0]
["2026-09-25T14:30:54.520160+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:54.715584+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:54.716221+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:54.863763+00:00", "trade", 5.4403, 10.0]
["2026-09-25T14:30:54.915489+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:55.463800+00:00", "trade", 5.4301, 4000.0]
["2026-09-25T14:30:55.474322+00:00", "trade", 5.43, 186.0]
["2026-09-25T14:30:55.474347+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:55.474763+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:55.505236+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:55.651609+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:55.737282+00:00", "trade", 5.43, 62.0]
["2026-09-25T14:30:55.738595+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:55.740007+00:00", "trade", 5.43, 138.0]
["2026-09-25T14:30:55.740034+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:55.740475+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:55.825422+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:56.021437+00:00", "trade", 5.44, 15.0]
["2026-09-25T14:30:56.987116+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:30:57.232631+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:30:57.233157+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:57.233318+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:57.421756+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:57.466097+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:30:57.526508+00:00", "trade", 5.435, 4.0]
["2026-09-25T14:30:57.721157+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:57.847442+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:58.021899+00:00", "trade", 5.435, 1.0]
["2026-09-25T14:30:58.036820+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:30:58.042466+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:58.533824+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:58.620123+00:00", "trade", 5.4339, 100.0]
["2026-09-25T14:30:58.715766+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:59.028975+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:59.051125+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:30:59.079004+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:59.081485+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:59.091950+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:59.091955+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:59.524343+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:30:59.542643+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:30:59.623490+00:00", "trade", 5.4301, 5.0]
["2026-09-25T14:30:59.996991+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:00.063870+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:00.075543+00:00", "trade", 5.4371, 11.0]
["2026-09-25T14:31:00.076881+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:00.077362+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:00.077778+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:00.378420+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:31:00.432112+00:00", "trade", 5.4328, 99.0]
["2026-09-25T14:31:01.017426+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:01.019336+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:01.057917+00:00", "trade", 5.4401, 10.0]
["2026-09-25T14:31:01.159935+00:00", "trade", 5.432, 300.0]
["2026-09-25T14:31:01.176645+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:01.178260+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:31:01.449814+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:01.450290+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:01.450731+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:01.487985+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:01.488461+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:01.544585+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:31:01.547476+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:01.877738+00:00", "trade", 5.432, 250.0]
["2026-09-25T14:31:02.553061+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:02.553512+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:02.940356+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:02.973866+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:03.324413+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:31:03.341036+00:00", "trade", 5.43, 280.0]
["2026-09-25T14:31:03.341117+00:00", "trade", 5.43, 3420.0]
["2026-09-25T14:31:03.341309+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:03.341865+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:03.342306+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:03.342306+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:03.386874+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:31:03.395162+00:00", "trade", 5.431, 700.0]
["2026-09-25T14:31:03.396124+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:03.396721+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:03.397563+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:03.398473+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:31:03.398473+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:31:03.398701+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:31:03.398704+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:31:03.398849+00:00", "trade", 5.43, 460.0]
["2026-09-25T14:31:03.398855+00:00", "trade", 5.43, 180.0]
["2026-09-25T14:31:03.398855+00:00", "trade", 5.43, 27.0]
["2026-09-25T14:31:03.398858+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:31:03.399322+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:03.399763+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:03.399803+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:03.399883+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:03.401083+00:00", "trade", 5.43, 13.0]
["2026-09-25T14:31:03.401407+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:03.404324+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:03.407741+00:00", "trade", 5.4318, 207.0]
["2026-09-25T14:31:03.409112+00:00", "trade", 5.43, 63.0]
["2026-09-25T14:31:03.415132+00:00", "trade", 5.432, 2800.0]
["2026-09-25T14:31:03.431969+00:00", "trade", 5.4333, 99.0]
["2026-09-25T14:31:03.442257+00:00", "trade", 5.43, 12.0]
["2026-09-25T14:31:03.548226+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:31:03.681788+00:00", "trade", 5.43, 400.0]
["2026-09-25T14:31:03.681813+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:03.682254+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:03.682254+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:03.682294+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:04.119665+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:31:04.125257+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:04.165583+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:04.168239+00:00", "trade", 5.4333, 99.0]
["2026-09-25T14:31:04.168891+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:04.222493+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:04.502862+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:31:04.503710+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:31:04.504879+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:04.504909+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:04.505486+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:04.611483+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:04.616429+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:04.616961+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:04.736822+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:31:04.781718+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:31:04.965337+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:31:05.526468+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:31:05.527310+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:31:06.038949+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:31:06.375049+00:00", "trade", 5.435, 6.0]
["2026-09-25T14:31:06.524128+00:00", "trade", 5.4357, 100.0]
["2026-09-25T14:31:07.001765+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:31:07.002619+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:31:07.002776+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:07.055556+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:07.430160+00:00", "trade", 5.4397, 10.0]
["2026-09-25T14:31:08.006462+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:31:08.285233+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:08.286231+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:08.985514+00:00", "trade", 5.44, 50.0]
["2026-09-25T14:31:09.010833+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:09.155664+00:00", "trade", 5.4317, 25.0]
["2026-09-25T14:31:09.370543+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:09.434360+00:00", "trade", 5.4309, 350.0]
["2026-09-25T14:31:09.569832+00:00", "trade", 5.4397, 1.0]
["2026-09-25T14:31:09.571080+00:00", "trade", 5.435, 217.0]
["2026-09-25T14:31:09.571083+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:31:09.574292+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:09.575249+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:09.589502+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:31:09.640687+00:00", "trade", 5.4333, 99.0]
["2026-09-25T14:31:10.092860+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:10.422162+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:10.525299+00:00", "trade", 5.44, 50.0]
["2026-09-25T14:31:11.166451+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:11.484482+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:11.611474+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:11.612512+00:00", "trade", 5.4317, 25.0]
["2026-09-25T14:31:12.022846+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:12.116408+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:31:12.167478+00:00", "trade", 5.4317, 99.0]
["2026-09-25T14:31:12.247721+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:12.667438+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:12.704987+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:12.725436+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:13.043778+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:13.151373+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:13.305680+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:31:13.534459+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:13.536980+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:13.537421+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:13.636253+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:31:13.637293+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:13.637293+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:13.687082+00:00", "trade", 5.4317, 99.0]
["2026-09-25T14:31:13.700139+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:31:13.701015+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:31:13.702754+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:13.703195+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:13.743821+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:31:13.744092+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:14.160840+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:31:14.187831+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:14.214921+00:00", "trade", 5.4333, 99.0]
["2026-09-25T14:31:14.325995+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:14.379948+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:14.408902+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:14.412941+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:14.429881+00:00", "trade", 5.4396, 11.0]
["2026-09-25T14:31:14.898217+00:00", "trade", 5.43, 42.0]
["2026-09-25T14:31:14.899222+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:15.903070+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:31:16.734829+00:00", "trade", 5.43, 5.0]
["2026-09-25T14:31:16.832913+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:16.877984+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:31:16.930443+00:00", "trade", 5.4333, 99.0]
["2026-09-25T14:31:17.000857+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:17.004792+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:31:17.007112+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:17.388638+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:18.295318+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:19.599788+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:20.531069+00:00", "trade", 5.4395, 10.0]
["2026-09-25T14:31:20.650353+00:00", "trade", 5.435, 200.0]
["2026-09-25T14:31:20.769373+00:00", "trade", 5.435, 1800.0]
["2026-09-25T14:31:21.092076+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:31:21.570031+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:21.836958+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:31:21.889201+00:00", "trade", 5.4303, 99.0]
["2026-09-25T14:31:22.000333+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:22.536944+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:22.823490+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:23.300353+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:23.800632+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:24.336769+00:00", "trade", 5.4385, 53.0]
["2026-09-25T14:31:24.660586+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:24.660666+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:25.070287+00:00", "trade", 5.44, 1.0]
["2026-09-25T14:31:25.212788+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:25.235262+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:25.235733+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:25.934292+00:00", "trade", 5.44, 5.0]
["2026-09-25T14:31:25.947289+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:31:25.979105+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:25.979105+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:26.001102+00:00", "trade", 5.4333, 99.0]
["2026-09-25T14:31:26.295546+00:00", "trade", 5.4301, 3800.0]
["2026-09-25T14:31:26.437351+00:00", "trade", 5.4394, 10.0]
["2026-09-25T14:31:26.439345+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:31:26.440885+00:00", "trade", 5.43, 63.0]
["2026-09-25T14:31:26.441112+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:26.444325+00:00", "trade", 5.43, 37.0]
["2026-09-25T14:31:26.444856+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:26.444856+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:27.302174+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:27.615648+00:00", "trade", 5.4367, 11.0]
["2026-09-25T14:31:27.719270+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:27.799399+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:31:28.049507+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:31:28.886970+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:29.012248+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:29.175380+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:29.471279+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:29.743887+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:29.997008+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:30.327012+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:30.456280+00:00", "trade", 5.43, 590.0]
["2026-09-25T14:31:30.457397+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:30.818521+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:31:30.914680+00:00", "trade", 5.4317, 25.0]
["2026-09-25T14:31:31.473456+00:00", "trade", 5.4309, 590.0]
["2026-09-25T14:31:33.144012+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:33.219391+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:33.324171+00:00", "trade", 5.4393, 1.0]
["2026-09-25T14:31:33.806482+00:00", "trade", 5.4393, 11.0]
["2026-09-25T14:31:34.444706+00:00", "trade", 5.44, 20.0]
["2026-09-25T14:31:34.444715+00:00", "trade", 5.435, 20.0]
["2026-09-25T14:31:34.444748+00:00", "trade", 5.435, 5.0]
["2026-09-25T14:31:34.444766+00:00", "trade", 5.44, 5.0]
["2026-09-25T14:31:34.444775+00:00", "trade", 5.435, 15.0]
["2026-09-25T14:31:34.444785+00:00", "trade", 5.44, 15.0]
["2026-09-25T14:31:34.444794+00:00", "trade", 5.44, 15.0]
["2026-09-25T14:31:34.444803+00:00", "trade", 5.435, 15.0]
["2026-09-25T14:31:34.444833+00:00", "trade", 5.44, 15.0]
["2026-09-25T14:31:34.444839+00:00", "trade", 5.435, 15.0]
["2026-09-25T14:31:34.444848+00:00", "trade", 5.44, 20.0]
["2026-09-25T14:31:34.444854+00:00", "trade", 5.435, 20.0]
["2026-09-25T14:31:34.444869+00:00", "trade", 5.435, 25.0]
["2026-09-25T14:31:34.444878+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:31:34.444893+00:00", "trade", 5.435, 15.0]
["2026-09-25T14:31:34.444899+00:00", "trade", 5.44, 15.0]
["2026-09-25T14:31:34.445163+00:00", "trade", 5.435, 370.0]
["2026-09-25T14:31:34.445535+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:34.445776+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:34.446016+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:34.446458+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:34.446894+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:34.546009+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:34.546445+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:34.854400+00:00", "trade", 5.43, 39.0]
["2026-09-25T14:31:34.854439+00:00", "trade", 5.43, 61.0]
["2026-09-25T14:31:34.854462+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:34.854949+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:34.855259+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:34.855710+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:34.855986+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:35.066644+00:00", "trade", 5.432, 3000.0]
["2026-09-25T14:31:35.268125+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:35.268987+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:35.309338+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:35.310130+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:35.337664+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:31:35.722007+00:00", "trade", 5.4317, 25.0]
["2026-09-25T14:31:36.206591+00:00", "trade", 5.435, 200.0]
["2026-09-25T14:31:36.207668+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:36.208094+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:36.208094+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:36.208545+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:36.289688+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:36.296700+00:00", "trade", 5.4363, 83.0]
["2026-09-25T14:31:36.910254+00:00", "trade", 5.435, 48.0]
["2026-09-25T14:31:37.011336+00:00", "trade", 5.435, 12.0]
["2026-09-25T14:31:37.011399+00:00", "trade", 5.435, 1.0]
["2026-09-25T14:31:37.911077+00:00", "trade", 5.435, 10.0]
["2026-09-25T14:31:38.490470+00:00", "trade", 5.435, 12.0]
["2026-09-25T14:31:40.369197+00:00", "trade", 5.4392, 11.0]
["2026-09-25T14:31:40.908063+00:00", "trade", 5.435, 39.0]
["2026-09-25T14:31:40.910102+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:31:40.910105+00:00", "trade", 5.435, 3.0]
["2026-09-25T14:31:40.912210+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:31:40.912249+00:00", "trade", 5.435, 200.0]
["2026-09-25T14:31:40.912249+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:31:40.912303+00:00", "trade", 5.435, 49.0]
["2026-09-25T14:31:40.954382+00:00", "trade", 5.435, 42.0]
["2026-09-25T14:31:43.862140+00:00", "trade", 5.4368, 34.0]
["2026-09-25T14:31:43.863586+00:00", "trade", 5.4368, 10.0]
["2026-09-25T14:31:43.864145+00:00", "trade", 5.435, 96.0]
["2026-09-25T14:31:43.864798+00:00", "trade", 5.4368, 2.0]
["2026-09-25T14:31:44.494603+00:00", "trade", 5.435, 12.0]
["2026-09-25T14:31:45.100080+00:00", "trade", 5.435, 77.0]
["2026-09-25T14:31:46.226564+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:47.004966+00:00", "trade", 5.4372, 1.0]
["2026-09-25T14:31:47.055883+00:00", "trade", 5.4386, 11.0]
["2026-09-25T14:31:48.530128+00:00", "trade", 5.435, 18.0]
["2026-09-25T14:31:48.531236+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:48.531517+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:48.544453+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:48.583931+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:49.055452+00:00", "trade", 5.4369, 1.0]
["2026-09-25T14:31:49.244713+00:00", "trade", 5.44, 15.0]
["2026-09-25T14:31:49.542600+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:49.938413+00:00", "trade", 5.44, 15.0]
["2026-09-25T14:31:50.023212+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:50.251905+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:50.273506+00:00", "trade", 5.435, 300.0]
["2026-09-25T14:31:50.273506+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:31:50.273509+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:31:50.273512+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:31:50.273512+00:00", "trade", 5.435, 300.0]
["2026-09-25T14:31:50.273527+00:00", "trade", 5.435, 297.0]
["2026-09-25T14:31:50.273530+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:31:50.273533+00:00", "trade", 5.435, 42.0]
["2026-09-25T14:31:50.273536+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:31:50.273539+00:00", "trade", 5.435, 139.0]
["2026-09-25T14:31:50.273539+00:00", "trade", 5.435, 79.0]
["2026-09-25T14:31:50.273542+00:00", "trade", 5.435, 6.0]
["2026-09-25T14:31:50.273542+00:00", "trade", 5.435, 13.0]
["2026-09-25T14:31:50.273545+00:00", "trade", 5.435, 200.0]
["2026-09-25T14:31:50.273545+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:31:50.273558+00:00", "trade", 5.435, 200.0]
["2026-09-25T14:31:50.273558+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:31:50.273560+00:00", "trade", 5.435, 300.0]
["2026-09-25T14:31:50.273641+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:31:50.273644+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:31:50.273958+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:50.274198+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:50.274238+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:50.274279+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:50.274359+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:50.274399+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:50.274479+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:50.274800+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:50.442991+00:00", "trade", 5.435, 180.0]
["2026-09-25T14:31:50.477396+00:00", "trade", 5.435, 200.0]
["2026-09-25T14:31:50.796590+00:00", "trade", 5.44, 15.0]
["2026-09-25T14:31:51.073458+00:00", "trade", 5.44, 1.0]
["2026-09-25T14:31:51.300487+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:51.301294+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:51.369367+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:31:51.700859+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:52.418374+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:52.435536+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:31:52.435536+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:31:52.436502+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:52.436502+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:52.436542+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:52.437018+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:52.440502+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:52.443063+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:52.444145+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:52.475475+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:53.108698+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:31:53.197751+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:53.524607+00:00", "trade", 5.4384, 11.0]
["2026-09-25T14:31:53.555894+00:00", "trade", 5.4384, 1.0]
["2026-09-25T14:31:53.603951+00:00", "trade", 5.435, 5.0]
["2026-09-25T14:31:55.071264+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:31:55.816881+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:55.816881+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:55.862234+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:55.862575+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:55.869501+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:56.092767+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:56.286272+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:31:56.732866+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:31:58.873181+00:00", "trade", 5.435, 9.0]
["2026-09-25T14:31:59.997020+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:32:00.074837+00:00", "trade", 5.4382, 10.0]
["2026-09-25T14:32:02.330020+00:00", "trade", 5.435, 1.0]
["2026-09-25T14:32:02.491088+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:32:02.492331+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:32:02.512445+00:00", "trade", 5.435, 57.0]
["2026-09-25T14:32:02.528925+00:00", "trade", 5.435, 165.0]
["2026-09-25T14:32:02.815689+00:00", "trade", 5.435, 15.0]
["2026-09-25T14:32:04.433925+00:00", "trade", 5.44, 6.0]
["2026-09-25T14:32:05.830143+00:00", "trade", 5.435, 300.0]
["2026-09-25T14:32:05.830203+00:00", "trade", 5.435, 200.0]
["2026-09-25T14:32:05.834085+00:00", "trade", 5.43, 85.0]
["2026-09-25T14:32:05.856311+00:00", "trade", 5.4378, 100.0]
["2026-09-25T14:32:06.062523+00:00", "trade", 5.4382, 10.0]
["2026-09-25T14:32:06.203336+00:00", "trade", 5.4371, 10.0]
["2026-09-25T14:32:07.434044+00:00", "trade", 5.435, 200.0]
["2026-09-25T14:32:07.435779+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:32:07.436776+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:32:07.977047+00:00", "trade", 5.433, 1.0]
["2026-09-25T14:32:13.110836+00:00", "trade", 5.4382, 11.0]
["2026-09-25T14:32:13.336014+00:00", "trade", 5.4382, 1.0]
["2026-09-25T14:32:13.401248+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:32:14.520175+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:32:15.047718+00:00", "trade", 5.4317, 25.0]
["2026-09-25T14:32:16.064020+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:32:16.064491+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:32:17.991565+00:00", "trade", 5.435, 5.0]
["2026-09-25T14:32:17.993536+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:32:17.994688+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:32:18.034910+00:00", "trade", 5.4331, 25.0]
["2026-09-25T14:32:18.579307+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:32:18.579899+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:32:19.458872+00:00", "trade", 5.4381, 10.0]
["2026-09-25T14:32:19.946006+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:32:19.946642+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:32:20.434877+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:32:21.733517+00:00", "trade", 5.435, 200.0]
["2026-09-25T14:32:23.084477+00:00", "trade", 5.43, 5.0]
["2026-09-25T14:32:23.722735+00:00", "trade", 5.4329, 23.0]
["2026-09-25T14:32:24.061505+00:00", "trade", 5.44, 15.0]
["2026-09-25T14:32:25.140966+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:32:28.009289+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:32:28.455294+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:32:28.456547+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:32:28.521491+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:32:28.833848+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:32:28.926724+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:32:29.153495+00:00", "trade", 5.435, 20.0]
["2026-09-25T14:32:29.153525+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:32:29.153534+00:00", "trade", 5.435, 5.0]
["2026-09-25T14:32:29.153555+00:00", "trade", 5.43, 5.0]
["2026-09-25T14:32:29.153693+00:00", "trade", 5.435, 19.0]
["2026-09-25T14:32:29.154139+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:32:29.154139+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:32:29.171882+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:32:29.211937+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:32:29.526243+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:32:29.987350+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:32:29.997033+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:32:30.000551+00:00", "trade", 5.44, 20.0]
["2026-09-25T14:32:30.001543+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:32:30.326977+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:32:31.627195+00:00", "trade", 5.44, 50.0]
["2026-09-25T14:32:32.195427+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:32:32.228155+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:32:32.338272+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:32:32.415347+00:00", "trade", 5.44, 5.0]
["2026-09-25T14:32:32.455711+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:32:32.987372+00:00", "trade", 5.435, 1.0]
["2026-09-25T14:32:35.671127+00:00", "trade", 5.44, 20.0]
["2026-09-25T14:32:35.962228+00:00", "trade", 5.43, 65.0]
["2026-09-25T14:32:35.962309+00:00", "trade", 5.43, 35.0]
["2026-09-25T14:32:36.135284+00:00", "trade", 5.435, 163.0]
["2026-09-25T14:32:36.960436+00:00", "trade", 5.435, 400.0]
["2026-09-25T14:32:36.961524+00:00", "trade", 5.435, 4.0]
["2026-09-25T14:32:38.600491+00:00", "trade", 5.4381, 1.0]
["2026-09-25T14:32:39.541101+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:32:39.541611+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:32:39.541731+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:32:39.740050+00:00", "trade", 5.435, 200.0]
["2026-09-25T14:32:39.740519+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:32:39.740950+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:32:39.778258+00:00", "trade", 5.435, 5.0]
["2026-09-25T14:32:39.790853+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:32:39.795414+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:32:42.697717+00:00", "trade", 5.43, 590.0]
["2026-09-25T14:32:43.353347+00:00", "trade", 5.4371, 14.0]
["2026-09-25T14:32:44.705958+00:00", "trade", 5.4303, 590.0]
["2026-09-25T14:32:44.855666+00:00", "trade", 5.4371, 100.0]
["2026-09-25T14:32:45.246222+00:00", "trade", 5.432, 38.0]
["2026-09-25T14:32:45.676452+00:00", "trade", 5.43, 8.0]
["2026-09-25T14:32:45.676506+00:00", "trade", 5.43, 9.0]
["2026-09-25T14:32:46.835390+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:32:46.933594+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:32:47.126512+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:32:47.126943+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:32:47.167149+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:32:47.167630+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:32:47.339121+00:00", "trade", 5.438, 100.0]
["2026-09-25T14:32:47.375827+00:00", "trade", 5.432, 100.0]
["2026-09-25T14:32:47.473452+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:32:47.727435+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:32:47.864596+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:32:47.865358+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:32:48.378648+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:32:48.765763+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:32:48.848610+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:32:48.871936+00:00", "trade", 5.43, 615.0]
["2026-09-25T14:32:48.872527+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:32:49.279559+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:32:49.285951+00:00", "trade", 5.43, 65.0]
["2026-09-25T14:32:49.289400+00:00", "trade", 5.43, 135.0]
["2026-09-25T14:32:49.289417+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:32:49.289883+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:32:49.291482+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:32:49.295261+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:32:49.501560+00:00", "trade", 5.435, 2.0]
["2026-09-25T14:32:49.984279+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:32:50.001285+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:32:50.075865+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:32:50.888117+00:00", "trade", 5.4309, 615.0]
["2026-09-25T14:32:52.132450+00:00", "trade", 5.438, 16.0]
["2026-09-25T14:32:52.260822+00:00", "trade", 5.4301, 20.0]
["2026-09-25T14:32:53.213988+00:00", "trade", 5.435, 200.0]
["2026-09-25T14:32:53.322940+00:00", "trade", 5.435, 4.0]
["2026-09-25T14:32:53.419789+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:32:53.437972+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:32:53.785175+00:00", "trade", 5.43, 5.0]
["2026-09-25T14:32:54.674496+00:00", "trade", 5.4374, 1300.0]
["2026-09-25T14:32:56.125203+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:32:56.437856+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:32:56.911417+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:32:57.763366+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:32:57.771340+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:32:59.112672+00:00", "trade", 5.4378, 1.0]
["2026-09-25T14:32:59.170379+00:00", "trade", 5.4372, 100.0]
["2026-09-25T14:32:59.962714+00:00", "trade", 5.43, 8.0]
["2026-09-25T14:32:59.962813+00:00", "trade", 5.43, 11.0]
["2026-09-25T14:32:59.997045+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:00.237038+00:00", "trade", 5.4377, 10.0]
["2026-09-25T14:33:00.248142+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:00.343343+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:00.561076+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:01.102895+00:00", "trade", 5.44, 50.0]
["2026-09-25T14:33:02.616034+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:02.618786+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:02.619232+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:02.619708+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:02.627917+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:02.675067+00:00", "trade", 5.4327, 33.0]
["2026-09-25T14:33:02.675858+00:00", "trade", 5.4327, 25.0]
["2026-09-25T14:33:02.676829+00:00", "trade", 5.4327, 21.0]
["2026-09-25T14:33:02.678225+00:00", "trade", 5.4327, 3.0]
["2026-09-25T14:33:02.787887+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:02.788313+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:03.066645+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:03.256559+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:33:04.568344+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:04.707550+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:05.452595+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:05.638898+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:05.931711+00:00", "trade", 5.4377, 10.0]
["2026-09-25T14:33:06.026159+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:06.056862+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:06.454642+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:06.455068+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:06.719286+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:06.859173+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:07.287850+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:33:07.924929+00:00", "trade", 5.435, 10.0]
["2026-09-25T14:33:07.924980+00:00", "trade", 5.43, 10.0]
["2026-09-25T14:33:07.925064+00:00", "trade", 5.435, 283.0]
["2026-09-25T14:33:07.927214+00:00", "trade", 5.435, 1.0]
["2026-09-25T14:33:07.931704+00:00", "trade", 5.435, 1.0]
["2026-09-25T14:33:08.034768+00:00", "trade", 5.43, 11.0]
["2026-09-25T14:33:08.161794+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:08.213146+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:08.214895+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:08.214895+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:08.214930+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:08.215441+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:08.258277+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:33:08.309357+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:33:08.327646+00:00", "trade", 5.4303, 99.0]
["2026-09-25T14:33:08.626734+00:00", "trade", 5.43, 11.0]
["2026-09-25T14:33:08.629825+00:00", "trade", 5.43, 89.0]
["2026-09-25T14:33:08.629831+00:00", "trade", 5.43, 300.0]
["2026-09-25T14:33:08.629831+00:00", "trade", 5.43, 888.0]
["2026-09-25T14:33:08.629831+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:33:08.629870+00:00", "trade", 5.43, 11.0]
["2026-09-25T14:33:08.629877+00:00", "trade", 5.43, 27.0]
["2026-09-25T14:33:08.629877+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:33:08.629882+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:33:08.629882+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:33:08.629885+00:00", "trade", 5.43, 5.0]
["2026-09-25T14:33:08.629924+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:33:08.629924+00:00", "trade", 5.43, 1700.0]
["2026-09-25T14:33:08.629930+00:00", "trade", 5.43, 300.0]
["2026-09-25T14:33:08.629930+00:00", "trade", 5.43, 300.0]
["2026-09-25T14:33:08.629937+00:00", "trade", 5.43, 1200.0]
["2026-09-25T14:33:08.629937+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:33:08.629940+00:00", "trade", 5.43, 300.0]
["2026-09-25T14:33:08.629943+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:33:08.629943+00:00", "trade", 5.43, 600.0]
["2026-09-25T14:33:08.629948+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:33:08.629951+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:33:08.629951+00:00", "trade", 5.43, 500.0]
["2026-09-25T14:33:08.629958+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:33:08.629958+00:00", "trade", 5.43, 300.0]
["2026-09-25T14:33:08.629964+00:00", "trade", 5.43, 600.0]
["2026-09-25T14:33:08.629964+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:33:08.629967+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:33:08.629967+00:00", "trade", 5.43, 900.0]
["2026-09-25T14:33:08.629970+00:00", "trade", 5.43, 400.0]
["2026-09-25T14:33:08.629970+00:00", "trade", 5.43, 400.0]
["2026-09-25T14:33:08.629975+00:00", "trade", 5.43, 500.0]
["2026-09-25T14:33:08.630076+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:33:08.630076+00:00", "trade", 5.43, 124.0]
["2026-09-25T14:33:08.630078+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:33:08.630084+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:33:08.630084+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:33:08.630087+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:33:08.630087+00:00", "trade", 5.43, 189.0]
["2026-09-25T14:33:08.630090+00:00", "trade", 5.43, 1.0]
["2026-09-25T14:33:08.630094+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:33:08.630094+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:33:08.630100+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:33:08.630100+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:33:08.630100+00:00", "trade", 5.43, 400.0]
["2026-09-25T14:33:08.630100+00:00", "trade", 5.43, 300.0]
["2026-09-25T14:33:08.630343+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:33:08.630378+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:33:08.630403+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:33:08.630423+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:33:08.630433+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:33:08.630436+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:33:08.630438+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:33:08.630457+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:33:08.630457+00:00", "trade", 5.43, 67.0]
["2026-09-25T14:33:08.630473+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:33:08.630493+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:33:08.630528+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:33:08.630532+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:33:08.630553+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:33:08.630553+00:00", "trade", 5.43, 33.0]
["2026-09-25T14:33:08.630553+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:33:08.630556+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:33:08.630573+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:33:08.630573+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:33:08.630608+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:33:08.630730+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:33:08.630733+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:08.630738+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:08.630744+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:08.630809+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:08.630814+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:08.630854+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:08.630879+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:08.631004+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:08.631029+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:08.631104+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:08.631270+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:08.631270+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:08.631300+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:08.631305+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:08.631385+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:08.631415+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:08.631445+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:08.631615+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:08.631651+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:08.631671+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:08.631706+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:08.632222+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:08.632257+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:08.632262+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:08.632595+00:00", "trade", 5.4267, 99.0]
["2026-09-25T14:33:08.633741+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:08.634375+00:00", "trade", 5.43, 15.0]
["2026-09-25T14:33:08.634377+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:08.635309+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:08.635550+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:08.637570+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:08.646591+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:08.647318+00:00", "trade", 5.43, 11.0]
["2026-09-25T14:33:08.677446+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:33:08.677506+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:33:08.685388+00:00", "trade", 5.4203, 99.0]
["2026-09-25T14:33:08.689036+00:00", "trade", 5.425, 9.0]
["2026-09-25T14:33:08.700598+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:33:08.811920+00:00", "trade", 5.425, 700.0]
["2026-09-25T14:33:09.062382+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:33:09.062976+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:09.062996+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:09.063021+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:09.063111+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:09.063447+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:09.063562+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:09.071674+00:00", "trade", 5.425, 2.0]
["2026-09-25T14:33:09.294922+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:09.361151+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:33:09.361151+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:33:09.362097+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:09.362097+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:09.362102+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:09.362142+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:09.363785+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:09.426349+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:09.426805+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:09.650382+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:09.903992+00:00", "trade", 5.425, 42.0]
["2026-09-25T14:33:11.435475+00:00", "trade", 5.425, 6.0]
["2026-09-25T14:33:11.737940+00:00", "trade", 5.425, 158.0]
["2026-09-25T14:33:11.958708+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:11.970992+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:12.282633+00:00", "trade", 5.425, 21.0]
["2026-09-25T14:33:12.296674+00:00", "trade", 5.4371, 10.0]
["2026-09-25T14:33:12.469837+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:12.481680+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:12.515280+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:12.918113+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:33:13.506691+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:14.243959+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:14.244406+00:00", "trade", 5.425, 9.0]
["2026-09-25T14:33:14.625175+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:14.825693+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:33:14.825696+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:14.826643+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:14.826643+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:14.850983+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:33:14.895167+00:00", "trade", 5.4369, 400.0]
["2026-09-25T14:33:15.936638+00:00", "trade", 5.425, 4.0]
["2026-09-25T14:33:18.231104+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:18.397881+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:18.477415+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:18.539487+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:18.650642+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:18.720628+00:00", "trade", 5.4369, 10.0]
["2026-09-25T14:33:19.169553+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:33:19.170727+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:19.277982+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:20.060510+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:33:20.060983+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:20.063935+00:00", "trade", 5.4201, 25.0]
["2026-09-25T14:33:20.233398+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:20.361402+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:20.571614+00:00", "trade", 5.425, 6.0]
["2026-09-25T14:33:21.009091+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:21.035776+00:00", "trade", 5.4313, 100.0]
["2026-09-25T14:33:21.254648+00:00", "trade", 5.4368, 1.0]
["2026-09-25T14:33:21.630953+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:33:21.631013+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:33:21.631215+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:33:21.631305+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:33:21.631368+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:33:21.631431+00:00", "trade", 5.43, 2.0]
["2026-09-25T14:33:21.631489+00:00", "trade", 5.43, 102.0]
["2026-09-25T14:33:21.631561+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:33:21.632092+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:21.741086+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:21.741968+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:21.741968+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:21.743086+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:21.896455+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:21.941673+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:22.046462+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:22.539839+00:00", "trade", 5.43, 300.0]
["2026-09-25T14:33:22.539885+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:33:22.539885+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:22.539889+00:00", "trade", 5.43, 1100.0]
["2026-09-25T14:33:22.539893+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:33:22.539893+00:00", "trade", 5.43, 4799.0]
["2026-09-25T14:33:22.539893+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:33:22.539903+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:33:22.539905+00:00", "trade", 5.43, 317.0]
["2026-09-25T14:33:22.539914+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:33:22.540005+00:00", "trade", 5.43, 176.0]
["2026-09-25T14:33:22.540008+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:33:22.540014+00:00", "trade", 5.43, 994.0]
["2026-09-25T14:33:22.540032+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:33:22.540035+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:33:22.540050+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:33:22.540060+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:33:22.540085+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:33:22.540087+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:33:22.540090+00:00", "trade", 5.43, 124.0]
["2026-09-25T14:33:22.540090+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:33:22.540090+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:33:22.540092+00:00", "trade", 5.43, 4.0]
["2026-09-25T14:33:22.540092+00:00", "trade", 5.43, 500.0]
["2026-09-25T14:33:22.540095+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:33:22.540111+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:33:22.540113+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:33:22.540121+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:33:22.540128+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:33:22.540140+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:33:22.540150+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:33:22.540160+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:33:22.540166+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:33:22.540166+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:33:22.540175+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:33:22.540275+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:33:22.540280+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:33:22.540285+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:33:22.540316+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:33:22.540330+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:33:22.540391+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:33:22.540471+00:00", "trade", 5.43, 600.0]
["2026-09-25T14:33:22.540477+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:33:22.540477+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:33:22.540480+00:00", "trade", 5.43, 800.0]
["2026-09-25T14:33:22.540489+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:33:22.540556+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:22.540603+00:00", "trade", 5.435, 133.0]
["2026-09-25T14:33:22.540721+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:22.540857+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:22.540886+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:33:22.540947+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:22.541107+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:22.541228+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:22.541328+00:00", "trade", 5.435, 167.0]
["2026-09-25T14:33:22.541331+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:33:22.541331+00:00", "trade", 5.435, 133.0]
["2026-09-25T14:33:22.541388+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:22.541408+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:22.541428+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:22.541548+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:22.541573+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:22.542010+00:00", "trade", 5.435, 122.0]
["2026-09-25T14:33:22.542131+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:33:22.544591+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:22.552334+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:33:22.596951+00:00", "trade", 5.435, 300.0]
["2026-09-25T14:33:22.596954+00:00", "trade", 5.435, 900.0]
["2026-09-25T14:33:22.762001+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:33:22.762573+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:33:22.762630+00:00", "trade", 5.43, 212.0]
["2026-09-25T14:33:22.763060+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:22.765745+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:33:22.765935+00:00", "trade", 5.43, 88.0]
["2026-09-25T14:33:22.766578+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:22.766689+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:22.766779+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:22.767180+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:22.767981+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:23.002317+00:00", "trade", 5.4317, 25.0]
["2026-09-25T14:33:24.017787+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:24.017862+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:24.017967+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:24.018764+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:24.092529+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:24.163633+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:24.254740+00:00", "trade", 5.435, 7600.0]
["2026-09-25T14:33:24.304514+00:00", "trade", 5.43, 300.0]
["2026-09-25T14:33:24.324870+00:00", "trade", 5.435, 300.0]
["2026-09-25T14:33:24.353805+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:24.929965+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:25.232850+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:25.233376+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:25.233702+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:25.338576+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:25.534759+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:33:25.729679+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:33:25.729718+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:33:27.449166+00:00", "trade", 5.43, 615.0]
["2026-09-25T14:33:27.451347+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:27.589960+00:00", "trade", 5.4372, 5.0]
["2026-09-25T14:33:28.035664+00:00", "trade", 5.4312, 17.0]
["2026-09-25T14:33:28.037114+00:00", "trade", 5.4312, 11.0]
["2026-09-25T14:33:28.468868+00:00", "trade", 5.4309, 615.0]
["2026-09-25T14:33:28.671101+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:28.722488+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:28.953437+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:28.984350+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:28.989402+00:00", "trade", 5.435, 9.0]
["2026-09-25T14:33:29.487566+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:33:29.488248+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:29.488288+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:29.997057+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:30.796271+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:32.254144+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:33:32.851782+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:32.852974+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:35.351101+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:35.978005+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:33:36.469554+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:37.019571+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:37.448130+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:33:39.795692+00:00", "trade", 5.437, 100.0]
["2026-09-25T14:33:40.640234+00:00", "trade", 5.4363, 1.0]
["2026-09-25T14:33:42.457385+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:42.629411+00:00", "trade", 5.435, 55.0]
["2026-09-25T14:33:42.862600+00:00", "trade", 5.4317, 1.0]
["2026-09-25T14:33:42.862961+00:00", "trade", 5.4317, 1.0]
["2026-09-25T14:33:43.029520+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:43.031690+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:43.031690+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:43.353344+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:43.353790+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:43.903343+00:00", "trade", 5.4301, 25.0]
["2026-09-25T14:33:45.204383+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:45.232405+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:45.529416+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:45.529581+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:45.533776+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:45.600297+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:33:45.628381+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:33:45.694183+00:00", "trade", 5.4303, 99.0]
["2026-09-25T14:33:45.695034+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:45.695549+00:00", "trade", 5.43, 1800.0]
["2026-09-25T14:33:45.695561+00:00", "trade", 5.43, 496.0]
["2026-09-25T14:33:45.695571+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:45.696027+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:45.696297+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:45.708564+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:33:45.709474+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:45.709654+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:45.709900+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:45.732604+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:45.733040+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:45.760187+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:33:45.760766+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:45.820366+00:00", "trade", 5.4317, 99.0]
["2026-09-25T14:33:45.842164+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:45.842164+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:45.973506+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:46.097406+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:46.117233+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:46.658822+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:33:46.659467+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:46.727265+00:00", "trade", 5.4301, 99.0]
["2026-09-25T14:33:46.791846+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:33:46.845015+00:00", "trade", 5.4317, 99.0]
["2026-09-25T14:33:46.892866+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:46.911843+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:33:46.972654+00:00", "trade", 5.4333, 99.0]
["2026-09-25T14:33:47.032646+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:33:47.036267+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:47.036708+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:47.091256+00:00", "trade", 5.4317, 99.0]
["2026-09-25T14:33:47.151113+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:33:47.207428+00:00", "trade", 5.4317, 99.0]
["2026-09-25T14:33:47.358473+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:47.358934+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:47.422505+00:00", "trade", 5.435, 5.0]
["2026-09-25T14:33:47.920720+00:00", "trade", 5.4317, 1.0]
["2026-09-25T14:33:47.923381+00:00", "trade", 5.435, 1.0]
["2026-09-25T14:33:47.924864+00:00", "trade", 5.435, 1.0]
["2026-09-25T14:33:48.265278+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:48.780030+00:00", "trade", 5.435, 3900.0]
["2026-09-25T14:33:48.811386+00:00", "trade", 5.4317, 25.0]
["2026-09-25T14:33:48.893275+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:48.899125+00:00", "trade", 5.43, 400.0]
["2026-09-25T14:33:48.899154+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:48.899595+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:49.285643+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:49.285643+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:49.905957+00:00", "trade", 5.4314, 28.0]
["2026-09-25T14:33:49.908158+00:00", "trade", 5.4314, 11.0]
["2026-09-25T14:33:49.909496+00:00", "trade", 5.4314, 9.0]
["2026-09-25T14:33:49.910609+00:00", "trade", 5.4314, 4.0]
["2026-09-25T14:33:49.911454+00:00", "trade", 5.4314, 4.0]
["2026-09-25T14:33:49.912915+00:00", "trade", 5.4314, 2.0]
["2026-09-25T14:33:49.913379+00:00", "trade", 5.4314, 9.0]
["2026-09-25T14:33:49.914735+00:00", "trade", 5.4314, 5.0]
["2026-09-25T14:33:49.915595+00:00", "trade", 5.4314, 3.0]
["2026-09-25T14:33:49.917724+00:00", "trade", 5.4314, 3.0]
["2026-09-25T14:33:50.502509+00:00", "trade", 5.4302, 25.0]
["2026-09-25T14:33:51.908135+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:51.909574+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:51.947424+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:51.948907+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:51.968959+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:33:51.969992+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:52.021996+00:00", "trade", 5.4317, 99.0]
["2026-09-25T14:33:52.090141+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:33:52.122708+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:33:52.123322+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:52.141713+00:00", "trade", 5.4317, 99.0]
["2026-09-25T14:33:52.212989+00:00", "trade", 5.435, 1.0]
["2026-09-25T14:33:52.434206+00:00", "trade", 5.44, 5.0]
["2026-09-25T14:33:52.658335+00:00", "trade", 5.4301, 25.0]
["2026-09-25T14:33:52.907098+00:00", "trade", 5.435, 1.0]
["2026-09-25T14:33:53.538347+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:33:53.968805+00:00", "trade", 5.435, 1.0]
["2026-09-25T14:33:53.971277+00:00", "trade", 5.435, 1.0]
["2026-09-25T14:33:54.329584+00:00", "trade", 5.4317, 25.0]
["2026-09-25T14:33:54.536467+00:00", "trade", 5.437, 34.0]
["2026-09-25T14:33:54.904199+00:00", "trade", 5.435, 1.0]
["2026-09-25T14:33:55.797041+00:00", "trade", 5.437, 3.0]
["2026-09-25T14:33:56.892230+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:56.923926+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:56.969651+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:33:57.022090+00:00", "trade", 5.4317, 99.0]
["2026-09-25T14:33:57.087589+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:33:57.157282+00:00", "trade", 5.4302, 99.0]
["2026-09-25T14:33:57.222456+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:33:57.223062+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:57.266941+00:00", "trade", 5.4317, 99.0]
["2026-09-25T14:33:57.267953+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:57.310956+00:00", "trade", 5.435, 1.0]
["2026-09-25T14:33:57.314526+00:00", "trade", 5.435, 1.0]
["2026-09-25T14:33:58.360260+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:58.754236+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:58.933183+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:33:58.984175+00:00", "trade", 5.4317, 99.0]
["2026-09-25T14:33:58.997638+00:00", "trade", 5.435, 190.0]
["2026-09-25T14:33:58.998727+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:33:58.998797+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:58.999198+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:58.999238+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:58.999869+00:00", "trade", 5.435, 1.0]
["2026-09-25T14:33:59.000877+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:59.002476+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:59.054136+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:33:59.120164+00:00", "trade", 5.4302, 99.0]
["2026-09-25T14:33:59.178258+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:59.178333+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:59.178734+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:59.380564+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:59.496961+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:59.550872+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:33:59.740033+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:59.768852+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:33:59.974879+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:33:59.997084+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:34:00.043545+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:34:00.043692+00:00", "trade", 5.43, 300.0]
["2026-09-25T14:34:00.043830+00:00", "trade", 5.43, 300.0]
["2026-09-25T14:34:00.043854+00:00", "trade", 5.4303, 99.0]
["2026-09-25T14:34:00.043978+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:34:00.044107+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:34:00.064264+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:34:00.148067+00:00", "trade", 5.4356, 1.0]
["2026-09-25T14:34:00.355401+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:34:00.356148+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:34:00.449801+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:34:00.503352+00:00", "trade", 5.4333, 99.0]
["2026-09-25T14:34:01.784472+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:34:05.174278+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:34:05.323983+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:34:05.376340+00:00", "trade", 5.4317, 99.0]
["2026-09-25T14:34:05.438856+00:00", "trade", 5.435, 201.0]
["2026-09-25T14:34:06.118549+00:00", "trade", 5.44, 20.0]
["2026-09-25T14:34:08.737028+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:34:09.626699+00:00", "trade", 5.435, 1241.0]
["2026-09-25T14:34:09.627162+00:00", "trade", 5.435, 870.0]
["2026-09-25T14:34:09.633783+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:34:09.633811+00:00", "trade", 5.435, 300.0]
["2026-09-25T14:34:09.633813+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:34:09.633813+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:34:09.633817+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:34:09.633817+00:00", "trade", 5.435, 300.0]
["2026-09-25T14:34:09.633820+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:34:09.633841+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:34:09.633844+00:00", "trade", 5.435, 200.0]
["2026-09-25T14:34:09.633847+00:00", "trade", 5.435, 189.0]
["2026-09-25T14:34:09.633853+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:34:09.633853+00:00", "trade", 5.435, 56.0]
["2026-09-25T14:34:09.633853+00:00", "trade", 5.435, 2000.0]
["2026-09-25T14:34:09.633856+00:00", "trade", 5.435, 300.0]
["2026-09-25T14:34:09.633856+00:00", "trade", 5.435, 1000.0]
["2026-09-25T14:34:09.633859+00:00", "trade", 5.435, 71.0]
["2026-09-25T14:34:09.633859+00:00", "trade", 5.435, 191.0]
["2026-09-25T14:34:09.633862+00:00", "trade", 5.435, 619.0]
["2026-09-25T14:34:09.633880+00:00", "trade", 5.435, 1212.0]
["2026-09-25T14:34:09.633880+00:00", "trade", 5.435, 300.0]
["2026-09-25T14:34:09.633883+00:00", "trade", 5.435, 1081.0]
["2026-09-25T14:34:09.633883+00:00", "trade", 5.435, 912.0]
["2026-09-25T14:34:09.633898+00:00", "trade", 5.435, 1214.0]
["2026-09-25T14:34:09.633913+00:00", "trade", 5.435, 3000.0]
["2026-09-25T14:34:09.633919+00:00", "trade", 5.435, 788.0]
["2026-09-25T14:34:09.633922+00:00", "trade", 5.435, 2212.0]
["2026-09-25T14:34:09.633937+00:00", "trade", 5.435, 624.0]
["2026-09-25T14:34:09.633943+00:00", "trade", 5.435, 1212.0]
["2026-09-25T14:34:09.633943+00:00", "trade", 5.435, 250.0]
["2026-09-25T14:34:09.633946+00:00", "trade", 5.435, 624.0]
["2026-09-25T14:34:09.633955+00:00", "trade", 5.435, 2000.0]
["2026-09-25T14:34:09.633955+00:00", "trade", 5.435, 623.0]
["2026-09-25T14:34:09.633958+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:34:09.633958+00:00", "trade", 5.435, 1214.0]
["2026-09-25T14:34:09.633968+00:00", "trade", 5.435, 1212.0]
["2026-09-25T14:34:09.633973+00:00", "trade", 5.435, 3538.0]
["2026-09-25T14:34:09.633980+00:00", "trade", 5.435, 464.0]
["2026-09-25T14:34:09.633982+00:00", "trade", 5.44, 50.0]
["2026-09-25T14:34:09.633985+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:34:09.633991+00:00", "trade", 5.44, 2312.0]
["2026-09-25T14:34:09.634000+00:00", "trade", 5.44, 88.0]
["2026-09-25T14:34:09.634024+00:00", "trade", 5.435, 300.0]
["2026-09-25T14:34:09.634042+00:00", "trade", 5.435, 619.0]
["2026-09-25T14:34:09.634042+00:00", "trade", 5.435, 300.0]
["2026-09-25T14:34:09.634130+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:34:09.634168+00:00", "trade", 5.435, 623.0]
["2026-09-25T14:34:09.634232+00:00", "trade", 5.435, 300.0]
["2026-09-25T14:34:09.634274+00:00", "trade", 5.435, 624.0]
["2026-09-25T14:34:09.634391+00:00", "trade", 5.435, 1219.0]
["2026-09-25T14:34:09.634466+00:00", "trade", 5.435, 1800.0]
["2026-09-25T14:34:09.634466+00:00", "trade", 5.435, 300.0]
["2026-09-25T14:34:09.634469+00:00", "trade", 5.435, 200.0]
["2026-09-25T14:34:09.634490+00:00", "trade", 5.435, 216.0]
["2026-09-25T14:34:09.634508+00:00", "trade", 5.435, 215.0]
["2026-09-25T14:34:09.634523+00:00", "trade", 5.435, 49.0]
["2026-09-25T14:34:09.634534+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:34:09.634595+00:00", "trade", 5.435, 157.0]
["2026-09-25T14:34:09.634614+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:34:09.634619+00:00", "trade", 5.435, 74.0]
["2026-09-25T14:34:09.634654+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:34:09.634654+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:34:09.634659+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:34:09.634694+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:34:09.634699+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:34:09.634699+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:34:09.634734+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:34:09.634970+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:34:09.635175+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:34:09.635611+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:34:09.635666+00:00", "trade", 5.435, 50.0]
["2026-09-25T14:34:09.651008+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:34:09.659407+00:00", "trade", 5.435, 1218.0]
["2026-09-25T14:34:09.690953+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:34:09.818350+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:34:10.051085+00:00", "trade", 5.43, 1900.0]
["2026-09-25T14:34:10.296472+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:34:11.947777+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:34:12.020509+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:34:12.020629+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:34:12.080624+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:34:12.080678+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:34:12.136493+00:00", "trade", 5.4301, 99.0]
["2026-09-25T14:34:12.407810+00:00", "trade", 5.4372, 1.0]
["2026-09-25T14:34:12.408174+00:00", "trade", 5.4372, 1.0]
["2026-09-25T14:34:16.435973+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:34:17.275888+00:00", "trade", 5.4306, 1.0]
["2026-09-25T14:34:18.724772+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:34:19.006020+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:34:19.931300+00:00", "trade", 5.435, 25.0]
["2026-09-25T14:34:20.581292+00:00", "trade", 5.4337, 44.0]
["2026-09-25T14:34:20.727951+00:00", "trade", 5.435, 4.0]
["2026-09-25T14:34:20.947698+00:00", "trade", 5.4301, 25.0]
["2026-09-25T14:34:21.390557+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:34:21.419206+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:34:21.565020+00:00", "trade", 5.4337, 13.0]
["2026-09-25T14:34:21.712978+00:00", "trade", 5.4354, 1.0]
["2026-09-25T14:34:21.922607+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:34:22.052322+00:00", "trade", 5.4317, 25.0]
["2026-09-25T14:34:22.110102+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:34:22.300610+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:34:22.347383+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:34:22.400240+00:00", "trade", 5.4303, 99.0]
["2026-09-25T14:34:23.705618+00:00", "trade", 5.435, 25.0]
["2026-09-25T14:34:24.059305+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:34:24.119949+00:00", "trade", 5.4344, 100.0]
["2026-09-25T14:34:24.130964+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:34:24.498905+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:34:24.518907+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:34:24.519403+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:34:24.785481+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:34:25.610767+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:34:25.788384+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:34:25.843445+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:34:26.022736+00:00", "trade", 5.435, 156.0]
["2026-09-25T14:34:26.023658+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:34:26.342663+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:34:26.343684+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:34:26.344165+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:34:26.395797+00:00", "trade", 5.435, 99.0]
["2026-09-25T14:34:26.396419+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:34:26.421718+00:00", "trade", 5.4312, 1.0]
["2026-09-25T14:34:26.473958+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:34:26.558740+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:34:26.564634+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:34:26.714434+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:34:26.763422+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:34:26.765369+00:00", "trade", 5.4333, 99.0]
["2026-09-25T14:34:26.869574+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:34:26.881181+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:34:27.069960+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:34:27.070441+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:34:27.181520+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:34:27.282189+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:34:27.945791+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:34:27.946523+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:34:27.958854+00:00", "trade", 5.4301, 20.0]
["2026-09-25T14:34:28.502585+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:34:28.820691+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:34:29.506791+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:34:29.546726+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:34:29.933651+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:34:29.997106+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:34:30.215068+00:00", "trade", 5.4301, 25.0]
["2026-09-25T14:34:30.322540+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:34:31.458069+00:00", "trade", 5.4317, 25.0]
["2026-09-25T14:34:31.850752+00:00", "trade", 5.435, 1.0]
["2026-09-25T14:34:31.850809+00:00", "trade", 5.435, 2.0]
["2026-09-25T14:34:32.563536+00:00", "trade", 5.4317, 1.0]
["2026-09-25T14:34:33.183083+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:34:34.037591+00:00", "trade", 5.4317, 25.0]
["2026-09-25T14:34:34.982951+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:34:35.353136+00:00", "trade", 5.44, 20.0]
["2026-09-25T14:34:36.188913+00:00", "trade", 5.435, 25.0]
["2026-09-25T14:34:36.188919+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:34:36.634921+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:34:38.315952+00:00", "trade", 5.44, 5.0]
["2026-09-25T14:34:38.863713+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:34:39.735066+00:00", "trade", 5.4344, 2.0]
["2026-09-25T14:34:39.737141+00:00", "trade", 5.4344, 26.0]
["2026-09-25T14:34:40.783087+00:00", "trade", 5.435, 121.0]
["2026-09-25T14:34:41.357449+00:00", "trade", 5.435, 25.0]
["2026-09-25T14:34:41.357473+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:34:42.726251+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:34:43.056427+00:00", "trade", 5.4301, 25.0]
["2026-09-25T14:34:43.984056+00:00", "trade", 5.4368, 258.0]
["2026-09-25T14:34:44.706728+00:00", "trade", 5.4329, 23.0]
["2026-09-25T14:34:46.362294+00:00", "trade", 5.4344, 1.0]
["2026-09-25T14:34:47.168721+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:34:47.837991+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:34:49.112508+00:00", "trade", 5.435, 200.0]
["2026-09-25T14:34:50.754927+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:34:51.055221+00:00", "trade", 5.4347, 200.0]
["2026-09-25T14:34:53.122087+00:00", "trade", 5.435, 5.0]
["2026-09-25T14:34:53.123193+00:00", "trade", 5.435, 4.0]
["2026-09-25T14:34:56.719007+00:00", "trade", 5.44, 37.0]
["2026-09-25T14:34:56.723115+00:00", "trade", 5.435, 1.0]
["2026-09-25T14:34:56.986814+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:34:57.009058+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:34:57.205993+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:34:57.206706+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:34:57.206959+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:34:59.301515+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:34:59.301957+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:34:59.398059+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:34:59.398925+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:34:59.932191+00:00", "trade", 5.44, 20.0]
["2026-09-25T14:34:59.997139+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:02.735796+00:00", "trade", 5.4375, 100.0]
["2026-09-25T14:35:03.849878+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:35:04.131575+00:00", "trade", 5.4301, 25.0]
["2026-09-25T14:35:04.434353+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:35:04.434356+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:35:04.435261+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:04.435306+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:04.435336+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:04.435336+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:04.436183+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:04.437266+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:04.437667+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:05.848512+00:00", "trade", 5.4328, 18.0]
["2026-09-25T14:35:09.536765+00:00", "trade", 5.4317, 25.0]
["2026-09-25T14:35:10.200611+00:00", "trade", 5.433, 1.0]
["2026-09-25T14:35:10.203047+00:00", "trade", 5.4327, 8.0]
["2026-09-25T14:35:10.206090+00:00", "trade", 5.433, 352.0]
["2026-09-25T14:35:10.413012+00:00", "trade", 5.4301, 5000.0]
["2026-09-25T14:35:10.844131+00:00", "trade", 5.435, 20.0]
["2026-09-25T14:35:10.844158+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:35:10.844255+00:00", "trade", 5.435, 5.0]
["2026-09-25T14:35:11.179296+00:00", "trade", 5.44, 20.0]
["2026-09-25T14:35:11.297655+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:11.298577+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:11.299054+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:11.673394+00:00", "trade", 5.4338, 1.0]
["2026-09-25T14:35:11.735675+00:00", "trade", 5.435, 25.0]
["2026-09-25T14:35:12.212245+00:00", "trade", 5.4317, 25.0]
["2026-09-25T14:35:14.335299+00:00", "trade", 5.4318, 1.0]
["2026-09-25T14:35:15.229615+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:15.230377+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:15.230813+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:15.231614+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:15.313581+00:00", "trade", 5.435, 5.0]
["2026-09-25T14:35:15.415442+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:35:16.300585+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:16.301923+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:16.932190+00:00", "trade", 5.435, 91.0]
["2026-09-25T14:35:16.933970+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:16.935008+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:20.572705+00:00", "trade", 5.4335, 166.0]
["2026-09-25T14:35:21.051367+00:00", "trade", 5.4376, 100.0]
["2026-09-25T14:35:23.045575+00:00", "trade", 5.435, 200.0]
["2026-09-25T14:35:25.288266+00:00", "trade", 5.435, 288.0]
["2026-09-25T14:35:27.545292+00:00", "trade", 5.44, 2.0]
["2026-09-25T14:35:27.546848+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:27.547975+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:28.303658+00:00", "trade", 5.435, 2.0]
["2026-09-25T14:35:28.360956+00:00", "trade", 5.435, 31.0]
["2026-09-25T14:35:29.997156+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:30.942869+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:30.943465+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:31.973435+00:00", "trade", 5.4329, 1.0]
["2026-09-25T14:35:32.870189+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:32.893995+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:32.955488+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:35:32.955817+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:32.956093+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:32.956113+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:32.956123+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:32.956123+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:32.956148+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:32.956153+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:32.956293+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:32.956614+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:33.035637+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:33.469019+00:00", "trade", 5.4351, 10.0]
["2026-09-25T14:35:33.469380+00:00", "trade", 5.4351, 1.0]
["2026-09-25T14:35:33.916377+00:00", "trade", 5.4375, 200.0]
["2026-09-25T14:35:33.917700+00:00", "trade", 5.44, 15.0]
["2026-09-25T14:35:33.955891+00:00", "trade", 5.44, 72.0]
["2026-09-25T14:35:33.955906+00:00", "trade", 5.44, 72.0]
["2026-09-25T14:35:33.956180+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:33.956215+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:33.956450+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:33.956490+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:33.956555+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:33.956555+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:33.956555+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:33.956580+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:33.956741+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:33.956931+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:34.031965+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:34.038079+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:34.956347+00:00", "trade", 5.44, 615.0]
["2026-09-25T14:35:34.956617+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:34.956617+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:34.956908+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:34.956983+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:34.957028+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:34.957028+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:34.957424+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:35.042686+00:00", "trade", 5.44, 20.0]
["2026-09-25T14:35:35.042695+00:00", "trade", 5.435, 20.0]
["2026-09-25T14:35:35.042734+00:00", "trade", 5.435, 15.0]
["2026-09-25T14:35:35.042758+00:00", "trade", 5.44, 15.0]
["2026-09-25T14:35:35.042773+00:00", "trade", 5.44, 20.0]
["2026-09-25T14:35:35.042782+00:00", "trade", 5.435, 20.0]
["2026-09-25T14:35:35.042797+00:00", "trade", 5.44, 20.0]
["2026-09-25T14:35:35.042809+00:00", "trade", 5.435, 20.0]
["2026-09-25T14:35:35.042977+00:00", "trade", 5.435, 3825.0]
["2026-09-25T14:35:35.043561+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:35:35.043651+00:00", "trade", 5.44, 114.0]
["2026-09-25T14:35:35.043714+00:00", "trade", 5.44, 78.0]
["2026-09-25T14:35:35.045082+00:00", "trade", 5.435, 400.0]
["2026-09-25T14:35:36.134518+00:00", "trade", 5.435, 8.0]
["2026-09-25T14:35:37.038214+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:37.038214+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:37.038650+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:38.482973+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:38.483650+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:38.484091+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:38.486812+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:38.976040+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:38.976531+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:39.003224+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:39.003740+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:39.008211+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:39.300315+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:39.301117+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:41.176730+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:41.178288+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:41.179526+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:41.179566+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:41.216259+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:41.500969+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:35:41.500972+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:35:41.500996+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:35:41.501552+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:41.501552+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:41.501592+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:41.501622+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:41.501632+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:41.501667+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:41.502033+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:41.502033+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:41.502514+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:41.504313+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:41.504794+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:41.504875+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:41.506353+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:41.849618+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:35:41.849660+00:00", "trade", 5.44, 1000.0]
["2026-09-25T14:35:41.849672+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:35:41.849920+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:41.850301+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:41.850366+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:41.850506+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:41.850506+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:41.850541+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:41.850862+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:43.542297+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:46.046738+00:00", "trade", 5.435, 3800.0]
["2026-09-25T14:35:46.360708+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:35:46.360982+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:35:46.361002+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:35:46.361331+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:46.361893+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:46.362173+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:46.363331+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:47.154465+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:35:50.195115+00:00", "trade", 5.4346, 9.0]
["2026-09-25T14:35:50.197108+00:00", "trade", 5.4346, 3.0]
["2026-09-25T14:35:50.198317+00:00", "trade", 5.4346, 1.0]
["2026-09-25T14:35:50.348975+00:00", "trade", 5.44, 12.0]
["2026-09-25T14:35:50.348975+00:00", "trade", 5.44, 6.0]
["2026-09-25T14:35:50.348975+00:00", "trade", 5.44, 26.0]
["2026-09-25T14:35:50.349750+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:50.351148+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:51.573589+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:51.574180+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:51.574701+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:51.574777+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:51.622415+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:51.762723+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:52.926083+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:53.002677+00:00", "trade", 5.435, 300.0]
["2026-09-25T14:35:53.003131+00:00", "trade", 5.435, 300.0]
["2026-09-25T14:35:53.003459+00:00", "trade", 5.435, 300.0]
["2026-09-25T14:35:53.003492+00:00", "trade", 5.435, 370.0]
["2026-09-25T14:35:53.003612+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:53.003745+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:35:53.003893+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:53.004369+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:53.968886+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:53.969213+00:00", "trade", 5.44, 96.0]
["2026-09-25T14:35:53.969748+00:00", "trade", 5.44, 4.0]
["2026-09-25T14:35:53.969793+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:53.970084+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:54.075635+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:55.083421+00:00", "trade", 5.435, 9.0]
["2026-09-25T14:35:55.370519+00:00", "trade", 5.435, 300.0]
["2026-09-25T14:35:55.517469+00:00", "trade", 5.433, 1.0]
["2026-09-25T14:35:55.886543+00:00", "trade", 5.435, 1.0]
["2026-09-25T14:35:55.889159+00:00", "trade", 5.435, 1.0]
["2026-09-25T14:35:55.893417+00:00", "trade", 5.435, 1.0]
["2026-09-25T14:35:56.093034+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:35:56.093034+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:35:56.093705+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:35:56.094017+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:56.094097+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:56.094337+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:56.094894+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:56.095134+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:56.096016+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:56.096458+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:56.112862+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:56.189739+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:56.363783+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:56.364986+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:56.567642+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:56.757398+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:57.315133+00:00", "trade", 5.4374, 100.0]
["2026-09-25T14:35:58.646322+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:58.647485+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:58.647565+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:58.661729+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:58.666450+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:58.666450+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:59.011144+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:35:59.268274+00:00", "trade", 5.435, 2000.0]
["2026-09-25T14:35:59.561507+00:00", "trade", 5.435, 500.0]
["2026-09-25T14:35:59.997173+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:36:00.241082+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:36:00.425135+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:36:00.789170+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:36:01.241976+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:36:01.261941+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:36:01.359186+00:00", "trade", 5.44, 3800.0]
["2026-09-25T14:36:01.359801+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:36:01.360207+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:36:01.379195+00:00", "trade", 5.435, 5.0]
["2026-09-25T14:36:02.009059+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:36:02.088358+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:36:02.297234+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:36:02.298432+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:36:02.311784+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:36:02.312716+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:36:02.312716+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:36:02.312756+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:36:02.312756+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:36:02.313037+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:36:02.313187+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:36:02.314275+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:36:02.364253+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:36:02.464835+00:00", "trade", 5.435, 182.0]
["2026-09-25T14:36:02.468537+00:00", "trade", 5.435, 170.0]
["2026-09-25T14:36:02.991098+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:36:02.991258+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:36:03.069738+00:00", "trade", 5.435, 4000.0]
["2026-09-25T14:36:03.312843+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:36:03.561767+00:00", "trade", 5.435, 46.0]
["2026-09-25T14:36:03.563564+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:36:03.564706+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:36:04.488246+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:36:04.489955+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:36:04.489985+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:36:04.490582+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:36:04.494145+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:36:04.496185+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:36:04.544264+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:36:05.143454+00:00", "trade", 5.435, 144.0]
["2026-09-25T14:36:06.221363+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:36:06.222388+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:36:06.223149+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:36:06.224227+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:36:06.667230+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:36:06.667891+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:36:07.071305+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:36:07.077552+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:36:07.230582+00:00", "trade", 5.435, 200.0]
["2026-09-25T14:36:10.429549+00:00", "trade", 5.435, 231.0]
["2026-09-25T14:36:10.722093+00:00", "trade", 5.4335, 500.0]
["2026-09-25T14:36:11.657190+00:00", "trade", 5.435, 1300.0]
["2026-09-25T14:36:11.961759+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:36:11.962316+00:00", "trade", 5.43, 66.0]
["2026-09-25T14:36:11.962376+00:00", "trade", 5.43, 60.0]
["2026-09-25T14:36:11.962457+00:00", "trade", 5.43, 174.0]
["2026-09-25T14:36:12.783165+00:00", "trade", 5.435, 9.0]
["2026-09-25T14:36:12.955841+00:00", "trade", 5.4373, 100.0]
["2026-09-25T14:36:13.653323+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:36:13.654641+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:36:13.655122+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:36:13.655804+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:36:14.264464+00:00", "trade", 5.435, 6.0]
["2026-09-25T14:36:14.331818+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:36:15.584192+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:36:15.584210+00:00", "trade", 5.435, 20.0]
["2026-09-25T14:36:15.584219+00:00", "trade", 5.435, 20.0]
["2026-09-25T14:36:15.584228+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:36:15.584261+00:00", "trade", 5.435, 20.0]
["2026-09-25T14:36:15.584268+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:36:15.584430+00:00", "trade", 5.435, 3940.0]
["2026-09-25T14:36:15.767529+00:00", "trade", 5.44, 20.0]
["2026-09-25T14:36:16.960654+00:00", "trade", 5.43, 5.0]
["2026-09-25T14:36:17.053223+00:00", "trade", 5.4335, 1.0]
["2026-09-25T14:36:17.183793+00:00", "trade", 5.4399, 3.0]
["2026-09-25T14:36:17.201277+00:00", "trade", 5.435, 200.0]
["2026-09-25T14:36:25.356544+00:00", "trade", 5.43, 500.0]
["2026-09-25T14:36:25.952738+00:00", "trade", 5.44, 20.0]
["2026-09-25T14:36:26.538217+00:00", "trade", 5.44, 5.0]
["2026-09-25T14:36:27.317958+00:00", "trade", 5.4372, 4.0]
["2026-09-25T14:36:27.318325+00:00", "trade", 5.4372, 1.0]
["2026-09-25T14:36:27.332137+00:00", "trade", 5.435, 200.0]
["2026-09-25T14:36:28.572603+00:00", "trade", 5.435, 9.0]
["2026-09-25T14:36:29.313041+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:36:29.997185+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:36:32.336715+00:00", "trade", 5.435, 11.0]
["2026-09-25T14:36:33.628732+00:00", "trade", 5.4352, 53.0]
["2026-09-25T14:36:33.711074+00:00", "trade", 5.435, 1.0]
["2026-09-25T14:36:34.755531+00:00", "trade", 5.4359, 1.0]
["2026-09-25T14:36:35.600903+00:00", "trade", 5.43, 5.0]
["2026-09-25T14:36:36.327613+00:00", "trade", 5.4372, 300.0]
["2026-09-25T14:36:37.726857+00:00", "trade", 5.4336, 1000.0]
["2026-09-25T14:36:37.814031+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:36:38.195836+00:00", "trade", 5.44, 20.0]
["2026-09-25T14:36:38.285221+00:00", "trade", 5.435, 1.0]
["2026-09-25T14:36:39.138563+00:00", "trade", 5.435, 1.0]
["2026-09-25T14:36:39.160231+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:36:39.605608+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:36:40.130806+00:00", "trade", 5.4383, 2.0]
["2026-09-25T14:36:40.368643+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:36:40.483361+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:36:40.606242+00:00", "trade", 5.435, 44.0]
["2026-09-25T14:36:42.677195+00:00", "trade", 5.43, 600.0]
["2026-09-25T14:36:42.727712+00:00", "trade", 5.4351, 23.0]
["2026-09-25T14:36:43.155418+00:00", "trade", 5.4356, 15.0]
["2026-09-25T14:36:43.157066+00:00", "trade", 5.4356, 1.0]
["2026-09-25T14:36:44.362328+00:00", "trade", 5.435, 9.0]
["2026-09-25T14:36:44.765622+00:00", "trade", 5.4323, 22.0]
["2026-09-25T14:36:44.844758+00:00", "trade", 5.435, 1000.0]
["2026-09-25T14:36:45.381428+00:00", "trade", 5.44, 5.0]
["2026-09-25T14:36:45.576460+00:00", "trade", 5.435, 10.0]
["2026-09-25T14:36:47.022862+00:00", "trade", 5.44, 500.0]
["2026-09-25T14:36:47.023890+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:36:47.023895+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:36:47.024411+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:36:47.050077+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:36:48.326742+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:36:48.327673+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:36:48.327704+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:36:48.327744+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:36:48.327744+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:36:48.331934+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:36:48.332555+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:36:48.351841+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:36:48.355208+00:00", "trade", 5.435, 5.0]
["2026-09-25T14:36:48.356161+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:36:48.356161+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:36:48.356803+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:36:48.357439+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:36:48.857408+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:36:48.857410+00:00", "trade", 5.44, 5.0]
["2026-09-25T14:36:48.857883+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:36:48.857883+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:36:48.857924+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:36:49.087920+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:36:49.088386+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:36:49.092105+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:36:49.097197+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:36:50.294926+00:00", "trade", 5.4336, 1.0]
["2026-09-25T14:36:50.537069+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:36:50.537120+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:36:50.541715+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:36:51.004305+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:36:51.045718+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:36:55.893911+00:00", "trade", 5.43, 5.0]
["2026-09-25T14:36:56.649219+00:00", "trade", 5.4337, 5.0]
["2026-09-25T14:36:57.287973+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:36:57.289486+00:00", "trade", 5.435, 2.0]
["2026-09-25T14:36:57.409991+00:00", "trade", 5.435, 300.0]
["2026-09-25T14:36:58.582842+00:00", "trade", 5.4352, 553.0]
["2026-09-25T14:36:58.586360+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:36:58.586910+00:00", "trade", 5.43, 65.0]
["2026-09-25T14:36:58.586970+00:00", "trade", 5.43, 60.0]
["2026-09-25T14:36:58.587030+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:36:58.587156+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:36:58.588826+00:00", "trade", 5.43, 75.0]
["2026-09-25T14:36:59.059417+00:00", "trade", 5.435, 1.0]
["2026-09-25T14:36:59.536149+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:36:59.580775+00:00", "trade", 5.4386, 6.0]
["2026-09-25T14:36:59.762214+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:36:59.762921+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:36:59.763147+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:36:59.794610+00:00", "trade", 5.4386, 1.0]
["2026-09-25T14:36:59.997207+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:00.151535+00:00", "trade", 5.435, 10.0]
["2026-09-25T14:37:00.734705+00:00", "trade", 5.4337, 100.0]
["2026-09-25T14:37:00.816577+00:00", "trade", 5.43, 600.0]
["2026-09-25T14:37:02.886462+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:37:03.242698+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:37:04.428807+00:00", "trade", 5.435, 200.0]
["2026-09-25T14:37:05.236782+00:00", "trade", 5.44, 5.0]
["2026-09-25T14:37:05.768575+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:37:05.799756+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:37:08.814700+00:00", "trade", 5.435, 24.0]
["2026-09-25T14:37:08.933988+00:00", "trade", 5.435, 10.0]
["2026-09-25T14:37:09.111939+00:00", "trade", 5.4364, 10.0]
["2026-09-25T14:37:10.033013+00:00", "trade", 5.435, 1.0]
["2026-09-25T14:37:11.772857+00:00", "trade", 5.435, 175.0]
["2026-09-25T14:37:11.803347+00:00", "trade", 5.435, 300.0]
["2026-09-25T14:37:13.317394+00:00", "trade", 5.43, 400.0]
["2026-09-25T14:37:13.326683+00:00", "trade", 5.43, 4000.0]
["2026-09-25T14:37:13.349757+00:00", "trade", 5.4335, 1.0]
["2026-09-25T14:37:13.371492+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:13.371492+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:13.371973+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:13.477558+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:37:14.915064+00:00", "trade", 5.44, 85.0]
["2026-09-25T14:37:14.922305+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:37:15.800760+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:15.940952+00:00", "trade", 5.435, 10.0]
["2026-09-25T14:37:16.031930+00:00", "trade", 5.43, 5.0]
["2026-09-25T14:37:19.073032+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:19.598563+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:37:19.598593+00:00", "trade", 5.435, 20.0]
["2026-09-25T14:37:19.598689+00:00", "trade", 5.435, 5.0]
["2026-09-25T14:37:19.967371+00:00", "trade", 5.44, 20.0]
["2026-09-25T14:37:20.032898+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:21.195234+00:00", "trade", 5.4325, 10.0]
["2026-09-25T14:37:21.418731+00:00", "trade", 5.4301, 25.0]
["2026-09-25T14:37:21.669352+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:21.669427+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:21.742531+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:22.512719+00:00", "trade", 5.4325, 100.0]
["2026-09-25T14:37:22.677819+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:22.724405+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:23.150529+00:00", "trade", 5.4351, 4.0]
["2026-09-25T14:37:23.152634+00:00", "trade", 5.435, 1.0]
["2026-09-25T14:37:24.157896+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:24.629459+00:00", "trade", 5.435, 400.0]
["2026-09-25T14:37:24.664805+00:00", "trade", 5.435, 5.0]
["2026-09-25T14:37:24.751648+00:00", "trade", 5.44, 5.0]
["2026-09-25T14:37:25.858302+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:25.858322+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:25.858323+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:37:25.858329+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:37:25.858329+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:37:25.858332+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:37:25.858733+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:25.859230+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:25.859535+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:25.859991+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:25.860272+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:25.866831+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:37:26.004961+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:26.005638+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:26.077609+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:26.079608+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:26.115153+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:26.225570+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:26.229745+00:00", "trade", 5.435, 1.0]
["2026-09-25T14:37:26.506638+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:26.753911+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:26.773207+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:26.875239+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:26.875475+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:27.175578+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:27.417418+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:28.206084+00:00", "trade", 5.44, 15.0]
["2026-09-25T14:37:28.334758+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:28.788457+00:00", "trade", 5.435, 4.0]
["2026-09-25T14:37:28.788640+00:00", "trade", 5.435, 384.0]
["2026-09-25T14:37:29.123372+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:29.997234+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:30.635741+00:00", "trade", 5.4363, 200.0]
["2026-09-25T14:37:30.712148+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:31.099052+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:31.730707+00:00", "trade", 5.435, 10.0]
["2026-09-25T14:37:31.915956+00:00", "trade", 5.43, 400.0]
["2026-09-25T14:37:31.916019+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:31.916460+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:33.469704+00:00", "trade", 5.4351, 23.0]
["2026-09-25T14:37:36.265786+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:36.266262+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:36.266734+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:36.384198+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:36.695342+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:37.069429+00:00", "trade", 5.435, 200.0]
["2026-09-25T14:37:37.069486+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:37.070925+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:38.047546+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:38.737155+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:38.793865+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:38.910512+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:40.135432+00:00", "trade", 5.43, 10.0]
["2026-09-25T14:37:40.167439+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:40.178079+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:40.396548+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:40.454972+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:40.768543+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:41.115912+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:37:41.116319+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:41.116589+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:37:41.117503+00:00", "trade", 5.435, 130.0]
["2026-09-25T14:37:41.935393+00:00", "trade", 5.4363, 100.0]
["2026-09-25T14:37:42.444355+00:00", "trade", 5.435, 7.0]
["2026-09-25T14:37:42.506994+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:37:42.750877+00:00", "trade", 5.44, 20.0]
["2026-09-25T14:37:43.713515+00:00", "trade", 5.435, 48.0]
["2026-09-25T14:37:46.606541+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:37:46.606552+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:46.606828+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:46.607133+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:46.607619+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:47.244922+00:00", "trade", 5.4363, 100.0]
["2026-09-25T14:37:47.520085+00:00", "trade", 5.435, 10.0]
["2026-09-25T14:37:47.716094+00:00", "trade", 5.43, 500.0]
["2026-09-25T14:37:47.716695+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:47.754826+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:48.370654+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:48.909215+00:00", "trade", 5.44, 5.0]
["2026-09-25T14:37:48.910247+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:49.309373+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:37:49.357040+00:00", "trade", 5.435, 200.0]
["2026-09-25T14:37:49.358086+00:00", "trade", 5.4336, 1.0]
["2026-09-25T14:37:49.578516+00:00", "trade", 5.44, 20.0]
["2026-09-25T14:37:49.645302+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:37:50.167679+00:00", "trade", 5.4336, 100.0]
["2026-09-25T14:37:50.554499+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:50.652233+00:00", "trade", 5.435, 14.0]
["2026-09-25T14:37:50.922785+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:51.560514+00:00", "trade", 5.4363, 200.0]
["2026-09-25T14:37:53.586510+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:53.606523+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:54.008664+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:54.009300+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:54.009541+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:54.228531+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:56.121991+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:56.131333+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:56.132010+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:57.030680+00:00", "trade", 5.44, 2.0]
["2026-09-25T14:37:57.089064+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:57.255976+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:57.467624+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:57.501502+00:00", "trade", 5.44, 5.0]
["2026-09-25T14:37:58.511685+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:58.512166+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:58.614830+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:59.269702+00:00", "trade", 5.4345, 24.0]
["2026-09-25T14:37:59.582149+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:59.582590+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:37:59.898289+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:37:59.997261+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:38:00.030976+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:38:00.117366+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:38:00.156800+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:38:00.295865+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:38:00.301383+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:38:00.538251+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:38:01.016979+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:38:01.663391+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:38:01.679415+00:00", "trade", 5.435, 12.0]
["2026-09-25T14:38:01.756662+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:38:01.757158+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:38:02.892226+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:38:03.309478+00:00", "trade", 5.435, 10.0]
["2026-09-25T14:38:03.589532+00:00", "trade", 5.435, 400.0]
["2026-09-25T14:38:03.733490+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:38:03.734097+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:38:03.796173+00:00", "trade", 5.43, 600.0]
["2026-09-25T14:38:03.796761+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:38:03.797207+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:38:03.797562+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:38:03.828852+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:38:04.062828+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:38:04.085737+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:38:05.036883+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:38:05.120191+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:38:05.149218+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:38:05.149272+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:38:05.149470+00:00", "trade", 5.44, 200.0]
["2026-09-25T14:38:05.149901+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:38:05.150968+00:00", "trade", 5.44, 21.0]
["2026-09-25T14:38:05.151040+00:00", "trade", 5.44, 73.0]
["2026-09-25T14:38:05.151756+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:38:05.152377+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:38:05.152523+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:38:05.152789+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:38:05.152790+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:38:05.152798+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:38:05.152813+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:38:05.152878+00:00", "trade", 5.44, 200.0]
["2026-09-25T14:38:05.152882+00:00", "trade", 5.44, 200.0]
["2026-09-25T14:38:05.152882+00:00", "trade", 5.44, 1100.0]
["2026-09-25T14:38:05.152887+00:00", "trade", 5.44, 61.0]
["2026-09-25T14:38:05.152887+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:38:05.152887+00:00", "trade", 5.44, 40.0]
["2026-09-25T14:38:05.152892+00:00", "trade", 5.44, 1000.0]
["2026-09-25T14:38:05.152892+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:38:05.152896+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:38:05.152896+00:00", "trade", 5.44, 200.0]
["2026-09-25T14:38:05.152899+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:38:05.152899+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:38:05.152908+00:00", "trade", 5.44, 200.0]
["2026-09-25T14:38:05.152908+00:00", "trade", 5.44, 24.0]
["2026-09-25T14:38:05.152923+00:00", "trade", 5.44, 76.0]
["2026-09-25T14:38:05.152926+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:38:05.152929+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:38:05.152932+00:00", "trade", 5.44, 1.0]
["2026-09-25T14:38:05.152933+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:38:05.152935+00:00", "trade", 5.44, 1000.0]
["2026-09-25T14:38:05.152935+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:38:05.152938+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:38:05.152938+00:00", "trade", 5.44, 200.0]
["2026-09-25T14:38:05.152943+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:38:05.152962+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:38:05.152971+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:38:05.152974+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:38:05.152974+00:00", "trade", 5.44, 200.0]
["2026-09-25T14:38:05.153010+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:38:05.153016+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:38:05.153016+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:38:05.153049+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:38:05.153052+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:38:05.153055+00:00", "trade", 5.44, 400.0]
["2026-09-25T14:38:05.153067+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:38:05.153067+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:38:05.153091+00:00", "trade", 5.44, 741.0]
["2026-09-25T14:38:05.153134+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:38:05.153154+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:38:05.153164+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:38:05.153194+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:38:05.153205+00:00", "trade", 5.44, 200.0]
["2026-09-25T14:38:05.153209+00:00", "trade", 5.44, 300.0]
["2026-09-25T14:38:05.153264+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:38:05.153294+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:38:05.153294+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:38:05.153325+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:38:05.153480+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:05.153490+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:05.153535+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:05.153561+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:05.153565+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:05.153565+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:05.153570+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:05.153570+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:05.153570+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:05.153640+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:05.153650+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:05.153801+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:05.153946+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:05.153956+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:05.154131+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:05.154272+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:05.154622+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:05.154968+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:05.154988+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:05.155018+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:05.155307+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:38:05.155374+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:05.155545+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:05.155595+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:05.155760+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:05.155881+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:05.156036+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:05.156065+00:00", "trade", 5.44, 24.0]
["2026-09-25T14:38:05.156161+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:05.156312+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:05.156312+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:05.157119+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:05.157454+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:05.157554+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:05.157668+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:38:05.158116+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:05.158171+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:05.158196+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:05.158236+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:05.158411+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:38:05.158474+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:38:05.158492+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:05.158507+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:05.158557+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:05.159184+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:38:05.159186+00:00", "trade", 5.44, 191.0]
["2026-09-25T14:38:05.159198+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:38:05.160246+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:05.160261+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:05.160527+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:05.161766+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:38:05.161809+00:00", "trade", 5.445, 900.0]
["2026-09-25T14:38:05.164073+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:38:05.167558+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:05.167633+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:05.167663+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:05.168080+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:05.172214+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:05.172720+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:05.172726+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:05.173326+00:00", "trade", 5.44, 200.0]
["2026-09-25T14:38:05.173362+00:00", "trade", 5.44, 300.0]
["2026-09-25T14:38:05.173666+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:38:05.173666+00:00", "trade", 5.445, 38.0]
["2026-09-25T14:38:05.174024+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:05.174192+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:38:05.179079+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:38:05.179151+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:38:05.179674+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:38:05.179687+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:05.179824+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:38:05.179868+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:05.179877+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:05.180088+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:05.181406+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:05.182108+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:05.186145+00:00", "trade", 5.44, 600.0]
["2026-09-25T14:38:05.190410+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:38:05.196406+00:00", "trade", 5.445, 400.0]
["2026-09-25T14:38:05.337420+00:00", "trade", 5.45, 5.0]
["2026-09-25T14:38:05.337426+00:00", "trade", 5.445, 5.0]
["2026-09-25T14:38:05.429078+00:00", "trade", 5.44, 600.0]
["2026-09-25T14:38:06.211417+00:00", "trade", 5.445, 74.0]
["2026-09-25T14:38:06.213976+00:00", "trade", 5.445, 1.0]
["2026-09-25T14:38:06.626617+00:00", "trade", 5.445, 200.0]
["2026-09-25T14:38:06.626695+00:00", "trade", 5.445, 136.0]
["2026-09-25T14:38:06.626704+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:38:06.627909+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:09.249498+00:00", "trade", 5.445, 200.0]
["2026-09-25T14:38:09.252749+00:00", "trade", 5.445, 300.0]
["2026-09-25T14:38:09.253855+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:09.415944+00:00", "trade", 5.4362, 2.0]
["2026-09-25T14:38:09.825207+00:00", "trade", 5.445, 300.0]
["2026-09-25T14:38:09.825905+00:00", "trade", 5.445, 300.0]
["2026-09-25T14:38:09.826137+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:38:09.826967+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:09.902744+00:00", "trade", 5.445, 300.0]
["2026-09-25T14:38:09.925138+00:00", "trade", 5.445, 200.0]
["2026-09-25T14:38:09.953898+00:00", "trade", 5.445, 200.0]
["2026-09-25T14:38:09.986115+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:09.986611+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:10.245070+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:10.245303+00:00", "trade", 5.445, 131.0]
["2026-09-25T14:38:10.245416+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:10.245417+00:00", "trade", 5.445, 136.0]
["2026-09-25T14:38:10.245501+00:00", "trade", 5.445, 133.0]
["2026-09-25T14:38:10.512028+00:00", "trade", 5.445, 14.0]
["2026-09-25T14:38:11.274959+00:00", "trade", 5.4381, 1.0]
["2026-09-25T14:38:11.755447+00:00", "trade", 5.4348, 1.0]
["2026-09-25T14:38:12.228627+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:38:12.758153+00:00", "trade", 5.445, 200.0]
["2026-09-25T14:38:13.208702+00:00", "trade", 5.44, 20.0]
["2026-09-25T14:38:15.301262+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:15.301302+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:15.301591+00:00", "trade", 5.445, 700.0]
["2026-09-25T14:38:15.301738+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:15.302179+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:15.302460+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:15.302460+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:15.302860+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:15.303938+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:15.304499+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:15.355636+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:15.356197+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:15.817582+00:00", "trade", 5.4462, 4980.0]
["2026-09-25T14:38:17.590550+00:00", "trade", 5.4428, 100.0]
["2026-09-25T14:38:18.102960+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:18.103592+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:18.104048+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:18.281193+00:00", "trade", 5.44, 20.0]
["2026-09-25T14:38:20.011679+00:00", "trade", 5.44, 50.0]
["2026-09-25T14:38:20.014644+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:38:22.499314+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:38:23.013957+00:00", "trade", 5.45, 25.0]
["2026-09-25T14:38:23.856551+00:00", "trade", 5.45, 20.0]
["2026-09-25T14:38:24.020173+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:24.020178+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:24.020213+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:24.020213+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:24.020654+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:24.774107+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:38:24.774107+00:00", "trade", 5.445, 300.0]
["2026-09-25T14:38:24.774541+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:24.964263+00:00", "trade", 5.445, 131.0]
["2026-09-25T14:38:24.964348+00:00", "trade", 5.445, 136.0]
["2026-09-25T14:38:24.964432+00:00", "trade", 5.445, 133.0]
["2026-09-25T14:38:25.496811+00:00", "trade", 5.44, 20.0]
["2026-09-25T14:38:25.496877+00:00", "trade", 5.44, 10.0]
["2026-09-25T14:38:25.497433+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:26.049796+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:26.876394+00:00", "trade", 5.4416, 31.0]
["2026-09-25T14:38:27.313774+00:00", "trade", 5.44, 200.0]
["2026-09-25T14:38:27.313979+00:00", "trade", 5.44, 1300.0]
["2026-09-25T14:38:27.314084+00:00", "trade", 5.44, 667.0]
["2026-09-25T14:38:27.314144+00:00", "trade", 5.44, 333.0]
["2026-09-25T14:38:27.314219+00:00", "trade", 5.44, 400.0]
["2026-09-25T14:38:27.315008+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:27.315204+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:27.315605+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:27.316237+00:00", "trade", 5.4401, 200.0]
["2026-09-25T14:38:27.316520+00:00", "trade", 5.4401, 229.0]
["2026-09-25T14:38:27.317248+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:27.322386+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:27.589803+00:00", "trade", 5.44, 615.0]
["2026-09-25T14:38:27.593361+00:00", "trade", 5.44, 20.0]
["2026-09-25T14:38:27.593370+00:00", "trade", 5.445, 3.0]
["2026-09-25T14:38:27.593433+00:00", "trade", 5.445, 197.0]
["2026-09-25T14:38:28.296125+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:28.625639+00:00", "trade", 5.44, 200.0]
["2026-09-25T14:38:28.625639+00:00", "trade", 5.44, 200.0]
["2026-09-25T14:38:28.625642+00:00", "trade", 5.44, 1000.0]
["2026-09-25T14:38:28.625642+00:00", "trade", 5.44, 1000.0]
["2026-09-25T14:38:28.625673+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:28.625675+00:00", "trade", 5.44, 3100.0]
["2026-09-25T14:38:28.626109+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:28.626114+00:00", "trade", 5.4405, 200.0]
["2026-09-25T14:38:28.626114+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:28.626144+00:00", "trade", 5.4405, 200.0]
["2026-09-25T14:38:28.626168+00:00", "trade", 5.4405, 215.0]
["2026-09-25T14:38:28.626190+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:28.626190+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:28.626455+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:28.626665+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:28.626951+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:29.036926+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:29.036929+00:00", "trade", 5.44, 700.0]
["2026-09-25T14:38:29.037923+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:29.997288+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:30.551828+00:00", "trade", 5.44, 5.0]
["2026-09-25T14:38:32.475289+00:00", "trade", 5.44, 615.0]
["2026-09-25T14:38:32.496125+00:00", "trade", 5.44, 7600.0]
["2026-09-25T14:38:32.638094+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:33.628701+00:00", "trade", 5.4393, 31.0]
["2026-09-25T14:38:33.804461+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:33.975037+00:00", "trade", 5.44, 18.0]
["2026-09-25T14:38:34.302124+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:38:34.302439+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:34.304755+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:34.489701+00:00", "trade", 5.4409, 615.0]
["2026-09-25T14:38:34.655046+00:00", "trade", 5.4472, 1.0]
["2026-09-25T14:38:34.657136+00:00", "trade", 5.445, 131.0]
["2026-09-25T14:38:34.657220+00:00", "trade", 5.445, 136.0]
["2026-09-25T14:38:34.657308+00:00", "trade", 5.445, 133.0]
["2026-09-25T14:38:35.950325+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:36.102894+00:00", "trade", 5.44, 18.0]
["2026-09-25T14:38:36.107612+00:00", "trade", 5.4365, 1.0]
["2026-09-25T14:38:36.110126+00:00", "trade", 5.4401, 25.0]
["2026-09-25T14:38:37.289887+00:00", "trade", 5.45, 5.0]
["2026-09-25T14:38:37.289896+00:00", "trade", 5.445, 5.0]
["2026-09-25T14:38:37.289917+00:00", "trade", 5.45, 5.0]
["2026-09-25T14:38:37.289938+00:00", "trade", 5.445, 1.0]
["2026-09-25T14:38:37.289944+00:00", "trade", 5.445, 4.0]
["2026-09-25T14:38:38.513778+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:38:39.861501+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:39.976900+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:39.976995+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:39.977521+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:39.977561+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:39.978002+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:40.174956+00:00", "trade", 5.44, 5.0]
["2026-09-25T14:38:41.720343+00:00", "trade", 5.44, 20.0]
["2026-09-25T14:38:46.113158+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:47.237345+00:00", "trade", 5.44, 50.0]
["2026-09-25T14:38:47.507888+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:47.507888+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:48.255249+00:00", "trade", 5.4396, 17.0]
["2026-09-25T14:38:48.257252+00:00", "trade", 5.4396, 1.0]
["2026-09-25T14:38:49.169827+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:49.554634+00:00", "trade", 5.45, 5.0]
["2026-09-25T14:38:49.886875+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:38:50.865056+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:55.329543+00:00", "trade", 5.445, 3.0]
["2026-09-25T14:38:55.819751+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:56.994387+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:38:57.076049+00:00", "trade", 5.4363, 11.0]
["2026-09-25T14:38:57.288705+00:00", "trade", 5.4396, 22.0]
["2026-09-25T14:38:58.267050+00:00", "trade", 5.445, 9.0]
["2026-09-25T14:38:59.016179+00:00", "trade", 5.4368, 1.0]
["2026-09-25T14:38:59.168999+00:00", "trade", 5.4361, 200.0]
["2026-09-25T14:38:59.170217+00:00", "trade", 5.4361, 100.0]
["2026-09-25T14:38:59.172334+00:00", "trade", 5.4361, 300.0]
["2026-09-25T14:38:59.242274+00:00", "trade", 5.445, 57.0]
["2026-09-25T14:38:59.243182+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:59.243343+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:59.243784+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:38:59.250715+00:00", "trade", 5.4361, 500.0]
["2026-09-25T14:38:59.250968+00:00", "trade", 5.4349, 300.0]
["2026-09-25T14:38:59.251644+00:00", "trade", 5.4351, 200.0]
["2026-09-25T14:38:59.255593+00:00", "trade", 5.4377, 700.0]
["2026-09-25T14:38:59.256092+00:00", "trade", 5.4389, 100.0]
["2026-09-25T14:38:59.256862+00:00", "trade", 5.442, 100.0]
["2026-09-25T14:38:59.997300+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:39:00.298846+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:39:00.299328+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:39:00.300686+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:39:00.301648+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:39:00.615063+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:39:00.615544+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:39:03.627704+00:00", "trade", 5.4417, 25.0]
["2026-09-25T14:39:04.001054+00:00", "trade", 5.44, 2.0]
["2026-09-25T14:39:04.001090+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:39:04.042062+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:39:04.301850+00:00", "trade", 5.445, 600.0]
["2026-09-25T14:39:04.360351+00:00", "trade", 5.44, 600.0]
["2026-09-25T14:39:05.128845+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:39:05.302743+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:39:05.304773+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:39:05.341551+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:39:05.466307+00:00", "trade", 5.442, 43.0]
["2026-09-25T14:39:05.805748+00:00", "trade", 5.445, 25.0]
["2026-09-25T14:39:05.805775+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:39:06.052134+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:39:06.053252+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:39:06.430010+00:00", "trade", 5.442, 13.0]
["2026-09-25T14:39:10.108976+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:39:12.125874+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:39:12.451317+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:39:13.757687+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:39:13.758138+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:39:15.067374+00:00", "trade", 5.445, 4.0]
["2026-09-25T14:39:15.068908+00:00", "trade", 5.445, 200.0]
["2026-09-25T14:39:15.068932+00:00", "trade", 5.445, 200.0]
["2026-09-25T14:39:15.069025+00:00", "trade", 5.445, 200.0]
["2026-09-25T14:39:15.069221+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:39:15.069227+00:00", "trade", 5.445, 277.0]
["2026-09-25T14:39:15.069380+00:00", "trade", 5.445, 200.0]
["2026-09-25T14:39:15.069530+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:39:15.070168+00:00", "trade", 5.445, 348.0]
["2026-09-25T14:39:15.070246+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:39:15.103027+00:00", "trade", 5.445, 200.0]
["2026-09-25T14:39:15.103884+00:00", "trade", 5.445, 200.0]
["2026-09-25T14:39:15.104131+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:39:15.104143+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:39:15.104215+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:39:15.104630+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:39:15.108903+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:39:15.172961+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:39:15.393298+00:00", "trade", 5.44, 1.0]
["2026-09-25T14:39:16.508274+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:39:16.858817+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:39:17.902688+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:39:18.428778+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:39:18.442385+00:00", "trade", 5.4379, 10.0]
["2026-09-25T14:39:18.478261+00:00", "trade", 5.44, 20.0]
["2026-09-25T14:39:19.244567+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:39:19.284140+00:00", "trade", 5.44, 20.0]
["2026-09-25T14:39:21.196700+00:00", "trade", 5.4411, 22.0]
["2026-09-25T14:39:21.738814+00:00", "trade", 5.4379, 1.0]
["2026-09-25T14:39:23.435037+00:00", "trade", 5.4362, 100.0]
["2026-09-25T14:39:24.567297+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:39:25.528335+00:00", "trade", 5.445, 3.0]
["2026-09-25T14:39:25.542133+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:39:25.662538+00:00", "trade", 5.4379, 11.0]
["2026-09-25T14:39:26.109156+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:39:26.113757+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:39:26.113757+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:39:26.739338+00:00", "trade", 5.44, 1000.0]
["2026-09-25T14:39:27.199347+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:39:27.663340+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:39:27.663344+00:00", "trade", 5.44, 2000.0]
["2026-09-25T14:39:28.104483+00:00", "trade", 5.44, 778.0]
["2026-09-25T14:39:28.104483+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:39:28.104576+00:00", "trade", 5.44, 200.0]
["2026-09-25T14:39:28.104580+00:00", "trade", 5.44, 241.0]
["2026-09-25T14:39:28.104583+00:00", "trade", 5.44, 24.0]
["2026-09-25T14:39:28.104583+00:00", "trade", 5.44, 300.0]
["2026-09-25T14:39:28.104585+00:00", "trade", 5.44, 200.0]
["2026-09-25T14:39:28.104585+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:39:28.104588+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:39:28.104612+00:00", "trade", 5.44, 1322.0]
["2026-09-25T14:39:28.104616+00:00", "trade", 5.44, 1000.0]
["2026-09-25T14:39:28.104618+00:00", "trade", 5.44, 900.0]
["2026-09-25T14:39:28.104622+00:00", "trade", 5.44, 20.0]
["2026-09-25T14:39:28.104622+00:00", "trade", 5.44, 300.0]
["2026-09-25T14:39:28.104625+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:39:28.104627+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:39:28.104628+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:39:28.104631+00:00", "trade", 5.44, 700.0]
["2026-09-25T14:39:28.104631+00:00", "trade", 5.44, 1100.0]
["2026-09-25T14:39:28.104633+00:00", "trade", 5.44, 900.0]
["2026-09-25T14:39:28.104633+00:00", "trade", 5.44, 300.0]
["2026-09-25T14:39:28.104774+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:39:28.104794+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:39:28.104819+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:39:28.104859+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:39:28.104862+00:00", "trade", 5.44, 52.0]
["2026-09-25T14:39:28.104862+00:00", "trade", 5.44, 180.0]
["2026-09-25T14:39:28.104864+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:39:28.104865+00:00", "trade", 5.44, 191.0]
["2026-09-25T14:39:28.104869+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:39:28.104870+00:00", "trade", 5.44, 200.0]
["2026-09-25T14:39:28.104870+00:00", "trade", 5.44, 10.0]
["2026-09-25T14:39:28.104874+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:39:28.104874+00:00", "trade", 5.44, 9.0]
["2026-09-25T14:39:28.104874+00:00", "trade", 5.44, 300.0]
["2026-09-25T14:39:28.104878+00:00", "trade", 5.44, 300.0]
["2026-09-25T14:39:28.104878+00:00", "trade", 5.44, 9.0]
["2026-09-25T14:39:28.104880+00:00", "trade", 5.44, 300.0]
["2026-09-25T14:39:28.104883+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:39:28.104883+00:00", "trade", 5.44, 250.0]
["2026-09-25T14:39:28.104889+00:00", "trade", 5.44, 300.0]
["2026-09-25T14:39:28.104889+00:00", "trade", 5.44, 1.0]
["2026-09-25T14:39:28.104892+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:39:28.104895+00:00", "trade", 5.44, 200.0]
["2026-09-25T14:39:28.104914+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:39:28.104934+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:39:28.104939+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:39:28.105037+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:39:28.105037+00:00", "trade", 5.44, 140.0]
["2026-09-25T14:39:28.105039+00:00", "trade", 5.44, 201.0]
["2026-09-25T14:39:28.105039+00:00", "trade", 5.44, 400.0]
["2026-09-25T14:39:28.105043+00:00", "trade", 5.44, 75.0]
["2026-09-25T14:39:28.105046+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:39:28.105046+00:00", "trade", 5.44, 400.0]
["2026-09-25T14:39:28.105050+00:00", "trade", 5.44, 900.0]
["2026-09-25T14:39:28.105050+00:00", "trade", 5.44, 400.0]
["2026-09-25T14:39:28.105055+00:00", "trade", 5.44, 300.0]
["2026-09-25T14:39:28.105079+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:39:28.105175+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:39:28.105185+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:39:28.105205+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:39:28.105240+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:39:28.105433+00:00", "trade", 5.44, 500.0]
["2026-09-25T14:39:28.105445+00:00", "trade", 5.44, 41.0]
["2026-09-25T14:39:28.105470+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:39:28.105481+00:00", "trade", 5.44, 359.0]
["2026-09-25T14:39:28.105508+00:00", "trade", 5.44, 480.0]
["2026-09-25T14:39:28.105525+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:39:28.105635+00:00", "trade", 5.44, 120.0]
["2026-09-25T14:39:28.105656+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:39:28.105706+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:39:28.105706+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:39:28.105711+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:39:28.105711+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:39:28.105711+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:39:28.105716+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:39:28.105716+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:39:28.105726+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:28.105816+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:28.105841+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:28.105876+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:28.105876+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:28.105992+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:28.106107+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:28.106197+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:28.106202+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:28.106268+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:28.106282+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:28.107550+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:28.108362+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:28.110191+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:28.116250+00:00", "trade", 5.435, 300.0]
["2026-09-25T14:39:28.137752+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:28.220664+00:00", "trade", 5.43, 900.0]
["2026-09-25T14:39:28.224967+00:00", "trade", 5.43, 4980.0]
["2026-09-25T14:39:28.299065+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:28.685554+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:28.685674+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:28.685709+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:28.685754+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:28.685885+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:28.685915+00:00", "trade", 5.43, 12.0]
["2026-09-25T14:39:28.686030+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:28.686030+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:28.686070+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:28.686150+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:28.686155+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:28.686391+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:28.686391+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:28.686511+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:28.686551+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:28.686591+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:28.686792+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:28.686992+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:28.695432+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:28.710838+00:00", "trade", 5.435, 5.0]
["2026-09-25T14:39:28.816234+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:28.817291+00:00", "trade", 5.4301, 1000.0]
["2026-09-25T14:39:29.114092+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:29.121777+00:00", "trade", 5.43, 2.0]
["2026-09-25T14:39:29.122252+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:29.122337+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:29.122693+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:29.125053+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:29.166433+00:00", "trade", 5.43, 798.0]
["2026-09-25T14:39:29.166433+00:00", "trade", 5.43, 1441.0]
["2026-09-25T14:39:29.166467+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:29.166908+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:29.166948+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:29.166988+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:29.167194+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:29.167218+00:00", "trade", 5.43, 12.0]
["2026-09-25T14:39:29.168266+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:29.177258+00:00", "trade", 5.43, 12.0]
["2026-09-25T14:39:29.187597+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:29.462530+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:29.997311+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:30.528559+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:39:30.957002+00:00", "trade", 5.435, 112.0]
["2026-09-25T14:39:31.192660+00:00", "trade", 5.435, 17.0]
["2026-09-25T14:39:31.395875+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:31.397234+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:31.604877+00:00", "trade", 5.435, 200.0]
["2026-09-25T14:39:32.305171+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:32.305171+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:32.305647+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:32.306008+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:32.998233+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:33.073673+00:00", "trade", 5.4377, 10.0]
["2026-09-25T14:39:33.301534+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:35.140319+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:35.144810+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:35.377969+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:35.422500+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:36.075196+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:36.774706+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:39:36.775340+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:37.032426+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:37.032506+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:37.032542+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:39:37.033188+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:37.036465+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:37.166991+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:37.167427+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:37.274185+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:38.251157+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:38.251819+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:38.369501+00:00", "trade", 5.435, 300.0]
["2026-09-25T14:39:38.370560+00:00", "trade", 5.435, 3.0]
["2026-09-25T14:39:39.152692+00:00", "trade", 5.4377, 10.0]
["2026-09-25T14:39:40.275260+00:00", "trade", 5.4358, 100.0]
["2026-09-25T14:39:40.908805+00:00", "trade", 5.44, 20.0]
["2026-09-25T14:39:41.875104+00:00", "trade", 5.4376, 1.0]
["2026-09-25T14:39:43.391494+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:43.828444+00:00", "trade", 5.435, 36.0]
["2026-09-25T14:39:44.000125+00:00", "trade", 5.43, 30.0]
["2026-09-25T14:39:44.000128+00:00", "trade", 5.43, 27.0]
["2026-09-25T14:39:44.000128+00:00", "trade", 5.43, 31.0]
["2026-09-25T14:39:44.000762+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:44.000762+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:44.000767+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:44.000782+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:44.000967+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:44.003608+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:44.007559+00:00", "trade", 5.43, 12.0]
["2026-09-25T14:39:44.522702+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:44.746253+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:45.465407+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:46.377738+00:00", "trade", 5.4377, 1.0]
["2026-09-25T14:39:46.607700+00:00", "trade", 5.4396, 24.0]
["2026-09-25T14:39:46.876539+00:00", "trade", 5.4377, 11.0]
["2026-09-25T14:39:47.077913+00:00", "trade", 5.435, 7.0]
["2026-09-25T14:39:47.626272+00:00", "trade", 5.435, 200.0]
["2026-09-25T14:39:50.378885+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:50.379321+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:50.379722+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:50.729077+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:51.021652+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:51.178064+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:51.301743+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:51.423141+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:51.423181+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:51.423663+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:51.423703+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:51.423983+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:51.424224+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:51.424700+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:51.595837+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:51.713998+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:51.714514+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:51.743916+00:00", "trade", 5.435, 193.0]
["2026-09-25T14:39:51.753133+00:00", "trade", 5.43, 2.0]
["2026-09-25T14:39:51.753847+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:52.872295+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:52.872771+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:53.047271+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:53.047752+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:53.531587+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:53.532028+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:53.762581+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:53.762621+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:53.763664+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:53.812440+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:55.910701+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:55.981746+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:39:56.035947+00:00", "trade", 5.4333, 99.0]
["2026-09-25T14:39:56.101845+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:39:56.140663+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:56.167729+00:00", "trade", 5.4302, 99.0]
["2026-09-25T14:39:56.235715+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:39:56.294387+00:00", "trade", 5.4317, 99.0]
["2026-09-25T14:39:56.298688+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:56.930685+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:39:57.217175+00:00", "trade", 5.4377, 13.0]
["2026-09-25T14:39:57.376521+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:39:57.428950+00:00", "trade", 5.4317, 99.0]
["2026-09-25T14:39:57.812145+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:39:57.864593+00:00", "trade", 5.4333, 99.0]
["2026-09-25T14:39:58.660545+00:00", "trade", 5.43, 10.0]
["2026-09-25T14:39:59.349564+00:00", "trade", 5.44, 20.0]
["2026-09-25T14:39:59.997328+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:40:00.068579+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:40:00.152400+00:00", "trade", 5.4317, 99.0]
["2026-09-25T14:40:02.768710+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:40:02.769742+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:40:03.252783+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:40:03.270649+00:00", "trade", 5.435, 4.0]
["2026-09-25T14:40:03.463139+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:40:03.538456+00:00", "trade", 5.4301, 99.0]
["2026-09-25T14:40:04.115954+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:40:04.212914+00:00", "trade", 5.4376, 10.0]
["2026-09-25T14:40:04.601840+00:00", "trade", 5.4372, 200.0]
["2026-09-25T14:40:05.654282+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:40:05.935060+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:40:06.510936+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:40:06.729084+00:00", "trade", 5.435, 200.0]
["2026-09-25T14:40:06.943978+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:40:06.944028+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:40:06.944469+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:40:06.944900+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:40:06.945331+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:40:07.170300+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:40:07.434624+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:40:07.500285+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:40:07.500746+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:40:07.540961+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:40:07.542580+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:40:08.190662+00:00", "trade", 5.44, 1.0]
["2026-09-25T14:40:08.302145+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:40:09.330166+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:40:09.382791+00:00", "trade", 5.4317, 99.0]
["2026-09-25T14:40:09.629224+00:00", "trade", 5.43, 8.0]
["2026-09-25T14:40:09.629284+00:00", "trade", 5.43, 4.0]
["2026-09-25T14:40:09.629420+00:00", "trade", 5.43, 1.0]
["2026-09-25T14:40:10.232358+00:00", "trade", 5.4376, 27.0]
["2026-09-25T14:40:11.275700+00:00", "trade", 5.4391, 22.0]
["2026-09-25T14:40:11.295105+00:00", "trade", 5.43, 112.0]
["2026-09-25T14:40:11.295113+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:40:11.295584+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:40:11.295599+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:40:11.295599+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:40:11.295599+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:40:11.295625+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:40:11.295625+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:40:11.295640+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:40:11.296121+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:40:11.345078+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:40:11.349377+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:40:11.397778+00:00", "trade", 5.4317, 99.0]
["2026-09-25T14:40:11.688834+00:00", "trade", 5.4379, 1.0]
["2026-09-25T14:40:11.933426+00:00", "trade", 5.44, 964.0]
["2026-09-25T14:40:11.934488+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:40:12.185966+00:00", "trade", 5.4379, 10.0]
["2026-09-25T14:40:13.295014+00:00", "trade", 5.4354, 100.0]
["2026-09-25T14:40:13.962893+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:40:13.972737+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:40:13.972752+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:40:13.975393+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:40:13.979112+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:40:14.025071+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:40:14.296321+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:40:14.535207+00:00", "trade", 5.43, 12.0]
["2026-09-25T14:40:14.538975+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:40:14.538975+00:00", "trade", 5.43, 5.0]
["2026-09-25T14:40:14.538977+00:00", "trade", 5.43, 48.0]
["2026-09-25T14:40:14.538977+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:40:14.538993+00:00", "trade", 5.43, 1400.0]
["2026-09-25T14:40:14.538995+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:40:14.538999+00:00", "trade", 5.43, 500.0]
["2026-09-25T14:40:14.538999+00:00", "trade", 5.43, 26.0]
["2026-09-25T14:40:14.539002+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:40:14.539002+00:00", "trade", 5.43, 300.0]
["2026-09-25T14:40:14.539003+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:40:14.539054+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:40:14.539054+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:40:14.539059+00:00", "trade", 5.43, 17.0]
["2026-09-25T14:40:14.539059+00:00", "trade", 5.43, 33.0]
["2026-09-25T14:40:14.539063+00:00", "trade", 5.43, 300.0]
["2026-09-25T14:40:14.539063+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:40:14.539068+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:40:14.539068+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:40:14.539068+00:00", "trade", 5.43, 4.0]
["2026-09-25T14:40:14.539068+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:40:14.539073+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:40:14.539075+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:40:14.539075+00:00", "trade", 5.43, 300.0]
["2026-09-25T14:40:14.539078+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:40:14.539080+00:00", "trade", 5.43, 300.0]
["2026-09-25T14:40:14.539086+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:40:14.539089+00:00", "trade", 5.43, 180.0]
["2026-09-25T14:40:14.539095+00:00", "trade", 5.43, 57.0]
["2026-09-25T14:40:14.539123+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:40:14.539128+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:40:14.539133+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:40:14.539143+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:40:14.539143+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:40:14.539148+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:40:14.539149+00:00", "trade", 5.43, 43.0]
["2026-09-25T14:40:14.539273+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:40:14.539449+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:40:14.539479+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:40:14.539498+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:40:14.539510+00:00", "trade", 5.43, 403.0]
["2026-09-25T14:40:14.539525+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:40:14.539574+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:14.539615+00:00", "trade", 5.43, 797.0]
["2026-09-25T14:40:14.539639+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:14.539694+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:14.539774+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:14.539814+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:14.539895+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:14.540015+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:14.540040+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:14.540175+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:14.540205+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:14.540251+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:14.540296+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:14.540326+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:14.540346+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:14.540536+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:14.541332+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:40:14.542175+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:14.542777+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:14.543618+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:14.558867+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:40:14.558870+00:00", "trade", 5.425, 3.0]
["2026-09-25T14:40:14.560082+00:00", "trade", 5.425, 6.0]
["2026-09-25T14:40:14.560145+00:00", "trade", 5.425, 1.0]
["2026-09-25T14:40:14.562575+00:00", "trade", 5.425, 352.0]
["2026-09-25T14:40:14.565054+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:14.569747+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:40:14.570213+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:40:14.570297+00:00", "trade", 5.425, 10.0]
["2026-09-25T14:40:14.583841+00:00", "trade", 5.425, 400.0]
["2026-09-25T14:40:14.584491+00:00", "trade", 5.425, 427.0]
["2026-09-25T14:40:14.584494+00:00", "trade", 5.425, 400.0]
["2026-09-25T14:40:14.585213+00:00", "trade", 5.425, 779.0]
["2026-09-25T14:40:14.589272+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:14.589402+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:14.589508+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:14.761025+00:00", "trade", 5.425, 800.0]
["2026-09-25T14:40:15.298944+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:15.581426+00:00", "trade", 5.425, 124.0]
["2026-09-25T14:40:15.791043+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:15.806299+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:16.052028+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:16.399113+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:16.587789+00:00", "trade", 5.425, 190.0]
["2026-09-25T14:40:16.855359+00:00", "trade", 5.4375, 1000.0]
["2026-09-25T14:40:19.601801+00:00", "trade", 5.425, 136.0]
["2026-09-25T14:40:19.603277+00:00", "trade", 5.425, 132.0]
["2026-09-25T14:40:19.606648+00:00", "trade", 5.425, 13.0]
["2026-09-25T14:40:19.615104+00:00", "trade", 5.425, 15.0]
["2026-09-25T14:40:19.932286+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:40:19.932289+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:40:19.932289+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:40:19.932967+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:19.932967+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:19.933047+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:19.933047+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:19.933488+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:19.935267+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:19.935768+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:19.936305+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:20.238508+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:20.358528+00:00", "trade", 5.4228, 15.0]
["2026-09-25T14:40:20.581517+00:00", "trade", 5.425, 5.0]
["2026-09-25T14:40:20.604540+00:00", "trade", 5.425, 10.0]
["2026-09-25T14:40:20.727786+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:20.728723+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:20.729600+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:20.729790+00:00", "trade", 5.43, 1.0]
["2026-09-25T14:40:20.730267+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:20.892126+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:20.893429+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:21.080099+00:00", "trade", 5.4201, 25.0]
["2026-09-25T14:40:21.374237+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:21.441682+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:21.509564+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:24.008004+00:00", "trade", 5.4238, 25.0]
["2026-09-25T14:40:24.231402+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:40:24.621886+00:00", "trade", 5.425, 13.0]
["2026-09-25T14:40:24.623775+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:24.623815+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:24.623930+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:24.624927+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:24.624927+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:24.626307+00:00", "trade", 5.425, 2.0]
["2026-09-25T14:40:24.626892+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:24.627373+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:24.641869+00:00", "trade", 5.425, 14.0]
["2026-09-25T14:40:24.761048+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:40:24.777759+00:00", "trade", 5.4228, 5.0]
["2026-09-25T14:40:24.934990+00:00", "trade", 5.4287, 3800.0]
["2026-09-25T14:40:25.345450+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:25.414789+00:00", "trade", 5.425, 3.0]
["2026-09-25T14:40:25.414844+00:00", "trade", 5.425, 13.0]
["2026-09-25T14:40:25.641682+00:00", "trade", 5.425, 11.0]
["2026-09-25T14:40:25.750919+00:00", "trade", 5.425, 6.0]
["2026-09-25T14:40:26.397816+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:26.708805+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:26.708845+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:26.709251+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:26.744682+00:00", "trade", 5.4348, 100.0]
["2026-09-25T14:40:26.790734+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:40:27.553086+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:27.577334+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:27.980422+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:28.644065+00:00", "trade", 5.425, 72.0]
["2026-09-25T14:40:28.645122+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:28.645122+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:28.645237+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:28.646640+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:28.661606+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:28.816868+00:00", "trade", 5.4369, 10.0]
["2026-09-25T14:40:29.208691+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:29.655381+00:00", "trade", 5.425, 11.0]
["2026-09-25T14:40:29.997341+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:30.419746+00:00", "trade", 5.43, 2.0]
["2026-09-25T14:40:30.421619+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:30.422696+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:30.631022+00:00", "trade", 5.425, 10.0]
["2026-09-25T14:40:31.020733+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:31.059210+00:00", "trade", 5.4369, 100.0]
["2026-09-25T14:40:31.129050+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:31.495986+00:00", "trade", 5.4355, 35.0]
["2026-09-25T14:40:31.497050+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:31.497050+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:31.497526+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:31.724634+00:00", "trade", 5.4283, 1.0]
["2026-09-25T14:40:31.747374+00:00", "trade", 5.4348, 100.0]
["2026-09-25T14:40:31.962110+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:31.966069+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:32.013567+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:32.302452+00:00", "trade", 5.425, 6000.0]
["2026-09-25T14:40:32.303994+00:00", "trade", 5.425, 2.0]
["2026-09-25T14:40:32.529303+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:32.529328+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:32.529353+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:32.635878+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:40:32.647925+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:32.652252+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:40:32.652255+00:00", "trade", 5.425, 200.0]
["2026-09-25T14:40:32.652736+00:00", "trade", 5.425, 217.0]
["2026-09-25T14:40:32.652739+00:00", "trade", 5.425, 72.0]
["2026-09-25T14:40:32.652742+00:00", "trade", 5.425, 11.0]
["2026-09-25T14:40:32.652742+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:40:32.652751+00:00", "trade", 5.425, 300.0]
["2026-09-25T14:40:32.653010+00:00", "trade", 5.425, 300.0]
["2026-09-25T14:40:32.653064+00:00", "trade", 5.425, 300.0]
["2026-09-25T14:40:32.653182+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:32.653222+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:32.653713+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:32.654089+00:00", "trade", 5.425, 500.0]
["2026-09-25T14:40:32.654498+00:00", "trade", 5.425, 112.0]
["2026-09-25T14:40:32.654961+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:32.654982+00:00", "trade", 5.425, 200.0]
["2026-09-25T14:40:32.655538+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:32.655554+00:00", "trade", 5.42, 1.0]
["2026-09-25T14:40:32.656726+00:00", "trade", 5.42, 10.0]
["2026-09-25T14:40:32.657593+00:00", "trade", 5.42, 2.0]
["2026-09-25T14:40:32.658308+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:40:32.750772+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:40:32.761433+00:00", "trade", 5.425, 300.0]
["2026-09-25T14:40:33.372127+00:00", "trade", 5.4299, 6000.0]
["2026-09-25T14:40:33.829153+00:00", "trade", 5.43, 13.0]
["2026-09-25T14:40:33.862508+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:40:34.490993+00:00", "trade", 5.425, 6000.0]
["2026-09-25T14:40:34.493017+00:00", "trade", 5.425, 900.0]
["2026-09-25T14:40:34.542463+00:00", "trade", 5.4272, 1.0]
["2026-09-25T14:40:34.542818+00:00", "trade", 5.4272, 1.0]
["2026-09-25T14:40:34.655697+00:00", "trade", 5.4322, 22.0]
["2026-09-25T14:40:34.699174+00:00", "trade", 5.425, 17.0]
["2026-09-25T14:40:34.970374+00:00", "trade", 5.425, 500.0]
["2026-09-25T14:40:34.970988+00:00", "trade", 5.4355, 1.0]
["2026-09-25T14:40:35.495744+00:00", "trade", 5.425, 54.0]
["2026-09-25T14:40:35.735293+00:00", "trade", 5.4342, 31.0]
["2026-09-25T14:40:35.821863+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:40:36.471421+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:36.646407+00:00", "trade", 5.4354, 10.0]
["2026-09-25T14:40:37.058200+00:00", "trade", 5.4299, 6000.0]
["2026-09-25T14:40:37.060657+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:37.061243+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:40:37.062095+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:37.062175+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:37.092783+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:37.230751+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:37.332703+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:37.434455+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:38.429287+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:40:38.629204+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:38.629285+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:38.636968+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:38.652690+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:38.653242+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:38.799018+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:38.844240+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:38.876164+00:00", "trade", 5.428, 100.0]
["2026-09-25T14:40:39.396088+00:00", "trade", 5.425, 10.0]
["2026-09-25T14:40:40.420472+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:40.496129+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:40:40.496304+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:40:40.575731+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:41.204210+00:00", "trade", 5.425, 6.0]
["2026-09-25T14:40:41.204270+00:00", "trade", 5.425, 9.0]
["2026-09-25T14:40:41.208366+00:00", "trade", 5.428, 1.0]
["2026-09-25T14:40:41.317959+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:41.738965+00:00", "trade", 5.425, 48.0]
["2026-09-25T14:40:41.752156+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:41.802301+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:41.924356+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:41.924822+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:43.358384+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:43.775483+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:40:43.776160+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:40:43.776250+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:40:44.039969+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:44.043883+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:44.044680+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:44.079011+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:44.550094+00:00", "trade", 5.4214, 220.0]
["2026-09-25T14:40:44.655404+00:00", "trade", 5.4279, 100.0]
["2026-09-25T14:40:44.671586+00:00", "trade", 5.4351, 11.0]
["2026-09-25T14:40:45.162426+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:45.164376+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:40:45.164692+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:45.165007+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:45.225747+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:45.225867+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:46.111858+00:00", "trade", 5.4228, 25.0]
["2026-09-25T14:40:46.769927+00:00", "trade", 5.425, 105.0]
["2026-09-25T14:40:48.476715+00:00", "trade", 5.4228, 25.0]
["2026-09-25T14:40:49.674164+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:40:49.882739+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:50.691226+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:51.013679+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:40:51.041203+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:40:51.041273+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:40:51.041468+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:40:51.041564+00:00", "trade", 5.43, 21.0]
["2026-09-25T14:40:51.041627+00:00", "trade", 5.43, 400.0]
["2026-09-25T14:40:51.041924+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:51.041944+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:51.042200+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:51.042200+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:51.042997+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:52.114744+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:52.328697+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:52.329173+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:52.940817+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:53.045676+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:53.047170+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:53.518037+00:00", "trade", 5.4351, 12.0]
["2026-09-25T14:40:53.652729+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:54.456785+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:54.461150+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:55.366542+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:55.371243+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:55.371724+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:55.661904+00:00", "trade", 5.43, 92.0]
["2026-09-25T14:40:55.661944+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:55.662420+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:55.662420+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:55.684508+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:56.303776+00:00", "trade", 5.425, 4.0]
["2026-09-25T14:40:56.308383+00:00", "trade", 5.425, 1.0]
["2026-09-25T14:40:56.993631+00:00", "trade", 5.425, 3.0]
["2026-09-25T14:40:57.013702+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:40:58.849600+00:00", "trade", 5.425, 8.0]
["2026-09-25T14:40:58.895540+00:00", "trade", 5.4278, 1.0]
["2026-09-25T14:40:59.540368+00:00", "trade", 5.425, 41.0]
["2026-09-25T14:40:59.997372+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:00.765922+00:00", "trade", 5.425, 37.0]
["2026-09-25T14:41:00.988592+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:41:01.268564+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:01.287469+00:00", "trade", 5.4351, 1.0]
["2026-09-25T14:41:01.365715+00:00", "trade", 5.435, 11.0]
["2026-09-25T14:41:01.875168+00:00", "trade", 5.4341, 100.0]
["2026-09-25T14:41:02.796038+00:00", "trade", 5.425, 52.0]
["2026-09-25T14:41:03.358641+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:03.359483+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:03.406580+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:03.406861+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:03.628705+00:00", "trade", 5.4318, 26.0]
["2026-09-25T14:41:03.755013+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:03.755053+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:04.027937+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:04.028648+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:04.766101+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:04.985853+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:06.011871+00:00", "trade", 5.4278, 19.0]
["2026-09-25T14:41:06.013781+00:00", "trade", 5.4278, 15.0]
["2026-09-25T14:41:06.014791+00:00", "trade", 5.4278, 5.0]
["2026-09-25T14:41:06.016514+00:00", "trade", 5.4278, 1.0]
["2026-09-25T14:41:06.017074+00:00", "trade", 5.4278, 1.0]
["2026-09-25T14:41:06.018307+00:00", "trade", 5.4278, 11.0]
["2026-09-25T14:41:06.019491+00:00", "trade", 5.4278, 1.0]
["2026-09-25T14:41:07.409653+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:07.409653+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:07.409653+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:07.409954+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:07.513510+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:07.575058+00:00", "trade", 5.425, 10.0]
["2026-09-25T14:41:07.706925+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:07.707456+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:07.752468+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:07.979646+00:00", "trade", 5.425, 20.0]
["2026-09-25T14:41:07.979655+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:41:08.060475+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:08.312122+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:41:09.027937+00:00", "trade", 5.425, 1.0]
["2026-09-25T14:41:09.143114+00:00", "trade", 5.42, 11550.0]
["2026-09-25T14:41:09.143759+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:09.144306+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:09.342410+00:00", "trade", 5.425, 800.0]
["2026-09-25T14:41:09.614659+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:09.684277+00:00", "trade", 5.4338, 10.0]
["2026-09-25T14:41:10.007533+00:00", "trade", 5.425, 108.0]
["2026-09-25T14:41:10.008605+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:10.049618+00:00", "trade", 5.4283, 63.0]
["2026-09-25T14:41:10.049985+00:00", "trade", 5.4283, 1.0]
["2026-09-25T14:41:10.209448+00:00", "trade", 5.425, 4.0]
["2026-09-25T14:41:10.209448+00:00", "trade", 5.425, 50.0]
["2026-09-25T14:41:10.209629+00:00", "trade", 5.425, 5.0]
["2026-09-25T14:41:10.409871+00:00", "trade", 5.425, 54.0]
["2026-09-25T14:41:10.410495+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:10.411016+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:10.610126+00:00", "trade", 5.425, 46.0]
["2026-09-25T14:41:10.610126+00:00", "trade", 5.425, 8.0]
["2026-09-25T14:41:10.783383+00:00", "trade", 5.425, 5.0]
["2026-09-25T14:41:10.910411+00:00", "trade", 5.425, 79.0]
["2026-09-25T14:41:11.110648+00:00", "trade", 5.425, 53.0]
["2026-09-25T14:41:11.219759+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:41:11.410939+00:00", "trade", 5.425, 78.0]
["2026-09-25T14:41:11.711395+00:00", "trade", 5.425, 73.0]
["2026-09-25T14:41:11.892969+00:00", "trade", 5.425, 42.0]
["2026-09-25T14:41:11.911595+00:00", "trade", 5.425, 54.0]
["2026-09-25T14:41:12.112728+00:00", "trade", 5.425, 48.0]
["2026-09-25T14:41:12.312959+00:00", "trade", 5.425, 48.0]
["2026-09-25T14:41:12.413208+00:00", "trade", 5.425, 29.0]
["2026-09-25T14:41:12.613469+00:00", "trade", 5.425, 49.0]
["2026-09-25T14:41:12.908134+00:00", "trade", 5.425, 47.0]
["2026-09-25T14:41:13.070397+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:13.070932+00:00", "trade", 5.425, 37.0]
["2026-09-25T14:41:13.171184+00:00", "trade", 5.425, 24.0]
["2026-09-25T14:41:13.271415+00:00", "trade", 5.425, 24.0]
["2026-09-25T14:41:13.371667+00:00", "trade", 5.425, 24.0]
["2026-09-25T14:41:13.471896+00:00", "trade", 5.425, 24.0]
["2026-09-25T14:41:13.572145+00:00", "trade", 5.425, 24.0]
["2026-09-25T14:41:13.672385+00:00", "trade", 5.425, 24.0]
["2026-09-25T14:41:13.772661+00:00", "trade", 5.425, 23.0]
["2026-09-25T14:41:13.872896+00:00", "trade", 5.425, 24.0]
["2026-09-25T14:41:13.973151+00:00", "trade", 5.425, 17.0]
["2026-09-25T14:41:13.975693+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:13.975785+00:00", "trade", 5.425, 5.0]
["2026-09-25T14:41:13.976856+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:14.345932+00:00", "trade", 5.425, 6.0]
["2026-09-25T14:41:14.620532+00:00", "trade", 5.425, 10.0]
["2026-09-25T14:41:14.903652+00:00", "trade", 5.4336, 100.0]
["2026-09-25T14:41:15.387009+00:00", "trade", 5.4251, 46.0]
["2026-09-25T14:41:15.389183+00:00", "trade", 5.425, 1.0]
["2026-09-25T14:41:15.390843+00:00", "trade", 5.425, 1.0]
["2026-09-25T14:41:15.390870+00:00", "trade", 5.42, 1.0]
["2026-09-25T14:41:16.078947+00:00", "trade", 5.4336, 100.0]
["2026-09-25T14:41:16.775821+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:41:17.194034+00:00", "trade", 5.4337, 11.0]
["2026-09-25T14:41:17.575583+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:17.576781+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:17.751361+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:17.822064+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:18.059533+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:18.059941+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:41:18.060011+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:41:18.060203+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:41:18.060296+00:00", "trade", 5.43, 71.0]
["2026-09-25T14:41:18.060392+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:41:18.060661+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:18.060821+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:18.060821+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:18.061066+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:41:18.061084+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:41:18.061343+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:41:18.062266+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:41:18.062527+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:41:18.062642+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:41:18.063330+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:41:18.063589+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:41:18.063649+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:41:18.063887+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:41:18.064179+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:18.064320+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:41:18.064693+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:41:18.064957+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:41:18.065065+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:41:18.065757+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:41:18.301980+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:18.528458+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:18.716068+00:00", "trade", 5.4336, 100.0]
["2026-09-25T14:41:19.469319+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:19.469640+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:20.141666+00:00", "trade", 5.43, 1.0]
["2026-09-25T14:41:20.142739+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:20.144218+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:20.269897+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:20.273660+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:21.070981+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:21.072479+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:21.694881+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:41:21.695967+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:41:21.695997+00:00", "trade", 5.425, 15.0]
["2026-09-25T14:41:21.696024+00:00", "trade", 5.425, 77.0]
["2026-09-25T14:41:21.697244+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:22.655538+00:00", "trade", 5.425, 10.0]
["2026-09-25T14:41:22.656001+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:41:22.656179+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:41:22.656473+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:22.656554+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:22.656634+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:22.656674+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:22.656914+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:23.236226+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:23.236662+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:23.383553+00:00", "trade", 5.42, 1.0]
["2026-09-25T14:41:23.384549+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:23.440888+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:23.656948+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:41:23.657322+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:23.657372+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:23.674483+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:23.703752+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:23.799324+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:24.683266+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:41:24.683656+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:24.683691+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:24.683892+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:24.684854+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:24.684974+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:24.823126+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:41:25.172090+00:00", "trade", 5.4299, 2000.0]
["2026-09-25T14:41:25.298893+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:25.360662+00:00", "trade", 5.4336, 10.0]
["2026-09-25T14:41:25.455841+00:00", "trade", 5.4256, 10.0]
["2026-09-25T14:41:25.457862+00:00", "trade", 5.4256, 3.0]
["2026-09-25T14:41:25.459423+00:00", "trade", 5.4256, 2.0]
["2026-09-25T14:41:25.490554+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:27.051303+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:27.093753+00:00", "trade", 5.4229, 6.0]
["2026-09-25T14:41:27.094117+00:00", "trade", 5.4229, 1.0]
["2026-09-25T14:41:27.139070+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:41:27.139440+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:41:27.359936+00:00", "trade", 5.4336, 1.0]
["2026-09-25T14:41:28.109705+00:00", "trade", 5.4271, 22.0]
["2026-09-25T14:41:29.997395+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:30.292982+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:30.710078+00:00", "trade", 5.425, 11.0]
["2026-09-25T14:41:30.816140+00:00", "trade", 5.425, 4.0]
["2026-09-25T14:41:31.143119+00:00", "trade", 5.425, 1000.0]
["2026-09-25T14:41:31.360843+00:00", "trade", 5.425, 169.0]
["2026-09-25T14:41:31.835347+00:00", "trade", 5.4256, 1.0]
["2026-09-25T14:41:32.187769+00:00", "trade", 5.4336, 10.0]
["2026-09-25T14:41:32.939941+00:00", "trade", 5.425, 50.0]
["2026-09-25T14:41:33.220189+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:33.286647+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:33.286677+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:33.287103+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:33.287128+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:33.289809+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:33.301126+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:33.301953+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:33.325564+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:33.327544+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:33.328862+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:33.535329+00:00", "trade", 5.43, 5.0]
["2026-09-25T14:41:33.554218+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:33.608036+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:33.772090+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:33.964668+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:34.020821+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:34.597988+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:34.598153+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:34.598940+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:34.601609+00:00", "trade", 5.425, 2.0]
["2026-09-25T14:41:34.838535+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:34.951659+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:41:35.310376+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:35.658383+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:35.901250+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:35.928431+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:41:35.939046+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:41:35.939752+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:35.969312+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:35.969628+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:36.142699+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:36.153796+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:41:36.662630+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:36.665633+00:00", "trade", 5.4336, 100.0]
["2026-09-25T14:41:36.981810+00:00", "trade", 5.425, 12.0]
["2026-09-25T14:41:36.982691+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:37.718249+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:37.749648+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:38.139282+00:00", "trade", 5.425, 233.0]
["2026-09-25T14:41:38.349599+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:38.502016+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:38.596122+00:00", "trade", 5.4236, 7.0]
["2026-09-25T14:41:38.738919+00:00", "trade", 5.425, 10.0]
["2026-09-25T14:41:38.958333+00:00", "trade", 5.425, 10.0]
["2026-09-25T14:41:38.959363+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:40.116983+00:00", "trade", 5.4335, 10.0]
["2026-09-25T14:41:40.417130+00:00", "trade", 5.425, 189.0]
["2026-09-25T14:41:42.006551+00:00", "trade", 5.425, 29.0]
["2026-09-25T14:41:42.435680+00:00", "trade", 5.43, 5.0]
["2026-09-25T14:41:44.067503+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:44.067809+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:44.997565+00:00", "trade", 5.425, 10.0]
["2026-09-25T14:41:44.998596+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:44.998596+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:46.716516+00:00", "trade", 5.425, 9.0]
["2026-09-25T14:41:46.776337+00:00", "trade", 5.425, 10.0]
["2026-09-25T14:41:47.313507+00:00", "trade", 5.4336, 100.0]
["2026-09-25T14:41:47.388812+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:48.704640+00:00", "trade", 5.4335, 11.0]
["2026-09-25T14:41:48.930165+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:51.212838+00:00", "trade", 5.43, 5.0]
["2026-09-25T14:41:51.259208+00:00", "trade", 5.4201, 6.0]
["2026-09-25T14:41:51.755002+00:00", "trade", 5.43, 2.0]
["2026-09-25T14:41:51.836811+00:00", "trade", 5.42, 700.0]
["2026-09-25T14:41:52.047345+00:00", "trade", 5.425, 11.0]
["2026-09-25T14:41:52.992038+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:53.114912+00:00", "trade", 5.4335, 100.0]
["2026-09-25T14:41:53.249460+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:53.847510+00:00", "trade", 5.4201, 25.0]
["2026-09-25T14:41:54.051268+00:00", "trade", 5.425, 10.0]
["2026-09-25T14:41:55.967726+00:00", "trade", 5.4264, 25.0]
["2026-09-25T14:41:56.198365+00:00", "trade", 5.4334, 10.0]
["2026-09-25T14:41:56.302256+00:00", "trade", 5.4299, 2.0]
["2026-09-25T14:41:57.329320+00:00", "trade", 5.4334, 1.0]
["2026-09-25T14:41:58.021195+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:58.535201+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:41:58.535217+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:58.536014+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:41:59.097847+00:00", "trade", 5.425, 11.0]
["2026-09-25T14:41:59.198911+00:00", "trade", 5.425, 2.0]
["2026-09-25T14:41:59.997412+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:42:00.494937+00:00", "trade", 5.43, 5.0]
["2026-09-25T14:42:00.589720+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:42:00.602617+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:42:02.087372+00:00", "trade", 5.425, 10.0]
["2026-09-25T14:42:02.088371+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:42:02.088401+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:42:02.197593+00:00", "trade", 5.425, 11.0]
["2026-09-25T14:42:02.389999+00:00", "trade", 5.425, 5.0]
["2026-09-25T14:42:03.200987+00:00", "trade", 5.4334, 10.0]
["2026-09-25T14:42:04.886842+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:42:04.886882+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:42:06.123459+00:00", "trade", 5.425, 11.0]
["2026-09-25T14:42:06.124473+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:42:06.124473+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:42:06.124964+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:42:06.441398+00:00", "trade", 5.4232, 43.0]
["2026-09-25T14:42:07.722127+00:00", "trade", 5.4232, 3.0]
["2026-09-25T14:42:08.252726+00:00", "trade", 5.425, 10.0]
["2026-09-25T14:42:09.564708+00:00", "trade", 5.43, 5.0]
["2026-09-25T14:42:10.111837+00:00", "trade", 5.425, 10.0]
["2026-09-25T14:42:11.356089+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:42:11.358651+00:00", "trade", 5.42, 500.0]
["2026-09-25T14:42:11.830243+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:42:11.830690+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:42:12.183382+00:00", "trade", 5.425, 35.0]
["2026-09-25T14:42:12.283397+00:00", "trade", 5.4334, 11.0]
["2026-09-25T14:42:13.143228+00:00", "trade", 5.425, 11.0]
["2026-09-25T14:42:13.977488+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:42:14.489199+00:00", "trade", 5.43, 48.0]
["2026-09-25T14:42:14.490320+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:42:14.490761+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:42:15.353153+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:42:15.794713+00:00", "trade", 5.4324, 1.0]
["2026-09-25T14:42:15.796012+00:00", "trade", 5.425, 930.0]
["2026-09-25T14:42:17.142357+00:00", "trade", 5.425, 10.0]
["2026-09-25T14:42:18.326848+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:42:18.327354+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:42:19.030734+00:00", "trade", 5.43, 5.0]
["2026-09-25T14:42:20.112600+00:00", "trade", 5.4334, 11.0]
["2026-09-25T14:42:20.188112+00:00", "trade", 5.425, 11.0]
["2026-09-25T14:42:20.605703+00:00", "trade", 5.4256, 22.0]
["2026-09-25T14:42:21.005311+00:00", "trade", 5.4258, 100.0]
["2026-09-25T14:42:21.247049+00:00", "trade", 5.425, 10.0]
["2026-09-25T14:42:21.668535+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:42:21.668976+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:42:21.908871+00:00", "trade", 5.425, 200.0]
["2026-09-25T14:42:21.959821+00:00", "trade", 5.425, 1600.0]
["2026-09-25T14:42:22.155764+00:00", "trade", 5.4334, 3.0]
["2026-09-25T14:42:23.390291+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:42:23.625200+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:42:24.301131+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:42:24.653232+00:00", "trade", 5.4333, 1.0]
["2026-09-25T14:42:26.748663+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:42:26.749144+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:42:27.724623+00:00", "trade", 5.4332, 10.0]
["2026-09-25T14:42:28.778407+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:42:28.778843+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:42:29.997434+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:42:30.574857+00:00", "trade", 5.4334, 100.0]
["2026-09-25T14:42:31.499689+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:42:32.196263+00:00", "trade", 5.42, 600.0]
["2026-09-25T14:42:33.443549+00:00", "trade", 5.43, 61500.0]
["2026-09-25T14:42:33.443973+00:00", "trade", 5.43, 66500.0]
["2026-09-25T14:42:33.444018+00:00", "trade", 5.425, 2100.0]
["2026-09-25T14:42:33.444030+00:00", "trade", 5.425, 2100.0]
["2026-09-25T14:42:33.444033+00:00", "trade", 5.425, 400.0]
["2026-09-25T14:42:33.444036+00:00", "trade", 5.425, 3000.0]
["2026-09-25T14:42:33.444045+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:42:33.444075+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:42:33.444129+00:00", "trade", 5.425, 2100.0]
["2026-09-25T14:42:33.444153+00:00", "trade", 5.425, 2000.0]
["2026-09-25T14:42:33.444174+00:00", "trade", 5.43, 400.0]
["2026-09-25T14:42:33.444177+00:00", "trade", 5.43, 400.0]
["2026-09-25T14:42:33.444177+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:42:33.444181+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:42:33.444181+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:42:33.444193+00:00", "trade", 5.425, 10.0]
["2026-09-25T14:42:33.444198+00:00", "trade", 5.425, 10.0]
["2026-09-25T14:42:33.444205+00:00", "trade", 5.425, 11.0]
["2026-09-25T14:42:33.444206+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:42:33.444206+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:42:33.444208+00:00", "trade", 5.43, 1400.0]
["2026-09-25T14:42:33.444211+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:42:33.444211+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:42:33.444214+00:00", "trade", 5.43, 14.0]
["2026-09-25T14:42:33.444217+00:00", "trade", 5.43, 400.0]
["2026-09-25T14:42:33.444217+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:42:33.444217+00:00", "trade", 5.43, 794.0]
["2026-09-25T14:42:33.444322+00:00", "trade", 5.43, 6.0]
["2026-09-25T14:42:33.444322+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:42:33.444325+00:00", "trade", 5.43, 215.0]
["2026-09-25T14:42:33.444398+00:00", "trade", 5.43, 31.0]
["2026-09-25T14:42:33.444398+00:00", "trade", 5.43, 31.0]
["2026-09-25T14:42:33.444454+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:42:33.444463+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:42:33.444467+00:00", "trade", 5.43, 5.0]
["2026-09-25T14:42:33.444469+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:42:33.444472+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:42:33.444472+00:00", "trade", 5.43, 300.0]
["2026-09-25T14:42:33.444475+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:42:33.444514+00:00", "trade", 5.43, 10.0]
["2026-09-25T14:42:33.444542+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:42:33.444544+00:00", "trade", 5.43, 90.0]
["2026-09-25T14:42:33.444587+00:00", "trade", 5.43, 10.0]
["2026-09-25T14:42:33.444600+00:00", "trade", 5.43, 305.0]
["2026-09-25T14:42:33.444604+00:00", "trade", 5.43, 1400.0]
["2026-09-25T14:42:33.444610+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:42:33.444610+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:42:33.444612+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:42:33.444612+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:42:33.444617+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:42:33.444632+00:00", "trade", 5.43, 10.0]
["2026-09-25T14:42:33.444647+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:42:33.444647+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:42:33.444677+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:42:33.444686+00:00", "trade", 5.43, 270.0]
["2026-09-25T14:42:33.444697+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:42:33.444697+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:42:33.444702+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:42:33.444702+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:42:33.444712+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:42:33.444728+00:00", "trade", 5.43, 124.0]
["2026-09-25T14:42:33.444731+00:00", "trade", 5.43, 9.0]
["2026-09-25T14:42:33.444734+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:42:33.444738+00:00", "trade", 5.43, 700.0]
["2026-09-25T14:42:33.444738+00:00", "trade", 5.43, 933.0]
["2026-09-25T14:42:33.444743+00:00", "trade", 5.43, 246.0]
["2026-09-25T14:42:33.444743+00:00", "trade", 5.43, 933.0]
["2026-09-25T14:42:33.444749+00:00", "trade", 5.43, 933.0]
["2026-09-25T14:42:33.444749+00:00", "trade", 5.43, 155.0]
["2026-09-25T14:42:33.444772+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:42:33.444788+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:42:33.444806+00:00", "trade", 5.43, 15.0]
["2026-09-25T14:42:33.444812+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:42:33.444822+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:42:33.444842+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:42:33.444903+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:42:33.444903+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:42:33.444912+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:42:33.445002+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:42:33.445043+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:42:33.445068+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:42:33.445103+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:42:33.445118+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:42:33.445123+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:42:33.445179+00:00", "trade", 5.43, 1000.0]
["2026-09-25T14:42:33.445182+00:00", "trade", 5.43, 300.0]
["2026-09-25T14:42:33.445185+00:00", "trade", 5.43, 800.0]
["2026-09-25T14:42:33.445185+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:42:33.445188+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:42:33.445203+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:42:33.445238+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:42:33.445248+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:42:33.445248+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:42:33.445258+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:42:33.445283+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:42:33.445283+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:42:33.445323+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:42:33.445524+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:42:33.445524+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:42:33.445564+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:42:33.445604+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:42:33.445644+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:42:33.445799+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:42:33.445844+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:42:33.445844+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:42:33.445880+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:42:33.446120+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:42:33.448401+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:42:33.448842+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:42:33.448887+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:42:33.449273+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:42:33.449308+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:42:33.449323+00:00", "trade", 5.43, 49.0]
["2026-09-25T14:42:33.449344+00:00", "trade", 5.43, 700.0]
["2026-09-25T14:42:33.449358+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:42:33.449404+00:00", "trade", 5.43, 700.0]
["2026-09-25T14:42:33.449443+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:42:33.449684+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:42:33.449768+00:00", "trade", 5.43, 875.0]
["2026-09-25T14:42:33.449771+00:00", "trade", 5.43, 1.0]
["2026-09-25T14:42:33.449771+00:00", "trade", 5.43, 31.0]
["2026-09-25T14:42:33.449774+00:00", "trade", 5.43, 21.0]
["2026-09-25T14:42:33.449774+00:00", "trade", 5.43, 125.0]
["2026-09-25T14:42:33.449778+00:00", "trade", 5.43, 400.0]
["2026-09-25T14:42:33.449778+00:00", "trade", 5.43, 300.0]
["2026-09-25T14:42:33.449783+00:00", "trade", 5.43, 3000.0]
["2026-09-25T14:42:33.449783+00:00", "trade", 5.43, 15.0]
["2026-09-25T14:42:33.449783+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:42:33.449787+00:00", "trade", 5.43, 700.0]
["2026-09-25T14:42:33.449787+00:00", "trade", 5.43, 10.0]
["2026-09-25T14:42:33.449789+00:00", "trade", 5.43, 31.0]
["2026-09-25T14:42:33.449789+00:00", "trade", 5.43, 1300.0]
["2026-09-25T14:42:33.449819+00:00", "trade", 5.43, 300.0]
["2026-09-25T14:42:33.449819+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:42:33.449822+00:00", "trade", 5.43, 400.0]
["2026-09-25T14:42:33.449822+00:00", "trade", 5.43, 300.0]
["2026-09-25T14:42:33.449826+00:00", "trade", 5.43, 55.0]
["2026-09-25T14:42:33.449826+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:42:33.449831+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:42:33.449831+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:42:33.449837+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:42:33.449837+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:42:33.449837+00:00", "trade", 5.43, 500.0]
["2026-09-25T14:42:33.449837+00:00", "trade", 5.43, 4.0]
["2026-09-25T14:42:33.449837+00:00", "trade", 5.43, 193.0]
["2026-09-25T14:42:33.449837+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:42:33.449846+00:00", "trade", 5.43, 562.0]
["2026-09-25T14:42:33.449861+00:00", "trade", 5.43, 48.0]
["2026-09-25T14:42:33.449861+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:42:33.449861+00:00", "trade", 5.43, 132.0]
["2026-09-25T14:42:33.449874+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:42:33.449884+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:42:33.449886+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:42:33.449889+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:42:33.449894+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:42:33.449899+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:42:33.449899+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:42:33.449965+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:42:33.450008+00:00", "trade", 5.43, 300.0]
["2026-09-25T14:42:33.450008+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:42:33.450029+00:00", "trade", 5.43, 1600.0]
["2026-09-25T14:42:33.450033+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:42:33.450033+00:00", "trade", 5.43, 800.0]
["2026-09-25T14:42:33.450039+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:42:33.450039+00:00", "trade", 5.43, 800.0]
["2026-09-25T14:42:33.450042+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:42:33.450047+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:42:33.450049+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:42:33.450051+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:42:33.450051+00:00", "trade", 5.43, 250.0]
["2026-09-25T14:42:33.450054+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:42:33.450056+00:00", "trade", 5.43, 215.0]
["2026-09-25T14:42:33.450056+00:00", "trade", 5.43, 300.0]
["2026-09-25T14:42:33.450120+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:42:33.450120+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:42:33.450125+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:42:33.450130+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:42:33.450135+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:42:33.450135+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:42:33.450135+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:42:33.450205+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:42:33.450350+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:42:33.450461+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:42:33.450461+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:42:33.450526+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:42:33.450636+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:42:33.450706+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:42:33.450711+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:42:33.450711+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:42:33.450766+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:42:33.450801+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:42:33.450831+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:42:33.450831+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:42:33.450881+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:42:33.451523+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:42:33.451523+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:42:33.451523+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:42:33.451884+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:42:33.451884+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:42:33.451964+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:42:33.452846+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:42:33.452926+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:42:33.454726+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:42:33.454766+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:42:33.455911+00:00", "trade", 5.43, 700.0]
["2026-09-25T14:42:33.457833+00:00", "trade", 5.43, 12.0]
["2026-09-25T14:42:33.470454+00:00", "trade", 5.43, 1.0]
["2026-09-25T14:42:33.479981+00:00", "trade", 5.425, 171.0]
["2026-09-25T14:42:33.480080+00:00", "trade", 5.425, 165.0]
["2026-09-25T14:42:33.481173+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:42:33.482357+00:00", "trade", 5.425, 400.0]
["2026-09-25T14:42:33.482359+00:00", "trade", 5.425, 779.0]
["2026-09-25T14:42:33.482362+00:00", "trade", 5.425, 485.0]
["2026-09-25T14:42:33.484531+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:42:33.494755+00:00", "trade", 5.425, 781.0]
["2026-09-25T14:42:33.496421+00:00", "trade", 5.43, 19.0]
["2026-09-25T14:42:33.630260+00:00", "trade", 5.425, 2100.0]
["2026-09-25T14:42:33.631841+00:00", "trade", 5.43, 15.0]
["2026-09-25T14:42:33.818846+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:42:34.158152+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:42:34.159435+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:42:34.161906+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:42:34.223251+00:00", "trade", 5.425, 12.0]
["2026-09-25T14:42:34.247615+00:00", "trade", 5.425, 12.0]
["2026-09-25T14:42:34.299599+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:42:34.332450+00:00", "trade", 5.425, 58.0]
["2026-09-25T14:42:34.423416+00:00", "trade", 5.425, 200.0]
["2026-09-25T14:42:35.227512+00:00", "trade", 5.4219, 2000.0]
["2026-09-25T14:42:36.374314+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:42:36.398056+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:42:36.403712+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:42:36.913790+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:42:36.965236+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:42:37.313020+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:42:37.318874+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:42:37.318919+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:42:37.319500+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:42:37.581461+00:00", "trade", 5.4312, 13.0]
["2026-09-25T14:42:37.701858+00:00", "trade", 5.425, 1.0]
["2026-09-25T14:42:37.844716+00:00", "trade", 5.4286, 1.0]
["2026-09-25T14:42:38.062740+00:00", "trade", 5.4286, 4.0]
["2026-09-25T14:42:38.376683+00:00", "trade", 5.43, 1.0]
["2026-09-25T14:42:39.172681+00:00", "trade", 5.432, 43.0]
["2026-09-25T14:42:39.175207+00:00", "trade", 5.4293, 1.0]
["2026-09-25T14:42:39.346626+00:00", "trade", 5.425, 10.0]
["2026-09-25T14:42:40.745752+00:00", "trade", 5.425, 1.0]
["2026-09-25T14:42:40.996614+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:42:40.997176+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:42:41.299193+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:42:42.444183+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:42:42.478575+00:00", "trade", 5.425, 1.0]
["2026-09-25T14:42:42.808285+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:42:43.267136+00:00", "trade", 5.425, 10.0]
["2026-09-25T14:42:43.285760+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:42:44.602902+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:42:44.603426+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:42:44.603466+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:42:44.604228+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:42:44.616136+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:42:44.631530+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:42:44.739700+00:00", "trade", 5.4286, 22.0]
["2026-09-25T14:42:45.794953+00:00", "trade", 5.42, 1.0]
["2026-09-25T14:42:45.982273+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:42:45.995268+00:00", "trade", 5.4296, 100.0]
["2026-09-25T14:42:46.005273+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:42:46.212380+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:42:46.269852+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:42:46.907532+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:42:47.019012+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:42:47.019468+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:42:47.037902+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:42:47.120861+00:00", "trade", 5.4312, 13.0]
["2026-09-25T14:42:47.296151+00:00", "trade", 5.425, 500.0]
["2026-09-25T14:42:47.350051+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:42:47.351081+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:42:48.203958+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:42:48.391275+00:00", "trade", 5.425, 10.0]
["2026-09-25T14:42:49.609732+00:00", "trade", 5.4319, 100.0]
["2026-09-25T14:42:50.035514+00:00", "trade", 5.425, 96.0]
["2026-09-25T14:42:50.036419+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:42:50.721300+00:00", "trade", 5.4312, 1.0]
["2026-09-25T14:42:50.942241+00:00", "trade", 5.425, 101.0]
["2026-09-25T14:42:51.301036+00:00", "trade", 5.425, 11.0]
["2026-09-25T14:42:53.015028+00:00", "trade", 5.4319, 100.0]
["2026-09-25T14:42:53.246013+00:00", "trade", 5.425, 12.0]
["2026-09-25T14:42:53.413791+00:00", "trade", 5.4214, 2.0]
["2026-09-25T14:42:53.413899+00:00", "trade", 5.4214, 1.0]
["2026-09-25T14:42:54.422099+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:42:54.422460+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:42:54.422673+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:42:54.422896+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:42:55.415071+00:00", "trade", 5.425, 3.0]
["2026-09-25T14:42:55.889565+00:00", "trade", 5.425, 4.0]
["2026-09-25T14:42:56.431462+00:00", "trade", 5.425, 10.0]
["2026-09-25T14:42:56.739024+00:00", "trade", 5.4311, 13.0]
["2026-09-25T14:42:57.698891+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:42:57.768683+00:00", "trade", 5.43, 1.0]
["2026-09-25T14:42:57.770389+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:42:57.771351+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:42:58.165278+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:42:58.165317+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:42:58.226308+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:42:59.255510+00:00", "trade", 5.4295, 100.0]
["2026-09-25T14:42:59.257495+00:00", "trade", 5.425, 14.0]
["2026-09-25T14:42:59.259512+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:42:59.260595+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:42:59.997462+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:43:00.341201+00:00", "trade", 5.425, 200.0]
["2026-09-25T14:43:00.341204+00:00", "trade", 5.425, 200.0]
["2026-09-25T14:43:00.341391+00:00", "trade", 5.425, 400.0]
["2026-09-25T14:43:00.341668+00:00", "trade", 5.425, 200.0]
["2026-09-25T14:43:00.341668+00:00", "trade", 5.425, 200.0]
["2026-09-25T14:43:00.341851+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:43:00.341908+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:43:00.341911+00:00", "trade", 5.425, 200.0]
["2026-09-25T14:43:00.341962+00:00", "trade", 5.425, 300.0]
["2026-09-25T14:43:00.342226+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:43:00.342323+00:00", "trade", 5.425, 300.0]
["2026-09-25T14:43:00.364077+00:00", "trade", 5.425, 48.0]
["2026-09-25T14:43:00.384236+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:43:00.426311+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:43:00.436681+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:43:00.436705+00:00", "trade", 5.43, 22.0]
["2026-09-25T14:43:00.436741+00:00", "trade", 5.43, 240.0]
["2026-09-25T14:43:00.436774+00:00", "trade", 5.43, 78.0]
["2026-09-25T14:43:00.436804+00:00", "trade", 5.43, 78.0]
["2026-09-25T14:43:00.436967+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:43:00.437168+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:43:00.437332+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:43:00.437332+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:43:00.440013+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:43:00.470644+00:00", "trade", 5.43, 54.0]
["2026-09-25T14:43:00.470924+00:00", "trade", 5.43, 300.0]
["2026-09-25T14:43:00.470924+00:00", "trade", 5.43, 300.0]
["2026-09-25T14:43:00.470930+00:00", "trade", 5.43, 192.0]
["2026-09-25T14:43:00.470930+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:43:00.470939+00:00", "trade", 5.43, 1099.0]
["2026-09-25T14:43:00.470942+00:00", "trade", 5.43, 400.0]
["2026-09-25T14:43:00.470946+00:00", "trade", 5.43, 2100.0]
["2026-09-25T14:43:00.470948+00:00", "trade", 5.43, 188.0]
["2026-09-25T14:43:00.470948+00:00", "trade", 5.43, 300.0]
["2026-09-25T14:43:00.470951+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:43:00.471092+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:43:00.471092+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:43:00.471142+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:43:00.471167+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:43:00.471231+00:00", "trade", 5.43, 129.0]
["2026-09-25T14:43:00.471231+00:00", "trade", 5.43, 31.0]
["2026-09-25T14:43:00.471231+00:00", "trade", 5.43, 11.0]
["2026-09-25T14:43:00.471236+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:43:00.471237+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:43:00.471237+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:43:00.471239+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:43:00.471248+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:43:00.471254+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:43:00.471257+00:00", "trade", 5.43, 132.0]
["2026-09-25T14:43:00.471260+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:43:00.471281+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:43:00.471285+00:00", "trade", 5.43, 2.0]
["2026-09-25T14:43:00.471285+00:00", "trade", 5.43, 4.0]
["2026-09-25T14:43:00.471290+00:00", "trade", 5.43, 55.0]
["2026-09-25T14:43:00.471297+00:00", "trade", 5.43, 1.0]
["2026-09-25T14:43:00.471297+00:00", "trade", 5.43, 10.0]
["2026-09-25T14:43:00.471309+00:00", "trade", 5.43, 261.0]
["2026-09-25T14:43:00.471309+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:43:00.471324+00:00", "trade", 5.43, 3.0]
["2026-09-25T14:43:00.471333+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:43:00.471384+00:00", "trade", 5.43, 202.0]
["2026-09-25T14:43:00.471418+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:43:00.471438+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:43:00.471447+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:43:00.471447+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:43:00.471453+00:00", "trade", 5.43, 8.0]
["2026-09-25T14:43:00.471474+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:43:00.471474+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:43:00.471477+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:43:00.471480+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:43:00.471480+00:00", "trade", 5.43, 250.0]
["2026-09-25T14:43:00.471484+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:43:00.471490+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:43:00.471490+00:00", "trade", 5.43, 124.0]
["2026-09-25T14:43:00.471490+00:00", "trade", 5.43, 800.0]
["2026-09-25T14:43:00.471498+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:43:00.471498+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:43:00.471519+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:43:00.471628+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:00.471638+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:00.471673+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:00.471744+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:00.471859+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:00.471949+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:00.471989+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:00.472054+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:00.472089+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:00.472130+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:00.472130+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:00.472145+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:00.472145+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:00.472150+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:00.472150+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:00.472150+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:00.472155+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:00.472155+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:00.472155+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:00.472160+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:00.472160+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:00.472180+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:00.472220+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:00.472260+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:00.472260+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:00.472305+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:00.472305+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:00.472331+00:00", "trade", 5.435, 400.0]
["2026-09-25T14:43:00.472415+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:00.472425+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:00.472465+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:00.472505+00:00", "trade", 5.435, 400.0]
["2026-09-25T14:43:00.472616+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:00.472626+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:00.472666+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:00.473067+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:00.473128+00:00", "trade", 5.435, 200.0]
["2026-09-25T14:43:00.473585+00:00", "trade", 5.435, 200.0]
["2026-09-25T14:43:00.474012+00:00", "trade", 5.435, 200.0]
["2026-09-25T14:43:00.474220+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:00.474771+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:00.474771+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:00.522083+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:00.522083+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:00.522123+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:00.529776+00:00", "trade", 5.435, 2900.0]
["2026-09-25T14:43:00.532164+00:00", "trade", 5.435, 900.0]
["2026-09-25T14:43:00.533921+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:00.533921+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:00.533957+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:00.533962+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:00.534007+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:00.534929+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:00.535382+00:00", "trade", 5.435, 900.0]
["2026-09-25T14:43:00.535966+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:00.548682+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:43:00.549694+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:00.550411+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:00.550824+00:00", "trade", 5.44, 200.0]
["2026-09-25T14:43:00.550944+00:00", "trade", 5.44, 2.0]
["2026-09-25T14:43:00.551034+00:00", "trade", 5.44, 298.0]
["2026-09-25T14:43:00.551408+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:00.551822+00:00", "trade", 5.435, 400.0]
["2026-09-25T14:43:00.557322+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:00.905890+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:01.030446+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:01.030830+00:00", "trade", 5.44, 5.0]
["2026-09-25T14:43:01.030984+00:00", "trade", 5.44, 1.0]
["2026-09-25T14:43:01.031609+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:01.062498+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:01.062538+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:01.062538+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:01.062939+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:01.193905+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:01.471911+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:02.474880+00:00", "trade", 5.4319, 38.0]
["2026-09-25T14:43:02.614631+00:00", "trade", 5.435, 5.0]
["2026-09-25T14:43:02.615564+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:02.711437+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:02.726723+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:02.801011+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:43:03.473680+00:00", "trade", 5.4312, 10.0]
["2026-09-25T14:43:03.474780+00:00", "trade", 5.435, 5.0]
["2026-09-25T14:43:03.577254+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:03.615367+00:00", "trade", 5.435, 20.0]
["2026-09-25T14:43:03.744894+00:00", "trade", 5.44, 10000.0]
["2026-09-25T14:43:06.355431+00:00", "trade", 5.43, 1.0]
["2026-09-25T14:43:06.357242+00:00", "trade", 5.43, 1.0]
["2026-09-25T14:43:06.358514+00:00", "trade", 5.43, 10.0]
["2026-09-25T14:43:06.359353+00:00", "trade", 5.43, 1.0]
["2026-09-25T14:43:07.106501+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:07.109012+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:07.414293+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:07.414884+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:07.499180+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:07.499651+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:08.936390+00:00", "trade", 5.4383, 5.0]
["2026-09-25T14:43:08.953170+00:00", "trade", 5.4351, 50.0]
["2026-09-25T14:43:09.028701+00:00", "trade", 5.4293, 22.0]
["2026-09-25T14:43:09.306089+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:10.183414+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:10.267809+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:10.811787+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:10.811787+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:10.812870+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:10.814028+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:11.276092+00:00", "trade", 5.435, 3.0]
["2026-09-25T14:43:11.642486+00:00", "trade", 5.435, 10.0]
["2026-09-25T14:43:11.720596+00:00", "trade", 5.435, 52.0]
["2026-09-25T14:43:11.762973+00:00", "trade", 5.4309, 10.0]
["2026-09-25T14:43:11.765144+00:00", "trade", 5.435, 200.0]
["2026-09-25T14:43:11.765779+00:00", "trade", 5.435, 200.0]
["2026-09-25T14:43:11.775519+00:00", "trade", 5.4321, 8.0]
["2026-09-25T14:43:12.476497+00:00", "trade", 5.4299, 100.0]
["2026-09-25T14:43:13.124456+00:00", "trade", 5.435, 300.0]
["2026-09-25T14:43:14.896143+00:00", "trade", 5.435, 197.0]
["2026-09-25T14:43:14.940499+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:43:16.335064+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:16.335535+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:16.339665+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:16.366032+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:17.269564+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:43:17.494991+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:43:17.731878+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:17.746323+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:18.280658+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:18.394763+00:00", "trade", 5.4321, 43.0]
["2026-09-25T14:43:18.556623+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:18.557225+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:18.590068+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:18.794807+00:00", "trade", 5.4307, 10.0]
["2026-09-25T14:43:19.010281+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:43:19.010581+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:43:19.010873+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:19.011336+00:00", "trade", 5.435, 5950.0]
["2026-09-25T14:43:19.012311+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:19.299825+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:19.318870+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:19.320991+00:00", "trade", 5.435, 300.0]
["2026-09-25T14:43:19.372076+00:00", "trade", 5.43, 1200.0]
["2026-09-25T14:43:19.387061+00:00", "trade", 5.435, 1.0]
["2026-09-25T14:43:19.680261+00:00", "trade", 5.435, 200.0]
["2026-09-25T14:43:20.037161+00:00", "trade", 5.4308, 1.0]
["2026-09-25T14:43:20.103351+00:00", "trade", 5.435, 20.0]
["2026-09-25T14:43:20.103357+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:43:20.103499+00:00", "trade", 5.435, 5980.0]
["2026-09-25T14:43:20.139633+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:43:20.384939+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:20.385565+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:20.580794+00:00", "trade", 5.44, 20.0]
["2026-09-25T14:43:20.829755+00:00", "trade", 5.43, 10.0]
["2026-09-25T14:43:21.872513+00:00", "trade", 5.4323, 1.0]
["2026-09-25T14:43:22.681687+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:22.682298+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:23.111307+00:00", "trade", 5.435, 6000.0]
["2026-09-25T14:43:23.288816+00:00", "trade", 5.435, 94.0]
["2026-09-25T14:43:24.076237+00:00", "trade", 5.4301, 100.0]
["2026-09-25T14:43:24.632919+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:24.634197+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:25.290207+00:00", "trade", 5.435, 77.0]
["2026-09-25T14:43:25.294327+00:00", "trade", 5.435, 246.0]
["2026-09-25T14:43:25.294357+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:43:25.294453+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:43:25.294643+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:43:25.294751+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:43:25.298008+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:43:25.302566+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:25.325385+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:25.555119+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:43:25.596209+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:25.808899+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:25.870751+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:25.871202+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:26.125772+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:26.126389+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:26.155267+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:26.306644+00:00", "trade", 5.4322, 6000.0]
["2026-09-25T14:43:26.307705+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:26.560440+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:28.208249+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:43:28.208361+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:43:28.212962+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:28.212967+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:28.402700+00:00", "trade", 5.43, 42.0]
["2026-09-25T14:43:29.047185+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:29.070681+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:29.130406+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:43:29.637814+00:00", "trade", 5.435, 6.0]
["2026-09-25T14:43:29.997484+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:30.295937+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:43:30.456494+00:00", "trade", 5.44, 5.0]
["2026-09-25T14:43:31.791397+00:00", "trade", 5.435, 11.0]
["2026-09-25T14:43:32.693288+00:00", "trade", 5.44, 2.0]
["2026-09-25T14:43:32.836705+00:00", "trade", 5.4304, 22.0]
["2026-09-25T14:43:33.889059+00:00", "trade", 5.4328, 25.0]
["2026-09-25T14:43:34.228178+00:00", "trade", 5.435, 400.0]
["2026-09-25T14:43:35.589883+00:00", "trade", 5.44, 20.0]
["2026-09-25T14:43:35.755433+00:00", "trade", 5.4301, 25.0]
["2026-09-25T14:43:36.140465+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:43:36.140474+00:00", "trade", 5.435, 25.0]
["2026-09-25T14:43:37.151846+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:43:37.440920+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:43:38.269152+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:38.321050+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:38.566368+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:38.613896+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:38.814633+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:38.882434+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:39.184157+00:00", "trade", 5.4341, 3.0]
["2026-09-25T14:43:40.320805+00:00", "trade", 5.4305, 29.0]
["2026-09-25T14:43:40.823973+00:00", "trade", 5.435, 3800.0]
["2026-09-25T14:43:41.480992+00:00", "trade", 5.435, 200.0]
["2026-09-25T14:43:41.482300+00:00", "trade", 5.435, 96.0]
["2026-09-25T14:43:42.480019+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:42.495997+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:43.295360+00:00", "trade", 5.4323, 300.0]
["2026-09-25T14:43:43.376324+00:00", "trade", 5.43, 80.0]
["2026-09-25T14:43:43.376384+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:43:43.377001+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:43.379713+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:43:43.379716+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:43:43.379831+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:43:43.379864+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:43:43.379876+00:00", "trade", 5.43, 300.0]
["2026-09-25T14:43:43.379933+00:00", "trade", 5.43, 500.0]
["2026-09-25T14:43:43.379933+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:43.379936+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:43:43.380334+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:43.380334+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:43.380334+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:43.380364+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:43.380369+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:43.380369+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:43.380402+00:00", "trade", 5.43, 400.0]
["2026-09-25T14:43:43.380405+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:43.380405+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:43.380409+00:00", "trade", 5.43, 1200.0]
["2026-09-25T14:43:43.380409+00:00", "trade", 5.43, 500.0]
["2026-09-25T14:43:43.380409+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:43.380409+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:43.380412+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:43:43.380412+00:00", "trade", 5.43, 1300.0]
["2026-09-25T14:43:43.380415+00:00", "trade", 5.43, 900.0]
["2026-09-25T14:43:43.380415+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:43:43.380417+00:00", "trade", 5.43, 800.0]
["2026-09-25T14:43:43.380930+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:43.381316+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:43.381361+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:43.381361+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:43.381371+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:43.381406+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:43.381447+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:43.381452+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:43.381928+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:43.383055+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:43.383055+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:43.383086+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:43.383090+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:43.383491+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:43.383927+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:43.405689+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:43.441695+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:43.527442+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:43:43.528501+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:43.528927+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:43.581036+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:44.425723+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:44.426195+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:44.552940+00:00", "trade", 5.435, 200.0]
["2026-09-25T14:43:44.553557+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:44.553557+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:44.553657+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:44.553672+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:45.607287+00:00", "trade", 5.435, 13.0]
["2026-09-25T14:43:45.693412+00:00", "trade", 5.43, 615.0]
["2026-09-25T14:43:45.694038+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:45.717935+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:45.722175+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:46.093888+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:46.102293+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:46.723841+00:00", "trade", 5.4325, 615.0]
["2026-09-25T14:43:46.724502+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:46.724697+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:47.108379+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:47.108424+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:47.303129+00:00", "trade", 5.4304, 1.0]
["2026-09-25T14:43:47.444012+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:47.760754+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:48.479873+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:49.130851+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:43:49.248993+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:43:49.249793+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:49.250204+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:49.250229+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:49.250655+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:49.282010+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:50.455250+00:00", "trade", 5.4322, 11.0]
["2026-09-25T14:43:50.618762+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:51.070746+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:51.093480+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:51.095119+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:51.199531+00:00", "trade", 5.4297, 1400.0]
["2026-09-25T14:43:51.301945+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:51.302386+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:51.303389+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:51.303870+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:52.012420+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:43:52.341618+00:00", "trade", 5.432, 1000.0]
["2026-09-25T14:43:52.342917+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:43:52.342980+00:00", "trade", 5.435, 54.0]
["2026-09-25T14:43:52.356558+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:43:52.822464+00:00", "trade", 5.435, 25.0]
["2026-09-25T14:43:53.446843+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:53.454045+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:53.454526+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:53.455328+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:53.617117+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:53.930232+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:54.046923+00:00", "trade", 5.4301, 25.0]
["2026-09-25T14:43:54.207489+00:00", "trade", 5.4304, 100.0]
["2026-09-25T14:43:54.489253+00:00", "trade", 5.4338, 4.0]
["2026-09-25T14:43:54.573204+00:00", "trade", 5.4301, 25.0]
["2026-09-25T14:43:54.681166+00:00", "trade", 5.43, 10.0]
["2026-09-25T14:43:55.229329+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:55.249181+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:55.310211+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:55.565412+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:43:55.569076+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:55.572279+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:55.572279+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:55.572760+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:55.618429+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:55.618860+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:55.807693+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:55.809252+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:56.109528+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:43:56.426069+00:00", "trade", 5.435, 52.0]
["2026-09-25T14:43:56.427090+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:56.429922+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:56.430438+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:56.430879+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:56.431290+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:56.619914+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:56.620350+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:57.045204+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:57.114023+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:57.114514+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:57.122799+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:57.122799+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:57.124437+00:00", "trade", 5.43, 12.0]
["2026-09-25T14:43:57.125023+00:00", "trade", 5.43, 1225.0]
["2026-09-25T14:43:57.261298+00:00", "trade", 5.4322, 400.0]
["2026-09-25T14:43:57.950376+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:58.283713+00:00", "trade", 5.4305, 23.0]
["2026-09-25T14:43:58.910502+00:00", "trade", 5.43, 580.0]
["2026-09-25T14:43:58.910502+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:43:58.910504+00:00", "trade", 5.43, 220.0]
["2026-09-25T14:43:58.910543+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:58.910979+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:58.910979+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:58.911821+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:43:59.129521+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:43:59.129584+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:43:59.251789+00:00", "trade", 5.4304, 100.0]
["2026-09-25T14:43:59.997506+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:44:00.012887+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:44:00.629958+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:44:00.695793+00:00", "trade", 5.4302, 99.0]
["2026-09-25T14:44:00.788591+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:44:01.532478+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:44:01.604700+00:00", "trade", 5.4301, 99.0]
["2026-09-25T14:44:01.728775+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:44:01.731096+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:44:01.748582+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:44:01.752166+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:44:01.882786+00:00", "trade", 5.43, 41.0]
["2026-09-25T14:44:01.882827+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:44:01.931604+00:00", "trade", 5.4328, 25.0]
["2026-09-25T14:44:01.934955+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:44:02.523200+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:44:02.574057+00:00", "trade", 5.4333, 99.0]
["2026-09-25T14:44:02.644036+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:44:02.699506+00:00", "trade", 5.4328, 99.0]
["2026-09-25T14:44:02.913466+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:44:02.913511+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:44:02.940184+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:44:02.956052+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:44:02.956538+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:44:03.039325+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:44:03.047224+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:44:03.055153+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:44:03.102295+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:44:03.103132+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:44:03.298566+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:44:03.299042+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:44:03.509355+00:00", "trade", 5.4301, 25.0]
["2026-09-25T14:44:03.597353+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:44:03.650453+00:00", "trade", 5.4328, 99.0]
["2026-09-25T14:44:04.145526+00:00", "trade", 5.435, 7.0]
["2026-09-25T14:44:04.154677+00:00", "trade", 5.435, 11.0]
["2026-09-25T14:44:04.263346+00:00", "trade", 5.4328, 5.0]
["2026-09-25T14:44:04.909633+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:44:04.910687+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:44:04.947938+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:44:04.977025+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:44:04.977035+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:44:05.000936+00:00", "trade", 5.4328, 99.0]
["2026-09-25T14:44:05.090380+00:00", "trade", 5.435, 2.0]
["2026-09-25T14:44:05.091071+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:44:05.091071+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:44:05.233112+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:44:05.248403+00:00", "trade", 5.435, 209.0]
["2026-09-25T14:44:05.820774+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:44:05.875438+00:00", "trade", 5.4328, 99.0]
["2026-09-25T14:44:05.947083+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:44:06.002099+00:00", "trade", 5.4328, 99.0]
["2026-09-25T14:44:06.074367+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:44:06.114825+00:00", "trade", 5.4322, 20.0]
["2026-09-25T14:44:06.116900+00:00", "trade", 5.4322, 13.0]
["2026-09-25T14:44:06.142040+00:00", "trade", 5.4301, 99.0]
["2026-09-25T14:44:06.590680+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:44:06.638173+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:44:06.790304+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:44:07.318610+00:00", "trade", 5.43, 12.0]
["2026-09-25T14:44:08.020767+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:44:08.404809+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:44:10.075246+00:00", "trade", 5.432, 200.0]
["2026-09-25T14:44:10.259128+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:44:10.259190+00:00", "trade", 5.43, 19.0]
["2026-09-25T14:44:10.259190+00:00", "trade", 5.43, 81.0]
["2026-09-25T14:44:10.259202+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:44:10.259263+00:00", "trade", 5.43, 119.0]
["2026-09-25T14:44:10.259263+00:00", "trade", 5.43, 220.0]
["2026-09-25T14:44:10.259317+00:00", "trade", 5.43, 400.0]
["2026-09-25T14:44:10.259317+00:00", "trade", 5.43, 400.0]
["2026-09-25T14:44:10.259323+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:44:10.259323+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:44:10.259324+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:44:10.259326+00:00", "trade", 5.43, 1473.0]
["2026-09-25T14:44:10.259330+00:00", "trade", 5.43, 52.0]
["2026-09-25T14:44:10.259330+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:44:10.259335+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:44:10.259335+00:00", "trade", 5.43, 400.0]
["2026-09-25T14:44:10.259344+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:44:10.259344+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:44:10.259399+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:44:10.259424+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:44:10.259439+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:44:10.259444+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:44:10.259504+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:44:10.259506+00:00", "trade", 5.43, 30.0]
["2026-09-25T14:44:10.259514+00:00", "trade", 5.43, 12.0]
["2026-09-25T14:44:10.259514+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:44:10.259514+00:00", "trade", 5.43, 19.0]
["2026-09-25T14:44:10.259518+00:00", "trade", 5.43, 52.0]
["2026-09-25T14:44:10.259518+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:44:10.259519+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:44:10.259522+00:00", "trade", 5.43, 400.0]
["2026-09-25T14:44:10.259525+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:44:10.259528+00:00", "trade", 5.43, 3.0]
["2026-09-25T14:44:10.259533+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:44:10.259563+00:00", "trade", 5.43, 10.0]
["2026-09-25T14:44:10.259569+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:44:10.259569+00:00", "trade", 5.43, 97.0]
["2026-09-25T14:44:10.259575+00:00", "trade", 5.43, 400.0]
["2026-09-25T14:44:10.259585+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:44:10.259587+00:00", "trade", 5.43, 77.0]
["2026-09-25T14:44:10.259602+00:00", "trade", 5.43, 23.0]
["2026-09-25T14:44:10.259690+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:44:10.259744+00:00", "trade", 5.43, 124.0]
["2026-09-25T14:44:10.259750+00:00", "trade", 5.43, 10.0]
["2026-09-25T14:44:10.259750+00:00", "trade", 5.43, 60.0]
["2026-09-25T14:44:10.259750+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:44:10.259753+00:00", "trade", 5.43, 26.0]
["2026-09-25T14:44:10.259760+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:44:10.259760+00:00", "trade", 5.43, 400.0]
["2026-09-25T14:44:10.259760+00:00", "trade", 5.43, 300.0]
["2026-09-25T14:44:10.259765+00:00", "trade", 5.43, 400.0]
["2026-09-25T14:44:10.259765+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:44:10.259765+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:44:10.259765+00:00", "trade", 5.43, 500.0]
["2026-09-25T14:44:10.259770+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:44:10.259820+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:44:10.259830+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:44:10.259866+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:44:10.259975+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:44:10.260076+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:44:10.260076+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:44:10.260076+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:44:10.260116+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:44:10.260129+00:00", "trade", 5.43, 359.0]
["2026-09-25T14:44:10.260129+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:44:10.260132+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:44:10.260132+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:44:10.260176+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:44:10.260231+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:44:10.260231+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:44:10.260347+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:44:10.260381+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:44:10.260467+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:44:10.260747+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:44:10.260787+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:44:10.260827+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:44:10.260863+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:44:10.260938+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:44:10.261228+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:44:10.262652+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:44:10.262988+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:44:10.264110+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:44:10.264135+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:44:10.265779+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:44:10.279336+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:44:10.279336+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:44:10.289475+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:44:10.674748+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:44:11.140357+00:00", "trade", 5.425, 19.0]
["2026-09-25T14:44:11.140366+00:00", "trade", 5.42, 19.0]
["2026-09-25T14:44:11.140402+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:44:11.140432+00:00", "trade", 5.425, 5.0]
["2026-09-25T14:44:11.140537+00:00", "trade", 5.425, 1.0]
["2026-09-25T14:44:11.530784+00:00", "trade", 5.425, 9.0]
["2026-09-25T14:44:11.531565+00:00", "trade", 5.425, 3.0]
["2026-09-25T14:44:11.540316+00:00", "trade", 5.4201, 25.0]
["2026-09-25T14:44:11.640180+00:00", "trade", 5.425, 12.0]
["2026-09-25T14:44:11.641960+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:44:11.643037+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:44:12.039902+00:00", "trade", 5.425, 1.0]
["2026-09-25T14:44:12.190178+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:44:12.215107+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:44:12.731218+00:00", "trade", 5.4228, 25.0]
["2026-09-25T14:44:13.019574+00:00", "trade", 5.425, 300.0]
["2026-09-25T14:44:13.229244+00:00", "trade", 5.425, 1.0]
["2026-09-25T14:44:13.466225+00:00", "trade", 5.425, 25.0]
["2026-09-25T14:44:13.714889+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:44:14.793078+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:44:15.169488+00:00", "trade", 5.4302, 1.0]
["2026-09-25T14:44:15.419268+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:44:15.454403+00:00", "trade", 5.4299, 19.0]
["2026-09-25T14:44:15.511969+00:00", "trade", 5.425, 34.0]
["2026-09-25T14:44:15.942677+00:00", "trade", 5.425, 25.0]
["2026-09-25T14:44:16.016229+00:00", "trade", 5.425, 21.0]
["2026-09-25T14:44:17.134980+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:44:19.482488+00:00", "trade", 5.4228, 100.0]
["2026-09-25T14:44:19.483745+00:00", "trade", 5.425, 790.0]
["2026-09-25T14:44:20.995354+00:00", "trade", 5.4321, 1.0]
["2026-09-25T14:44:20.997272+00:00", "trade", 5.4321, 3.0]
["2026-09-25T14:44:21.158804+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:44:21.509001+00:00", "trade", 5.425, 12.0]
["2026-09-25T14:44:21.654971+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:44:21.655413+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:44:21.656054+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:44:21.704439+00:00", "trade", 5.4228, 25.0]
["2026-09-25T14:44:21.914359+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:44:22.532264+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:44:22.721585+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:44:22.990075+00:00", "trade", 5.425, 10.0]
["2026-09-25T14:44:23.109474+00:00", "trade", 5.4238, 25.0]
["2026-09-25T14:44:23.156701+00:00", "trade", 5.4305, 22.0]
["2026-09-25T14:44:23.360424+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:44:24.614939+00:00", "trade", 5.4311, 17.0]
["2026-09-25T14:44:25.268019+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:44:26.035202+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:44:26.412359+00:00", "trade", 5.425, 4.0]
["2026-09-25T14:44:26.412377+00:00", "trade", 5.43, 4.0]
["2026-09-25T14:44:26.434835+00:00", "trade", 5.425, 2100.0]
["2026-09-25T14:44:26.434837+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:44:26.434840+00:00", "trade", 5.42, 200.0]
["2026-09-25T14:44:26.434840+00:00", "trade", 5.42, 52.0]
["2026-09-25T14:44:26.434843+00:00", "trade", 5.42, 200.0]
["2026-09-25T14:44:26.435809+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:44:26.435809+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:44:26.435809+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:44:26.435809+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:44:26.435844+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:44:26.435924+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:44:26.436285+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:44:26.436325+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:44:26.436766+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:44:26.437247+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:44:26.437488+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:44:26.443412+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:44:26.443893+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:44:26.449229+00:00", "trade", 5.4225, 12.0]
["2026-09-25T14:44:26.463652+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:44:26.822621+00:00", "trade", 5.42, 1200.0]
["2026-09-25T14:44:27.290695+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:44:29.016046+00:00", "trade", 5.425, 22.0]
["2026-09-25T14:44:29.017840+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:44:29.018321+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:44:29.018922+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:44:29.019358+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:44:29.414773+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:44:29.424777+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:44:29.487377+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:44:29.487960+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:44:29.997523+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:44:30.059273+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:44:30.060816+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:44:30.582140+00:00", "trade", 5.4201, 25.0]
["2026-09-25T14:44:30.643133+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:44:30.643599+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:44:30.937384+00:00", "trade", 5.425, 25.0]
["2026-09-25T14:44:30.937402+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:44:30.940758+00:00", "trade", 5.425, 188.0]
["2026-09-25T14:44:30.941702+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:44:30.943356+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:44:30.947581+00:00", "trade", 5.4225, 12.0]
["2026-09-25T14:44:31.316173+00:00", "trade", 5.4228, 25.0]
["2026-09-25T14:44:31.403215+00:00", "trade", 5.425, 781.0]
["2026-09-25T14:44:31.434098+00:00", "trade", 5.425, 11.0]
["2026-09-25T14:44:31.574610+00:00", "trade", 5.4228, 21.0]
["2026-09-25T14:44:31.929799+00:00", "trade", 5.425, 25.0]
["2026-09-25T14:44:33.234769+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:44:33.285373+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:44:33.403794+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:44:34.785930+00:00", "trade", 5.425, 35.0]
["2026-09-25T14:44:34.929121+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:44:35.029843+00:00", "trade", 5.425, 20.0]
["2026-09-25T14:44:36.050610+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:44:36.564079+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:44:36.565287+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:44:36.565297+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:44:37.048655+00:00", "trade", 5.425, 10.0]
["2026-09-25T14:44:37.114472+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:44:37.284370+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:44:37.436153+00:00", "trade", 5.4323, 400.0]
["2026-09-25T14:44:37.538519+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:44:38.057279+00:00", "trade", 5.425, 13.0]
["2026-09-25T14:44:38.107952+00:00", "trade", 5.4295, 1.0]
["2026-09-25T14:44:38.109832+00:00", "trade", 5.4295, 1.0]
["2026-09-25T14:44:38.335295+00:00", "trade", 5.425, 25.0]
["2026-09-25T14:44:38.511572+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:44:38.512009+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:44:38.728802+00:00", "trade", 5.425, 25.0]
["2026-09-25T14:44:38.728811+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:44:39.040810+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:44:39.042023+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:44:39.061756+00:00", "trade", 5.425, 22.0]
["2026-09-25T14:44:39.756046+00:00", "trade", 5.4228, 25.0]
["2026-09-25T14:44:40.028599+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:44:40.062261+00:00", "trade", 5.425, 14.0]
["2026-09-25T14:44:40.373194+00:00", "trade", 5.425, 11.0]
["2026-09-25T14:44:41.934643+00:00", "trade", 5.422, 297.0]
["2026-09-25T14:44:41.943923+00:00", "trade", 5.4288, 1.0]
["2026-09-25T14:44:43.237218+00:00", "trade", 5.4296, 600.0]
["2026-09-25T14:44:43.417262+00:00", "trade", 5.4318, 11.0]
["2026-09-25T14:44:44.042959+00:00", "trade", 5.4296, 1.0]
["2026-09-25T14:44:46.205889+00:00", "trade", 5.4228, 20.0]
["2026-09-25T14:44:46.497879+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:44:47.795701+00:00", "trade", 5.4323, 22.0]
["2026-09-25T14:44:49.455104+00:00", "trade", 5.4318, 100.0]
["2026-09-25T14:44:49.858110+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:44:53.108782+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:44:53.109398+00:00", "trade", 5.425, 161.0]
["2026-09-25T14:44:53.220648+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:44:53.897694+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:44:53.897729+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:44:53.897729+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:44:53.897774+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:44:53.897849+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:44:53.897989+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:44:53.898049+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:44:53.899204+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:44:54.858758+00:00", "trade", 5.425, 37.0]
["2026-09-25T14:44:55.330540+00:00", "trade", 5.4318, 100.0]
["2026-09-25T14:44:55.509231+00:00", "trade", 5.4228, 25.0]
["2026-09-25T14:44:56.332903+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:44:56.451129+00:00", "trade", 5.425, 1.0]
["2026-09-25T14:44:56.451141+00:00", "trade", 5.42, 1.0]
["2026-09-25T14:44:56.451171+00:00", "trade", 5.425, 24.0]
["2026-09-25T14:44:56.451192+00:00", "trade", 5.42, 24.0]
["2026-09-25T14:44:57.039940+00:00", "trade", 5.425, 11.0]
["2026-09-25T14:44:57.366865+00:00", "trade", 5.43, 24.0]
["2026-09-25T14:44:57.632342+00:00", "trade", 5.43, 140.0]
["2026-09-25T14:44:57.632384+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:44:57.632866+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:44:58.000655+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:44:58.000658+00:00", "trade", 5.42, 1.0]
["2026-09-25T14:44:58.001652+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:44:58.622543+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:44:58.622989+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:44:58.623380+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:44:58.624948+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:44:58.728124+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:44:59.059113+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:44:59.064673+00:00", "trade", 5.4293, 30.0]
["2026-09-25T14:44:59.447282+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:44:59.997541+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:00.876266+00:00", "trade", 5.425, 10.0]
["2026-09-25T14:45:01.519227+00:00", "trade", 5.4228, 2.0]
["2026-09-25T14:45:01.723718+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:02.249633+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:02.716357+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:02.717104+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:02.987571+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:45:03.241164+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:03.241610+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:03.645691+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:03.645696+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:04.091801+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:04.125696+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:04.324134+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:45:04.705845+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:05.200877+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:05.205528+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:05.384668+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:05.385145+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:05.642392+00:00", "trade", 5.4298, 3800.0]
["2026-09-25T14:45:05.825005+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:05.920162+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:45:06.901466+00:00", "trade", 5.425, 26.0]
["2026-09-25T14:45:06.902440+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:06.902907+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:07.245324+00:00", "trade", 5.4295, 10.0]
["2026-09-25T14:45:07.735134+00:00", "trade", 5.4298, 1.0]
["2026-09-25T14:45:08.924897+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:10.011978+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:45:10.012051+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:10.012155+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:45:10.012215+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:45:10.012284+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:45:10.012572+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:10.013177+00:00", "trade", 5.4274, 3700.0]
["2026-09-25T14:45:11.361431+00:00", "trade", 5.4281, 200.0]
["2026-09-25T14:45:11.361474+00:00", "trade", 5.4295, 1.0]
["2026-09-25T14:45:11.795630+00:00", "trade", 5.4302, 23.0]
["2026-09-25T14:45:13.156184+00:00", "trade", 5.4311, 17.0]
["2026-09-25T14:45:13.645808+00:00", "trade", 5.43, 300.0]
["2026-09-25T14:45:13.645811+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:45:13.645883+00:00", "trade", 5.43, 400.0]
["2026-09-25T14:45:13.645886+00:00", "trade", 5.43, 1100.0]
["2026-09-25T14:45:13.645887+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:13.645893+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:45:13.645893+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:45:13.645893+00:00", "trade", 5.43, 124.0]
["2026-09-25T14:45:13.645898+00:00", "trade", 5.43, 1400.0]
["2026-09-25T14:45:13.645898+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:45:13.645898+00:00", "trade", 5.43, 3.0]
["2026-09-25T14:45:13.645902+00:00", "trade", 5.43, 3600.0]
["2026-09-25T14:45:13.645902+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:45:13.645907+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:45:13.645907+00:00", "trade", 5.43, 12.0]
["2026-09-25T14:45:13.645907+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:45:13.645911+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:45:13.645911+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:45:13.645917+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:45:13.645917+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:45:13.645917+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:45:13.645923+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:45:13.645923+00:00", "trade", 5.43, 1300.0]
["2026-09-25T14:45:13.645923+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:45:13.645925+00:00", "trade", 5.43, 7.0]
["2026-09-25T14:45:13.645925+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:45:13.645925+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:45:13.645927+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:45:13.645929+00:00", "trade", 5.43, 19.0]
["2026-09-25T14:45:13.645929+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:45:13.645929+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:45:13.645934+00:00", "trade", 5.43, 81.0]
["2026-09-25T14:45:13.645934+00:00", "trade", 5.43, 6.0]
["2026-09-25T14:45:13.645934+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:45:13.645934+00:00", "trade", 5.43, 500.0]
["2026-09-25T14:45:13.645937+00:00", "trade", 5.43, 19.0]
["2026-09-25T14:45:13.645992+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:45:13.645997+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:45:13.645997+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:45:13.646017+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:45:13.646037+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:45:13.646042+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:45:13.646062+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:45:13.646072+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:45:13.646097+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:45:13.646188+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:45:13.646273+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:13.646323+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:13.646388+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:13.646468+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:13.646619+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:13.646674+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:13.646699+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:13.646789+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:13.646794+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:13.646869+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:13.646910+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:13.646910+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:13.647019+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:45:13.647030+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:13.647030+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:13.647030+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:13.647030+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:13.647070+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:13.647083+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:45:13.647105+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:13.647149+00:00", "trade", 5.435, 191.0]
["2026-09-25T14:45:13.647150+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:13.647190+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:13.647190+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:13.647510+00:00", "trade", 5.435, 327.0]
["2026-09-25T14:45:13.647511+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:13.647511+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:13.647711+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:13.648949+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:13.649951+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:13.649992+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:13.651234+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:13.653234+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:13.654913+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:13.665369+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:45:13.671638+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:13.682335+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:45:13.687120+00:00", "trade", 5.435, 900.0]
["2026-09-25T14:45:13.687562+00:00", "trade", 5.435, 882.0]
["2026-09-25T14:45:13.690169+00:00", "trade", 5.435, 400.0]
["2026-09-25T14:45:13.717387+00:00", "trade", 5.435, 33.0]
["2026-09-25T14:45:13.918333+00:00", "trade", 5.435, 200.0]
["2026-09-25T14:45:13.929078+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:45:14.400995+00:00", "trade", 5.43, 18.0]
["2026-09-25T14:45:14.696559+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:14.697401+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:14.800922+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:15.071445+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:15.595690+00:00", "trade", 5.4317, 20.0]
["2026-09-25T14:45:16.601150+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:45:16.605092+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:45:16.605414+00:00", "trade", 5.43, 32.0]
["2026-09-25T14:45:16.605583+00:00", "trade", 5.43, 12.0]
["2026-09-25T14:45:16.605591+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:16.605982+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:16.605987+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:16.605987+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:16.606012+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:16.606012+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:16.606012+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:16.606032+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:16.606042+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:16.606047+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:16.606112+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:16.606152+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:16.606192+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:16.606433+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:16.606666+00:00", "trade", 5.43, 1600.0]
["2026-09-25T14:45:16.606666+00:00", "trade", 5.43, 400.0]
["2026-09-25T14:45:16.606671+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:45:16.606671+00:00", "trade", 5.43, 1500.0]
["2026-09-25T14:45:16.607575+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:16.607575+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:16.607591+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:16.607611+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:16.607611+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:16.607666+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:16.613785+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:16.624671+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:16.631708+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:17.306365+00:00", "trade", 5.43, 10.0]
["2026-09-25T14:45:17.307219+00:00", "trade", 5.43, 10.0]
["2026-09-25T14:45:17.307379+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:17.307579+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:17.309183+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:17.324865+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:17.325346+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:17.516793+00:00", "trade", 5.4317, 1.0]
["2026-09-25T14:45:17.835647+00:00", "trade", 5.4317, 14.0]
["2026-09-25T14:45:18.075424+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:18.076186+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:18.431224+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:45:18.432072+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:45:18.432147+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:18.432257+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:18.434187+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:18.434187+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:18.501692+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:18.727161+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:45:18.728205+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:18.812110+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:18.954994+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:19.159625+00:00", "trade", 5.4399, 200.0]
["2026-09-25T14:45:19.160217+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:19.273782+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:19.640358+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:20.022782+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:20.667191+00:00", "trade", 5.4288, 1.0]
["2026-09-25T14:45:20.728922+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:45:20.729892+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:20.729892+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:20.731291+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:21.520271+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:21.521589+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:22.330692+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:22.331454+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:22.332812+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:23.083175+00:00", "trade", 5.43, 10.0]
["2026-09-25T14:45:23.084017+00:00", "trade", 5.43, 10.0]
["2026-09-25T14:45:23.449557+00:00", "trade", 5.4317, 100.0]
["2026-09-25T14:45:23.450613+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:23.483552+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:23.490112+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:23.638956+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:23.662848+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:23.663284+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:23.741590+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:23.742071+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:23.743069+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:23.744231+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:23.744672+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:23.946261+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:23.949700+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:24.500759+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:24.500794+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:24.501240+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:25.293814+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:25.856621+00:00", "trade", 5.43, 12.0]
["2026-09-25T14:45:25.857460+00:00", "trade", 5.43, 13.0]
["2026-09-25T14:45:25.898962+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:25.907532+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:25.914489+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:26.315326+00:00", "trade", 5.435, 4.0]
["2026-09-25T14:45:26.422236+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:45:26.854630+00:00", "trade", 5.43, 12.0]
["2026-09-25T14:45:26.855565+00:00", "trade", 5.43, 13.0]
["2026-09-25T14:45:26.855686+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:26.857605+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:26.858884+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:27.026321+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:27.312420+00:00", "trade", 5.43, 300.0]
["2026-09-25T14:45:27.312420+00:00", "trade", 5.43, 600.0]
["2026-09-25T14:45:27.312446+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:45:27.312450+00:00", "trade", 5.43, 1100.0]
["2026-09-25T14:45:27.312454+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:45:27.312454+00:00", "trade", 5.43, 3.0]
["2026-09-25T14:45:27.312454+00:00", "trade", 5.43, 32.0]
["2026-09-25T14:45:27.312459+00:00", "trade", 5.43, 19.0]
["2026-09-25T14:45:27.312459+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:45:27.312477+00:00", "trade", 5.43, 126.0]
["2026-09-25T14:45:27.312477+00:00", "trade", 5.43, 14.0]
["2026-09-25T14:45:27.312482+00:00", "trade", 5.43, 9.0]
["2026-09-25T14:45:27.312483+00:00", "trade", 5.43, 5.0]
["2026-09-25T14:45:27.312502+00:00", "trade", 5.43, 6.0]
["2026-09-25T14:45:27.312505+00:00", "trade", 5.43, 8.0]
["2026-09-25T14:45:27.312535+00:00", "trade", 5.43, 333.0]
["2026-09-25T14:45:27.312535+00:00", "trade", 5.43, 300.0]
["2026-09-25T14:45:27.312550+00:00", "trade", 5.43, 80.0]
["2026-09-25T14:45:27.312550+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:45:27.312568+00:00", "trade", 5.43, 500.0]
["2026-09-25T14:45:27.312625+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:45:27.312628+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:45:27.312662+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:45:27.312662+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:45:27.312667+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:45:27.312672+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:45:27.312672+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:45:27.312692+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:45:27.312694+00:00", "trade", 5.43, 9.0]
["2026-09-25T14:45:27.312698+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:45:27.312698+00:00", "trade", 5.43, 300.0]
["2026-09-25T14:45:27.312701+00:00", "trade", 5.43, 300.0]
["2026-09-25T14:45:27.312712+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:45:27.312737+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:45:27.312747+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:27.312797+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:27.312828+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:27.312828+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:27.312833+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:27.312837+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:27.312847+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:27.312852+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:27.312918+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:27.312978+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:27.312988+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:27.313013+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:27.313068+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:27.313088+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:27.313098+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:27.313143+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:27.313193+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:27.313298+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:27.313474+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:27.313509+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:27.313554+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:27.313704+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:27.313734+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:27.313860+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:27.313955+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:27.313995+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:27.314110+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:27.314912+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:27.316110+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:27.316546+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:27.316722+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:27.317746+00:00", "trade", 5.427, 3436.0]
["2026-09-25T14:45:27.317814+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:27.317995+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:27.318481+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:27.319403+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:45:27.320796+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:27.321267+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:27.374906+00:00", "trade", 5.425, 2.0]
["2026-09-25T14:45:27.515445+00:00", "trade", 5.43, 15.0]
["2026-09-25T14:45:27.516963+00:00", "trade", 5.425, 3.0]
["2026-09-25T14:45:28.109606+00:00", "trade", 5.425, 400.0]
["2026-09-25T14:45:28.109606+00:00", "trade", 5.425, 200.0]
["2026-09-25T14:45:28.111370+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:28.111410+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:28.112488+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:28.112488+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:29.358648+00:00", "trade", 5.425, 20.0]
["2026-09-25T14:45:29.565847+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:29.961186+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:29.997563+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:30.093968+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:45:30.163923+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:45:30.493142+00:00", "trade", 5.425, 1.0]
["2026-09-25T14:45:31.575225+00:00", "trade", 5.425, 50.0]
["2026-09-25T14:45:32.154242+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:45:32.980149+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:45:33.590421+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:33.590919+00:00", "trade", 5.425, 6.0]
["2026-09-25T14:45:33.641357+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:33.824664+00:00", "trade", 5.425, 14.0]
["2026-09-25T14:45:33.878014+00:00", "trade", 5.43, 5.0]
["2026-09-25T14:45:34.279519+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:34.280627+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:34.280647+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:34.288189+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:45:34.309906+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:34.491884+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:34.491914+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:34.513520+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:34.535000+00:00", "trade", 5.4302, 29.0]
["2026-09-25T14:45:34.535613+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:34.537592+00:00", "trade", 5.4302, 5.0]
["2026-09-25T14:45:34.538852+00:00", "trade", 5.4302, 4.0]
["2026-09-25T14:45:34.553465+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:34.589862+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:34.590328+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:34.590834+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:34.591250+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:34.611964+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:34.612521+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:34.888521+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:34.888972+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:34.980115+00:00", "trade", 5.425, 25.0]
["2026-09-25T14:45:35.051534+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:35.191672+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:35.248036+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:35.613329+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:35.613810+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:35.846408+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:35.925391+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:35.925431+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:36.427785+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:36.427870+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:36.748021+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:37.099236+00:00", "trade", 5.4298, 1.0]
["2026-09-25T14:45:37.255146+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:37.255622+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:37.345471+00:00", "trade", 5.4228, 25.0]
["2026-09-25T14:45:37.346052+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:37.598016+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:37.948882+00:00", "trade", 5.4299, 5000.0]
["2026-09-25T14:45:37.949491+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:38.006998+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:38.032676+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:45:38.033270+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:38.840801+00:00", "trade", 5.425, 12.0]
["2026-09-25T14:45:39.125521+00:00", "trade", 5.43, 300.0]
["2026-09-25T14:45:39.125521+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:39.126047+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:39.126148+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:39.126463+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:39.126498+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:39.128714+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:39.129155+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:39.129831+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:39.297635+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:39.570895+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:39.571336+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:39.915673+00:00", "trade", 5.4201, 25.0]
["2026-09-25T14:45:39.916531+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:39.917248+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:40.126515+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:40.535412+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:40.663935+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:45:40.831746+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:41.030403+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:42.464105+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:42.464672+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:42.465670+00:00", "trade", 5.43, 1.0]
["2026-09-25T14:45:42.466230+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:42.466676+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:42.494528+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:42.551184+00:00", "trade", 5.4297, 7.0]
["2026-09-25T14:45:43.345084+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:43.345565+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:43.597248+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:43.597549+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:43.598922+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:43.821908+00:00", "trade", 5.43, 5.0]
["2026-09-25T14:45:43.866943+00:00", "trade", 5.425, 10.0]
["2026-09-25T14:45:43.965542+00:00", "trade", 5.4298, 3800.0]
["2026-09-25T14:45:44.598435+00:00", "trade", 5.425, 70.0]
["2026-09-25T14:45:44.952084+00:00", "trade", 5.425, 55.0]
["2026-09-25T14:45:44.953086+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:44.953246+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:44.953487+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:44.953888+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:44.955045+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:45.018025+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:45.375625+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:45.639157+00:00", "trade", 5.43, 1.0]
["2026-09-25T14:45:45.788602+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:45.873877+00:00", "trade", 5.425, 15.0]
["2026-09-25T14:45:47.039985+00:00", "trade", 5.425, 7.0]
["2026-09-25T14:45:47.040923+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:47.048360+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:47.429877+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:45:47.429877+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:45:47.430235+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:45:47.430551+00:00", "trade", 5.425, 200.0]
["2026-09-25T14:45:47.430608+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:45:47.430758+00:00", "trade", 5.425, 200.0]
["2026-09-25T14:45:47.430809+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:47.431451+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:47.431686+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:47.431732+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:48.055855+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:48.099143+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:49.120400+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:49.121322+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:49.238426+00:00", "trade", 5.425, 1.0]
["2026-09-25T14:45:49.349795+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:49.350076+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:49.350276+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:49.420392+00:00", "trade", 5.425, 191.0]
["2026-09-25T14:45:49.842562+00:00", "trade", 5.425, 1000.0]
["2026-09-25T14:45:51.659955+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:51.744416+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:51.775264+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:52.079472+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:52.091874+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:45:52.092739+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:52.095119+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:52.167141+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:52.503816+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:52.900629+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:52.901110+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:53.074432+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:53.352593+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:53.710835+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:45:53.900000+00:00", "trade", 5.425, 10.0]
["2026-09-25T14:45:53.900946+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:53.901026+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:54.126498+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:45:54.127550+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:54.161375+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:54.378822+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:54.763451+00:00", "trade", 5.43, 2.0]
["2026-09-25T14:45:54.763511+00:00", "trade", 5.43, 3.0]
["2026-09-25T14:45:54.763666+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:55.975418+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:45:56.053913+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:56.054003+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:56.261722+00:00", "trade", 5.4296, 1.0]
["2026-09-25T14:45:56.507516+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:56.701662+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:56.817560+00:00", "trade", 5.43, 10.0]
["2026-09-25T14:45:56.817609+00:00", "trade", 5.43, 10.0]
["2026-09-25T14:45:56.818781+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:56.819021+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:56.933298+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:56.938490+00:00", "trade", 5.425, 47.0]
["2026-09-25T14:45:57.097559+00:00", "trade", 5.425, 18.0]
["2026-09-25T14:45:58.089440+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:58.782342+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:58.783099+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:58.783219+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:58.963362+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:59.431415+00:00", "trade", 5.4297, 1.0]
["2026-09-25T14:45:59.795291+00:00", "trade", 5.4289, 2.0]
["2026-09-25T14:45:59.867667+00:00", "trade", 5.4299, 3800.0]
["2026-09-25T14:45:59.868284+00:00", "trade", 5.425, 85.0]
["2026-09-25T14:45:59.868534+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:59.877459+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:45:59.885218+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:59.989927+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:59.997591+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:45:59.998857+00:00", "trade", 5.425, 1300.0]
["2026-09-25T14:45:59.999455+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:46:00.927601+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:46:01.017409+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:46:01.221864+00:00", "trade", 5.4295, 3.0]
["2026-09-25T14:46:02.175794+00:00", "trade", 5.43, 300.0]
["2026-09-25T14:46:02.176724+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:46:02.176724+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:46:02.176764+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:46:02.177205+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:46:02.178884+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:46:02.179325+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:46:02.179962+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:46:02.198691+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:46:02.198691+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:46:02.256112+00:00", "trade", 5.4298, 16.0]
["2026-09-25T14:46:02.292675+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:46:02.293161+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:46:02.722100+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:46:02.809929+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:46:02.834260+00:00", "trade", 5.4298, 1.0]
["2026-09-25T14:46:03.018951+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:46:03.037498+00:00", "trade", 5.425, 5.0]
["2026-09-25T14:46:03.040021+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:46:03.041159+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:46:03.042762+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:46:03.049729+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:46:03.706392+00:00", "trade", 5.425, 8.0]
["2026-09-25T14:46:04.063258+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:46:04.387406+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:46:04.390761+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:46:04.612773+00:00", "trade", 5.43, 5.0]
["2026-09-25T14:46:04.613831+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:46:05.440241+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:46:05.651161+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:46:05.975979+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:46:06.227230+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:46:06.227702+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:46:06.721380+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:46:06.735674+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:46:07.184311+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:46:09.777485+00:00", "trade", 5.43, 10.0]
["2026-09-25T14:46:09.803268+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:46:10.249826+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:46:10.256231+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:46:10.281761+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:46:13.013779+00:00", "trade", 5.43, 19.0]
["2026-09-25T14:46:13.016450+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:46:13.016882+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:46:13.016927+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:46:13.017333+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:46:13.116203+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:46:13.116634+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:46:13.189865+00:00", "trade", 5.425, 9.0]
["2026-09-25T14:46:13.190895+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:46:14.323111+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:46:14.323146+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:46:14.794729+00:00", "trade", 5.4286, 4.0]
["2026-09-25T14:46:14.831172+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:46:15.347487+00:00", "trade", 5.4302, 5.0]
["2026-09-25T14:46:16.212758+00:00", "trade", 5.4299, 6000.0]
["2026-09-25T14:46:17.288152+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:46:17.440875+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:46:19.636890+00:00", "trade", 5.4289, 3.0]
["2026-09-25T14:46:20.373172+00:00", "trade", 5.425, 8.0]
["2026-09-25T14:46:21.030366+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:46:21.030386+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:46:22.213879+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:46:22.214430+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:46:22.214916+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:46:23.190555+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:46:23.191472+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:46:23.512355+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:46:23.517527+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:46:23.532452+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:46:23.535891+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:46:23.545549+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:46:23.546210+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:46:23.551443+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:46:23.572358+00:00", "trade", 5.43, 6.0]
["2026-09-25T14:46:23.572362+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:46:23.572891+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:46:23.572899+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:46:23.572930+00:00", "trade", 5.43, 700.0]
["2026-09-25T14:46:23.572933+00:00", "trade", 5.43, 500.0]
["2026-09-25T14:46:23.572933+00:00", "trade", 5.43, 162.0]
["2026-09-25T14:46:23.572939+00:00", "trade", 5.43, 4.0]
["2026-09-25T14:46:23.572942+00:00", "trade", 5.43, 300.0]
["2026-09-25T14:46:23.572942+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:46:23.572963+00:00", "trade", 5.43, 3.0]
["2026-09-25T14:46:23.572966+00:00", "trade", 5.43, 124.0]
["2026-09-25T14:46:23.572972+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:46:23.573033+00:00", "trade", 5.43, 638.0]
["2026-09-25T14:46:23.573035+00:00", "trade", 5.43, 1200.0]
["2026-09-25T14:46:23.573038+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:46:23.573065+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:46:23.573074+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:46:23.573125+00:00", "trade", 5.43, 885.0]
["2026-09-25T14:46:23.573179+00:00", "trade", 5.43, 1.0]
["2026-09-25T14:46:23.573320+00:00", "trade", 5.43, 1.0]
["2026-09-25T14:46:23.573327+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:46:23.573429+00:00", "trade", 5.43, 14.0]
["2026-09-25T14:46:23.573435+00:00", "trade", 5.43, 855.0]
["2026-09-25T14:46:23.573435+00:00", "trade", 5.43, 300.0]
["2026-09-25T14:46:23.573528+00:00", "trade", 5.43, 1.0]
["2026-09-25T14:46:23.573685+00:00", "trade", 5.43, 300.0]
["2026-09-25T14:46:23.573751+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:46:23.573836+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:46:23.573911+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:46:23.573931+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:46:23.573934+00:00", "trade", 5.43, 192.0]
["2026-09-25T14:46:23.573936+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:46:23.573946+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:46:23.574031+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:46:23.574041+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:46:23.574041+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:46:23.574041+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:46:23.574052+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:46:23.574096+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:46:23.574192+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:46:23.574888+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:46:23.577605+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:46:23.579214+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:46:23.579264+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:46:23.579642+00:00", "trade", 5.43, 4.0]
["2026-09-25T14:46:23.579991+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:46:23.580051+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:46:23.581422+00:00", "trade", 5.43, 13.0]
["2026-09-25T14:46:23.581485+00:00", "trade", 5.43, 127.0]
["2026-09-25T14:46:23.581539+00:00", "trade", 5.43, 127.0]
["2026-09-25T14:46:23.581593+00:00", "trade", 5.43, 12.0]
["2026-09-25T14:46:23.585554+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:46:23.587481+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:46:23.589412+00:00", "trade", 5.43, 12.0]
["2026-09-25T14:46:23.589759+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:46:23.602885+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:46:23.602887+00:00", "trade", 5.43, 1100.0]
["2026-09-25T14:46:23.602956+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:46:23.602970+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:46:23.603025+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:46:23.603045+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:46:23.608709+00:00", "trade", 5.43, 103.0]
["2026-09-25T14:46:23.608712+00:00", "trade", 5.43, 300.0]
["2026-09-25T14:46:23.626210+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:46:23.651891+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:46:23.651956+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:46:23.658823+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:46:23.669689+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:46:23.669744+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:46:23.680269+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:46:23.693064+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:46:23.693129+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:46:23.694001+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:46:23.694732+00:00", "trade", 5.43, 132.0]
["2026-09-25T14:46:23.694758+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:46:23.694939+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:46:23.695236+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:46:23.695628+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:46:23.695631+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:46:23.695781+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:46:23.696842+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:46:23.697441+00:00", "trade", 5.43, 13.0]
["2026-09-25T14:46:23.717519+00:00", "trade", 5.44, 1.0]
["2026-09-25T14:46:23.727040+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:46:23.746728+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:46:23.752375+00:00", "trade", 5.44, 3.0]
["2026-09-25T14:46:23.758543+00:00", "trade", 5.435, 300.0]
["2026-09-25T14:46:23.803031+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:46:23.815402+00:00", "trade", 5.4289, 3.0]
["2026-09-25T14:46:23.819445+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:46:23.983214+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:46:23.983229+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:46:23.985770+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:46:24.008665+00:00", "trade", 5.435, 103.0]
["2026-09-25T14:46:24.051018+00:00", "trade", 5.435, 1334.0]
["2026-09-25T14:46:24.166125+00:00", "trade", 5.435, 99.0]
["2026-09-25T14:46:24.332895+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:46:24.989209+00:00", "trade", 5.435, 300.0]
["2026-09-25T14:46:24.991374+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:46:24.991392+00:00", "trade", 5.435, 200.0]
["2026-09-25T14:46:24.991392+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:46:25.492424+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:46:26.110189+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:46:27.090085+00:00", "trade", 5.435, 1.0]
["2026-09-25T14:46:27.102541+00:00", "trade", 5.435, 1.0]
["2026-09-25T14:46:27.110582+00:00", "trade", 5.435, 5.0]
["2026-09-25T14:46:27.110654+00:00", "trade", 5.435, 2.0]
["2026-09-25T14:46:27.126750+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:46:27.142432+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:46:27.150237+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:46:27.155633+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:46:27.160700+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:46:27.930832+00:00", "trade", 5.4298, 34.0]
["2026-09-25T14:46:28.016815+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:46:28.118824+00:00", "trade", 5.435, 6000.0]
["2026-09-25T14:46:28.155479+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:46:28.347334+00:00", "trade", 5.4302, 200.0]
["2026-09-25T14:46:28.428341+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:46:28.468035+00:00", "trade", 5.435, 25.0]
["2026-09-25T14:46:29.414923+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:46:29.457597+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:46:29.458695+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:46:29.499859+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:46:29.503841+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:46:29.504505+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:46:29.547649+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:46:29.594951+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:46:29.644145+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:46:29.845711+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:46:29.997607+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:46:30.294781+00:00", "trade", 5.4306, 9.0]
["2026-09-25T14:46:30.296810+00:00", "trade", 5.4306, 3.0]
["2026-09-25T14:46:30.297854+00:00", "trade", 5.4306, 5.0]
["2026-09-25T14:46:30.419947+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:46:30.730684+00:00", "trade", 5.4302, 1.0]
["2026-09-25T14:46:33.601898+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:46:33.603086+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:46:33.611381+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:46:33.611982+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:46:33.775781+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:46:33.775811+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:46:33.776523+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:46:33.776553+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:46:34.999254+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:46:36.119221+00:00", "trade", 5.435, 13.0]
["2026-09-25T14:46:36.892519+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:46:37.426573+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:46:37.427064+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:46:37.427730+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:46:38.373273+00:00", "trade", 5.4304, 300.0]
["2026-09-25T14:46:38.514404+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:46:38.534898+00:00", "trade", 5.44, 37.0]
["2026-09-25T14:46:38.542073+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:46:41.474480+00:00", "trade", 5.4313, 5.0]
["2026-09-25T14:46:41.959127+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:46:42.613435+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:46:42.614247+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:46:43.620542+00:00", "trade", 5.4345, 50.0]
["2026-09-25T14:46:43.621628+00:00", "trade", 5.435, 14.0]
["2026-09-25T14:46:44.586281+00:00", "trade", 5.435, 300.0]
["2026-09-25T14:46:44.629575+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:46:45.598947+00:00", "trade", 5.4337, 2000.0]
["2026-09-25T14:46:45.800705+00:00", "trade", 5.435, 112.0]
["2026-09-25T14:46:46.234877+00:00", "trade", 5.4303, 12.0]
["2026-09-25T14:46:47.147191+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:46:47.853483+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:46:48.103903+00:00", "trade", 5.435, 235.0]
["2026-09-25T14:46:49.377676+00:00", "trade", 5.4301, 50.0]
["2026-09-25T14:46:51.720195+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:46:51.729527+00:00", "trade", 5.435, 400.0]
["2026-09-25T14:46:51.730754+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:46:52.195941+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:46:53.122190+00:00", "trade", 5.44, 20.0]
["2026-09-25T14:46:54.236859+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:46:56.030010+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:46:56.039272+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:46:56.789472+00:00", "trade", 5.4301, 25.0]
["2026-09-25T14:46:57.341428+00:00", "trade", 5.4303, 1.0]
["2026-09-25T14:46:57.551551+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:46:57.576265+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:46:58.501877+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:46:58.501964+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:46:58.502591+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:46:58.503023+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:46:58.730381+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:46:58.730824+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:46:58.736267+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:46:58.746311+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:46:59.103712+00:00", "trade", 5.4317, 25.0]
["2026-09-25T14:46:59.213894+00:00", "trade", 5.435, 50.0]
["2026-09-25T14:46:59.997635+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:00.913331+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:01.945669+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:02.093776+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:02.299084+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:02.523499+00:00", "trade", 5.435, 3.0]
["2026-09-25T14:47:03.949281+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:04.307760+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:47:04.307760+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:47:04.308384+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:04.329309+00:00", "trade", 5.435, 300.0]
["2026-09-25T14:47:04.524512+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:47:04.707867+00:00", "trade", 5.4303, 100.0]
["2026-09-25T14:47:04.996214+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:05.035026+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:47:05.266271+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:05.266907+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:05.266947+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:05.266987+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:05.646725+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:47:05.647351+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:05.652829+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:05.674070+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:06.079153+00:00", "trade", 5.4317, 100.0]
["2026-09-25T14:47:06.079734+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:06.082130+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:06.950930+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:06.952087+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:06.952177+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:06.952177+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:07.498476+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:07.499398+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:07.517357+00:00", "trade", 5.435, 300.0]
["2026-09-25T14:47:07.517952+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:07.569182+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:47:07.859394+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:08.677458+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:08.730313+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:09.339506+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:09.339967+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:09.872650+00:00", "trade", 5.4304, 11.0]
["2026-09-25T14:47:12.286394+00:00", "trade", 5.44, 20.0]
["2026-09-25T14:47:14.555911+00:00", "trade", 5.4313, 11.0]
["2026-09-25T14:47:14.567669+00:00", "trade", 5.43, 5.0]
["2026-09-25T14:47:14.568092+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:14.568293+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:14.568493+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:15.071974+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:47:17.653047+00:00", "trade", 5.4304, 10.0]
["2026-09-25T14:47:18.479107+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:47:18.715240+00:00", "trade", 5.44, 20.0]
["2026-09-25T14:47:18.742996+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:47:19.211402+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:19.883996+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:19.910930+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:21.716857+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:21.956892+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:22.364466+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:22.364907+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:23.389357+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:47:23.660595+00:00", "trade", 5.4304, 1.0]
["2026-09-25T14:47:23.874457+00:00", "trade", 5.4372, 1.0]
["2026-09-25T14:47:24.516646+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:24.517117+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:24.521668+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:24.521688+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:24.711233+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:24.827470+00:00", "trade", 5.4304, 10.0]
["2026-09-25T14:47:24.856438+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:24.929503+00:00", "trade", 5.435, 188.0]
["2026-09-25T14:47:24.930093+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:24.930534+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:24.930574+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:24.931061+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:24.946066+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:25.636051+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:26.062685+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:26.063437+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:26.071313+00:00", "trade", 5.435, 14.0]
["2026-09-25T14:47:26.072637+00:00", "trade", 5.435, 984.0]
["2026-09-25T14:47:26.338215+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:26.339528+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:26.340074+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:26.342896+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:26.345016+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:26.358463+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:26.413363+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:26.418491+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:26.444056+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:26.455915+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:27.408877+00:00", "trade", 5.435, 21.0]
["2026-09-25T14:47:28.302424+00:00", "trade", 5.43, 308.0]
["2026-09-25T14:47:28.303516+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:28.303521+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:28.351898+00:00", "trade", 5.4346, 100.0]
["2026-09-25T14:47:28.362591+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:47:28.428423+00:00", "trade", 5.4302, 99.0]
["2026-09-25T14:47:28.670760+00:00", "trade", 5.435, 1004.0]
["2026-09-25T14:47:28.670787+00:00", "trade", 5.435, 1.0]
["2026-09-25T14:47:28.736027+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:47:28.736034+00:00", "trade", 5.43, 657.0]
["2026-09-25T14:47:28.736037+00:00", "trade", 5.43, 15.0]
["2026-09-25T14:47:28.736037+00:00", "trade", 5.43, 315.0]
["2026-09-25T14:47:28.736043+00:00", "trade", 5.43, 1400.0]
["2026-09-25T14:47:28.736046+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:47:28.736049+00:00", "trade", 5.43, 103.0]
["2026-09-25T14:47:28.736049+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:47:28.736051+00:00", "trade", 5.43, 78.0]
["2026-09-25T14:47:28.736054+00:00", "trade", 5.43, 1266.0]
["2026-09-25T14:47:28.736054+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:47:28.736091+00:00", "trade", 5.43, 34.0]
["2026-09-25T14:47:28.736098+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:28.736103+00:00", "trade", 5.43, 222.0]
["2026-09-25T14:47:28.736103+00:00", "trade", 5.43, 540.0]
["2026-09-25T14:47:28.736109+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:47:28.736109+00:00", "trade", 5.43, 19.0]
["2026-09-25T14:47:28.736109+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:47:28.736112+00:00", "trade", 5.43, 461.0]
["2026-09-25T14:47:28.736112+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:47:28.736142+00:00", "trade", 5.43, 132.0]
["2026-09-25T14:47:28.736154+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:47:28.736169+00:00", "trade", 5.43, 339.0]
["2026-09-25T14:47:28.736172+00:00", "trade", 5.43, 31.0]
["2026-09-25T14:47:28.736175+00:00", "trade", 5.43, 18.0]
["2026-09-25T14:47:28.736179+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:47:28.736199+00:00", "trade", 5.43, 18.0]
["2026-09-25T14:47:28.736202+00:00", "trade", 5.43, 14.0]
["2026-09-25T14:47:28.736205+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:47:28.736264+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:47:28.736304+00:00", "trade", 5.43, 4.0]
["2026-09-25T14:47:28.736309+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:47:28.736313+00:00", "trade", 5.43, 783.0]
["2026-09-25T14:47:28.736331+00:00", "trade", 5.43, 609.0]
["2026-09-25T14:47:28.736334+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:47:28.736334+00:00", "trade", 5.43, 1007.0]
["2026-09-25T14:47:28.736339+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:47:28.736345+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:47:28.736354+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:47:28.736354+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:47:28.736380+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:47:28.736384+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:47:28.736427+00:00", "trade", 5.43, 968.0]
["2026-09-25T14:47:28.736444+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:47:28.736454+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:47:28.736490+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:47:28.736520+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:47:28.736527+00:00", "trade", 5.43, 400.0]
["2026-09-25T14:47:28.736527+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:47:28.736535+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:47:28.736560+00:00", "trade", 5.43, 925.0]
["2026-09-25T14:47:28.736620+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:47:28.736660+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:47:28.736720+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:47:28.736815+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:47:28.736870+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:47:28.736896+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:47:28.736931+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:47:28.736971+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:47:28.736971+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:47:28.736976+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:47:28.737011+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:47:28.737137+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:47:28.737137+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:47:28.737141+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:47:28.737176+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:47:28.737251+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:47:28.737296+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:47:28.737331+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:47:28.737647+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:47:28.737732+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:47:28.738740+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:47:28.740339+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:47:28.741261+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:47:28.741697+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:47:28.750743+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:47:28.789964+00:00", "trade", 5.425, 99.0]
["2026-09-25T14:47:28.791335+00:00", "trade", 5.425, 4.0]
["2026-09-25T14:47:28.792023+00:00", "trade", 5.425, 7.0]
["2026-09-25T14:47:29.636713+00:00", "trade", 5.425, 399.0]
["2026-09-25T14:47:29.997652+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:47:30.530523+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:47:31.366194+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:47:32.715030+00:00", "trade", 5.4304, 10.0]
["2026-09-25T14:47:33.475938+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:47:33.496515+00:00", "trade", 5.425, 11.0]
["2026-09-25T14:47:33.800937+00:00", "trade", 5.425, 50.0]
["2026-09-25T14:47:33.846911+00:00", "trade", 5.425, 15.0]
["2026-09-25T14:47:35.707556+00:00", "trade", 5.4224, 1.0]
["2026-09-25T14:47:35.707571+00:00", "trade", 5.4224, 1.0]
["2026-09-25T14:47:35.995439+00:00", "trade", 5.4315, 1.0]
["2026-09-25T14:47:36.450976+00:00", "trade", 5.4272, 50.0]
["2026-09-25T14:47:39.685286+00:00", "trade", 5.4314, 10.0]
["2026-09-25T14:47:39.687255+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:47:39.688337+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:47:39.921636+00:00", "trade", 5.4201, 10.0]
["2026-09-25T14:47:40.511208+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:47:40.817850+00:00", "trade", 5.4315, 9.0]
["2026-09-25T14:47:40.819756+00:00", "trade", 5.4315, 7.0]
["2026-09-25T14:47:40.820884+00:00", "trade", 5.4315, 3.0]
["2026-09-25T14:47:41.532279+00:00", "trade", 5.43, 38.0]
["2026-09-25T14:47:42.817594+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:47:42.817940+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:47:44.779833+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:47:44.780990+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:47:45.159087+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:47:45.160109+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:47:45.160437+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:47:45.160954+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:47:45.163992+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:47:45.239766+00:00", "trade", 5.425, 200.0]
["2026-09-25T14:47:45.361513+00:00", "trade", 5.425, 13.0]
["2026-09-25T14:47:47.300870+00:00", "trade", 5.4314, 10.0]
["2026-09-25T14:47:48.027839+00:00", "trade", 5.425, 1.0]
["2026-09-25T14:47:48.396037+00:00", "trade", 5.4312, 300.0]
["2026-09-25T14:47:48.684185+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:47:48.752507+00:00", "trade", 5.425, 1.0]
["2026-09-25T14:47:49.048563+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:47:49.161277+00:00", "trade", 5.4319, 3.0]
["2026-09-25T14:47:49.163160+00:00", "trade", 5.4299, 6.0]
["2026-09-25T14:47:50.737500+00:00", "trade", 5.4314, 1.0]
["2026-09-25T14:47:54.438835+00:00", "trade", 5.4314, 10.0]
["2026-09-25T14:47:55.337623+00:00", "trade", 5.425, 186.0]
["2026-09-25T14:47:56.475765+00:00", "trade", 5.4306, 6.0]
["2026-09-25T14:47:56.477665+00:00", "trade", 5.4306, 1.0]
["2026-09-25T14:47:57.413420+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:47:59.624025+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:47:59.997664+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:00.348025+00:00", "trade", 5.4315, 10.0]
["2026-09-25T14:48:00.744343+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:48:01.076254+00:00", "trade", 5.4312, 300.0]
["2026-09-25T14:48:02.061871+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:48:02.173574+00:00", "trade", 5.425, 10.0]
["2026-09-25T14:48:03.973790+00:00", "trade", 5.425, 2.0]
["2026-09-25T14:48:05.275653+00:00", "trade", 5.4316, 6.0]
["2026-09-25T14:48:06.684531+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:06.687092+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:06.687538+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:06.687538+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:06.696732+00:00", "trade", 5.4321, 27.0]
["2026-09-25T14:48:06.731833+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:06.732329+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:06.928631+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:07.052038+00:00", "trade", 5.43, 5.0]
["2026-09-25T14:48:08.362369+00:00", "trade", 5.4308, 11.0]
["2026-09-25T14:48:09.118399+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:48:09.756909+00:00", "trade", 5.42, 15.0]
["2026-09-25T14:48:09.964502+00:00", "trade", 5.43, 15.0]
["2026-09-25T14:48:11.292686+00:00", "trade", 5.42, 15.0]
["2026-09-25T14:48:11.603165+00:00", "trade", 5.43, 15.0]
["2026-09-25T14:48:11.746498+00:00", "trade", 5.42, 15.0]
["2026-09-25T14:48:11.962119+00:00", "trade", 5.43, 15.0]
["2026-09-25T14:48:12.809262+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:16.050055+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:48:16.104969+00:00", "trade", 5.43, 5.0]
["2026-09-25T14:48:16.715014+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:16.730536+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:16.731017+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:17.042354+00:00", "trade", 5.425, 6.0]
["2026-09-25T14:48:17.923351+00:00", "trade", 5.42, 15.0]
["2026-09-25T14:48:17.924328+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:17.924383+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:17.924789+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:17.929763+00:00", "trade", 5.425, 2200.0]
["2026-09-25T14:48:17.930312+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:17.930312+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:17.930387+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:17.930635+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:48:17.930863+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:17.960594+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:17.961927+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:18.122434+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:48:19.060339+00:00", "trade", 5.4306, 1.0]
["2026-09-25T14:48:19.287790+00:00", "trade", 5.425, 400.0]
["2026-09-25T14:48:19.288572+00:00", "trade", 5.425, 400.0]
["2026-09-25T14:48:19.288855+00:00", "trade", 5.425, 400.0]
["2026-09-25T14:48:19.289384+00:00", "trade", 5.425, 400.0]
["2026-09-25T14:48:19.391588+00:00", "trade", 5.42, 15.0]
["2026-09-25T14:48:19.644570+00:00", "trade", 5.425, 1.0]
["2026-09-25T14:48:20.628027+00:00", "trade", 5.425, 1.0]
["2026-09-25T14:48:20.722614+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:48:21.560174+00:00", "trade", 5.42, 15.0]
["2026-09-25T14:48:21.789419+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:21.974357+00:00", "trade", 5.425, 62.0]
["2026-09-25T14:48:26.557868+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:48:28.752183+00:00", "trade", 5.425, 25.0]
["2026-09-25T14:48:28.753488+00:00", "trade", 5.425, 374.0]
["2026-09-25T14:48:28.754904+00:00", "trade", 5.425, 45.0]
["2026-09-25T14:48:28.754938+00:00", "trade", 5.425, 72.0]
["2026-09-25T14:48:29.138213+00:00", "trade", 5.4249, 41.0]
["2026-09-25T14:48:29.997676+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:30.828344+00:00", "trade", 5.4249, 20.0]
["2026-09-25T14:48:31.066697+00:00", "trade", 5.4249, 400.0]
["2026-09-25T14:48:31.573241+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:31.573321+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:32.033424+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:32.034151+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:32.034231+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:32.034863+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:32.105678+00:00", "trade", 5.4201, 25.0]
["2026-09-25T14:48:32.150764+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:48:32.151431+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:48:32.564652+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:32.667947+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:32.677946+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:32.788935+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:32.913488+00:00", "trade", 5.425, 7.0]
["2026-09-25T14:48:32.981840+00:00", "trade", 5.4304, 100.0]
["2026-09-25T14:48:33.110369+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:34.255555+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:34.256016+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:34.434215+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:34.483299+00:00", "trade", 5.42, 15.0]
["2026-09-25T14:48:34.656764+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:34.763673+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:35.175010+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:35.183324+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:48:35.311374+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:35.385927+00:00", "trade", 5.42, 15.0]
["2026-09-25T14:48:35.518391+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:35.696488+00:00", "trade", 5.43, 15.0]
["2026-09-25T14:48:35.807800+00:00", "trade", 5.42, 15.0]
["2026-09-25T14:48:35.973232+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:36.019126+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:36.019583+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:36.136403+00:00", "trade", 5.4201, 25.0]
["2026-09-25T14:48:36.503759+00:00", "trade", 5.42, 15.0]
["2026-09-25T14:48:36.958879+00:00", "trade", 5.42, 15.0]
["2026-09-25T14:48:37.167006+00:00", "trade", 5.43, 15.0]
["2026-09-25T14:48:37.307904+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:37.308345+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:37.468797+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:37.645046+00:00", "trade", 5.42, 15.0]
["2026-09-25T14:48:38.220798+00:00", "trade", 5.42, 15.0]
["2026-09-25T14:48:38.677887+00:00", "trade", 5.4228, 25.0]
["2026-09-25T14:48:38.963544+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:39.040257+00:00", "trade", 5.42, 15.0]
["2026-09-25T14:48:39.057076+00:00", "trade", 5.4299, 6.0]
["2026-09-25T14:48:39.058394+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:39.178274+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:39.639964+00:00", "trade", 5.42, 15.0]
["2026-09-25T14:48:40.346207+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:48:40.349328+00:00", "trade", 5.425, 200.0]
["2026-09-25T14:48:40.349389+00:00", "trade", 5.42, 15.0]
["2026-09-25T14:48:40.537906+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:40.538397+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:40.538397+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:40.859614+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:48:40.859701+00:00", "trade", 5.42, 414.0]
["2026-09-25T14:48:40.859786+00:00", "trade", 5.42, 48.0]
["2026-09-25T14:48:40.859870+00:00", "trade", 5.42, 200.0]
["2026-09-25T14:48:40.860452+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:40.864302+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:48:40.865806+00:00", "trade", 5.42, 2000.0]
["2026-09-25T14:48:40.865809+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:48:40.865815+00:00", "trade", 5.42, 400.0]
["2026-09-25T14:48:40.865815+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:48:40.865818+00:00", "trade", 5.42, 200.0]
["2026-09-25T14:48:40.865818+00:00", "trade", 5.42, 795.0]
["2026-09-25T14:48:40.866005+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:48:40.866005+00:00", "trade", 5.42, 27.0]
["2026-09-25T14:48:40.866005+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:48:40.866005+00:00", "trade", 5.42, 15.0]
["2026-09-25T14:48:40.866061+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:48:40.866095+00:00", "trade", 5.42, 300.0]
["2026-09-25T14:48:40.866095+00:00", "trade", 5.42, 1800.0]
["2026-09-25T14:48:40.866126+00:00", "trade", 5.42, 200.0]
["2026-09-25T14:48:40.866126+00:00", "trade", 5.42, 1000.0]
["2026-09-25T14:48:40.866128+00:00", "trade", 5.42, 600.0]
["2026-09-25T14:48:40.866131+00:00", "trade", 5.42, 4700.0]
["2026-09-25T14:48:40.866131+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:48:40.866134+00:00", "trade", 5.42, 300.0]
["2026-09-25T14:48:40.866134+00:00", "trade", 5.42, 800.0]
["2026-09-25T14:48:40.866137+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:48:40.866173+00:00", "trade", 5.42, 200.0]
["2026-09-25T14:48:40.866176+00:00", "trade", 5.42, 1200.0]
["2026-09-25T14:48:40.866176+00:00", "trade", 5.42, 600.0]
["2026-09-25T14:48:40.866181+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:40.866607+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:40.866607+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:40.866662+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:40.866662+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:40.866662+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:40.866672+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:48:40.866742+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:40.866807+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:40.867178+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:40.867805+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:40.867810+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:40.867915+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:40.868166+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:40.868261+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:40.868456+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:40.871459+00:00", "trade", 5.42, 1.0]
["2026-09-25T14:48:40.878505+00:00", "trade", 5.42, 300.0]
["2026-09-25T14:48:40.878854+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:48:40.882017+00:00", "trade", 5.425, 209.0]
["2026-09-25T14:48:40.889226+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:41.086323+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:48:41.088494+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:41.088935+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:41.269153+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:41.300202+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:42.146714+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:42.150197+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:42.797046+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:48:43.001743+00:00", "trade", 5.42, 1.0]
["2026-09-25T14:48:43.029512+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:43.049244+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:43.705361+00:00", "trade", 5.425, 173.0]
["2026-09-25T14:48:43.707183+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:43.708305+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:44.099304+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:44.139385+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:44.146396+00:00", "trade", 5.42, 1000.0]
["2026-09-25T14:48:44.591453+00:00", "trade", 5.4286, 1.0]
["2026-09-25T14:48:45.166489+00:00", "trade", 5.4219, 1000.0]
["2026-09-25T14:48:45.517816+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:45.730443+00:00", "trade", 5.42, 3800.0]
["2026-09-25T14:48:45.760647+00:00", "trade", 5.425, 200.0]
["2026-09-25T14:48:45.761094+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:46.131987+00:00", "trade", 5.42, 1000.0]
["2026-09-25T14:48:46.410584+00:00", "trade", 5.42, 1400.0]
["2026-09-25T14:48:46.411224+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:47.078760+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:47.146343+00:00", "trade", 5.4219, 1000.0]
["2026-09-25T14:48:47.170262+00:00", "trade", 5.425, 200.0]
["2026-09-25T14:48:47.170739+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:47.366526+00:00", "trade", 5.42, 99.0]
["2026-09-25T14:48:47.367176+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:47.402665+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:47.420998+00:00", "trade", 5.4229, 99.0]
["2026-09-25T14:48:47.578789+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:47.748938+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:47.949164+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:47.949605+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:48.377367+00:00", "trade", 5.42, 30.0]
["2026-09-25T14:48:48.377430+00:00", "trade", 5.42, 8.0]
["2026-09-25T14:48:48.846051+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:48:48.853320+00:00", "trade", 5.4206, 3700.0]
["2026-09-25T14:48:49.166517+00:00", "trade", 5.4211, 3.0]
["2026-09-25T14:48:50.672050+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:50.672241+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:50.717146+00:00", "trade", 5.42, 99.0]
["2026-09-25T14:48:50.717744+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:50.780723+00:00", "trade", 5.4229, 99.0]
["2026-09-25T14:48:50.821936+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:51.043207+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:51.492234+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:51.835816+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:51.836478+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:52.092877+00:00", "trade", 5.42, 99.0]
["2026-09-25T14:48:52.155606+00:00", "trade", 5.4229, 99.0]
["2026-09-25T14:48:52.518409+00:00", "trade", 5.42, 99.0]
["2026-09-25T14:48:52.521900+00:00", "trade", 5.4279, 10.0]
["2026-09-25T14:48:52.570363+00:00", "trade", 5.4229, 99.0]
["2026-09-25T14:48:52.773998+00:00", "trade", 5.425, 6.0]
["2026-09-25T14:48:52.840674+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:52.841115+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:53.159116+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:53.642775+00:00", "trade", 5.42, 99.0]
["2026-09-25T14:48:53.694375+00:00", "trade", 5.4233, 99.0]
["2026-09-25T14:48:53.764634+00:00", "trade", 5.42, 99.0]
["2026-09-25T14:48:53.840206+00:00", "trade", 5.4201, 99.0]
["2026-09-25T14:48:54.187034+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:54.415603+00:00", "trade", 5.425, 18.0]
["2026-09-25T14:48:54.416619+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:54.734923+00:00", "trade", 5.42, 99.0]
["2026-09-25T14:48:54.735567+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:54.788273+00:00", "trade", 5.4229, 99.0]
["2026-09-25T14:48:54.861563+00:00", "trade", 5.42, 99.0]
["2026-09-25T14:48:54.928872+00:00", "trade", 5.4201, 99.0]
["2026-09-25T14:48:54.984913+00:00", "trade", 5.42, 99.0]
["2026-09-25T14:48:55.036091+00:00", "trade", 5.4233, 99.0]
["2026-09-25T14:48:55.259417+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:55.391807+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:55.872018+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:55.872018+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:56.204523+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:56.630697+00:00", "trade", 5.42, 99.0]
["2026-09-25T14:48:56.682462+00:00", "trade", 5.4229, 99.0]
["2026-09-25T14:48:56.687797+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:48:56.688243+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:56.857139+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:57.393394+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:57.393835+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:58.323378+00:00", "trade", 5.42, 99.0]
["2026-09-25T14:48:58.374346+00:00", "trade", 5.4233, 99.0]
["2026-09-25T14:48:58.538405+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:58.611108+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:59.161229+00:00", "trade", 5.4276, 300.0]
["2026-09-25T14:48:59.161798+00:00", "trade", 5.4278, 200.0]
["2026-09-25T14:48:59.169532+00:00", "trade", 5.4211, 100.0]
["2026-09-25T14:48:59.254132+00:00", "trade", 5.4296, 100.0]
["2026-09-25T14:48:59.256096+00:00", "trade", 5.4296, 100.0]
["2026-09-25T14:48:59.546646+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:59.637149+00:00", "trade", 5.4201, 15.0]
["2026-09-25T14:48:59.637158+00:00", "trade", 5.42, 15.0]
["2026-09-25T14:48:59.637197+00:00", "trade", 5.42, 15.0]
["2026-09-25T14:48:59.637203+00:00", "trade", 5.4201, 15.0]
["2026-09-25T14:48:59.637212+00:00", "trade", 5.4201, 15.0]
["2026-09-25T14:48:59.637236+00:00", "trade", 5.4201, 15.0]
["2026-09-25T14:48:59.637245+00:00", "trade", 5.42, 15.0]
["2026-09-25T14:48:59.637254+00:00", "trade", 5.42, 15.0]
["2026-09-25T14:48:59.646646+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:48:59.646652+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:48:59.646652+00:00", "trade", 5.42, 300.0]
["2026-09-25T14:48:59.646652+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:48:59.646655+00:00", "trade", 5.42, 99.0]
["2026-09-25T14:48:59.646703+00:00", "trade", 5.42, 15.0]
["2026-09-25T14:48:59.646712+00:00", "trade", 5.42, 3.0]
["2026-09-25T14:48:59.646718+00:00", "trade", 5.42, 1.0]
["2026-09-25T14:48:59.646718+00:00", "trade", 5.42, 12.0]
["2026-09-25T14:48:59.646718+00:00", "trade", 5.42, 198.0]
["2026-09-25T14:48:59.646725+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:48:59.646725+00:00", "trade", 5.42, 94.0]
["2026-09-25T14:48:59.646725+00:00", "trade", 5.42, 200.0]
["2026-09-25T14:48:59.646730+00:00", "trade", 5.42, 15.0]
["2026-09-25T14:48:59.646730+00:00", "trade", 5.42, 1400.0]
["2026-09-25T14:48:59.646730+00:00", "trade", 5.42, 36.0]
["2026-09-25T14:48:59.646730+00:00", "trade", 5.42, 46.0]
["2026-09-25T14:48:59.646733+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:48:59.646736+00:00", "trade", 5.42, 200.0]
["2026-09-25T14:48:59.646736+00:00", "trade", 5.42, 800.0]
["2026-09-25T14:48:59.646739+00:00", "trade", 5.42, 200.0]
["2026-09-25T14:48:59.646739+00:00", "trade", 5.42, 63.0]
["2026-09-25T14:48:59.646742+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:48:59.646742+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:48:59.646886+00:00", "trade", 5.42, 1.0]
["2026-09-25T14:48:59.646892+00:00", "trade", 5.42, 138.0]
["2026-09-25T14:48:59.646896+00:00", "trade", 5.42, 1151.0]
["2026-09-25T14:48:59.646896+00:00", "trade", 5.42, 15.0]
["2026-09-25T14:48:59.646922+00:00", "trade", 5.42, 600.0]
["2026-09-25T14:48:59.647035+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:48:59.647040+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:48:59.647080+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:48:59.647125+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:48:59.647130+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:48:59.647150+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:48:59.647165+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:48:59.647170+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:48:59.647200+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.647265+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.647275+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.647275+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.647285+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.647366+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.647371+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.647376+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.647486+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.647606+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.647646+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.647686+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.647767+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.647767+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.647842+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.647887+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.647927+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.647967+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.649313+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:48:59.649322+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:48:59.649404+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:48:59.649404+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:48:59.649406+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:48:59.649409+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:48:59.649566+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:48:59.649590+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:48:59.649731+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:48:59.649800+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:48:59.649806+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:48:59.649863+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:48:59.649960+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:48:59.649960+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:48:59.649972+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:59.650127+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.650164+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:48:59.650191+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:59.650245+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:48:59.650275+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:48:59.650326+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:48:59.650348+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.650429+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:48:59.650513+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:48:59.650558+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.650608+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.650608+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.650642+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:59.650675+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:48:59.650802+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:48:59.650817+00:00", "trade", 5.41, 12.0]
["2026-09-25T14:48:59.650832+00:00", "trade", 5.41, 27.0]
["2026-09-25T14:48:59.651009+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.651009+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.651009+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.651087+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:48:59.651117+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:48:59.651135+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:48:59.651208+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:48:59.651217+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:48:59.651223+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:48:59.651292+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:48:59.651405+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.651405+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.651445+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.651511+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:48:59.651526+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.651706+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.651726+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.651726+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.651743+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:48:59.651746+00:00", "trade", 5.415, 781.0]
["2026-09-25T14:48:59.651753+00:00", "trade", 5.42, 200.0]
["2026-09-25T14:48:59.651753+00:00", "trade", 5.42, 337.0]
["2026-09-25T14:48:59.651761+00:00", "trade", 5.42, 300.0]
["2026-09-25T14:48:59.651764+00:00", "trade", 5.42, 163.0]
["2026-09-25T14:48:59.651767+00:00", "trade", 5.42, 200.0]
["2026-09-25T14:48:59.651773+00:00", "trade", 5.415, 453.0]
["2026-09-25T14:48:59.651776+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:48:59.651776+00:00", "trade", 5.42, 300.0]
["2026-09-25T14:48:59.651779+00:00", "trade", 5.42, 500.0]
["2026-09-25T14:48:59.651782+00:00", "trade", 5.42, 119.0]
["2026-09-25T14:48:59.651791+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.651791+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.651806+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.651887+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.651890+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:59.651917+00:00", "trade", 5.41, 61.0]
["2026-09-25T14:48:59.651936+00:00", "trade", 5.415, 500.0]
["2026-09-25T14:48:59.651936+00:00", "trade", 5.415, 438.0]
["2026-09-25T14:48:59.651947+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:48:59.652032+00:00", "trade", 5.415, 500.0]
["2026-09-25T14:48:59.652047+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.652077+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:48:59.652077+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:59.652087+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.652087+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.652112+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.652179+00:00", "trade", 5.42, 19.0]
["2026-09-25T14:48:59.652191+00:00", "trade", 5.42, 200.0]
["2026-09-25T14:48:59.652338+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.652347+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:48:59.652352+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.652352+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.652359+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:59.652365+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:48:59.652408+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.652411+00:00", "trade", 5.415, 300.0]
["2026-09-25T14:48:59.652443+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.652443+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.652448+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.652488+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.652488+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.652568+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.652588+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:59.652608+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.652608+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.652648+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.652648+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.652688+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.652809+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.652809+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.652871+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:48:59.652904+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:59.652924+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.652969+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.653048+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:59.653072+00:00", "trade", 5.41, 10.0]
["2026-09-25T14:48:59.653075+00:00", "trade", 5.41, 50.0]
["2026-09-25T14:48:59.653099+00:00", "trade", 5.415, 22.0]
["2026-09-25T14:48:59.653583+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:59.653682+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:59.653800+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:48:59.653878+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:48:59.653887+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:48:59.653911+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:48:59.653991+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.654088+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:59.654092+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:59.654167+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.654221+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:48:59.654248+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:59.654311+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:48:59.654398+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:48:59.654440+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:48:59.654666+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:59.654840+00:00", "trade", 5.415, 500.0]
["2026-09-25T14:48:59.654849+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:59.654855+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:59.654858+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:59.654954+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:59.655033+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:59.655048+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:48:59.655057+00:00", "trade", 5.41, 22.0]
["2026-09-25T14:48:59.655084+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:59.655126+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:59.655288+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:59.655472+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:59.655548+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:59.655556+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:59.655559+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:59.655625+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.655634+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:59.655745+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:48:59.655766+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.656086+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.656109+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:59.656146+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:59.656149+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:59.656149+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:59.656299+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:59.656341+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:48:59.656367+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.656533+00:00", "trade", 5.42, 15.0]
["2026-09-25T14:48:59.656545+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:59.656620+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:59.656629+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:59.656636+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:59.656783+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:59.656804+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:59.656810+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:59.656819+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:48:59.657053+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:59.657062+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:59.657068+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:59.657177+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:59.657207+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:59.657249+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.657258+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:48:59.657369+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.657402+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:59.657477+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:59.657487+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:59.657495+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:59.657595+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:59.657679+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:48:59.657690+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.657690+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.657810+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.657810+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.657880+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:59.657884+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:59.657886+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:59.657895+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:59.657956+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:59.658049+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:59.658076+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:48:59.658223+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:59.658261+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.658307+00:00", "trade", 5.41, 5.0]
["2026-09-25T14:48:59.658307+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:59.658313+00:00", "trade", 5.41, 95.0]
["2026-09-25T14:48:59.658327+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.658362+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:59.658407+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.658491+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:59.658492+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.658497+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:48:59.658662+00:00", "trade", 5.41, 18.0]
["2026-09-25T14:48:59.658668+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:59.658672+00:00", "trade", 5.41, 12.0]
["2026-09-25T14:48:59.658675+00:00", "trade", 5.41, 26.0]
["2026-09-25T14:48:59.658677+00:00", "trade", 5.41, 44.0]
["2026-09-25T14:48:59.658688+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.658716+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:59.658858+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:48:59.658928+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.658948+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.659008+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:59.659065+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:59.659086+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:59.659098+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:59.659104+00:00", "trade", 5.41, 5.0]
["2026-09-25T14:48:59.659110+00:00", "trade", 5.41, 95.0]
["2026-09-25T14:48:59.659128+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.659249+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:59.659279+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.659279+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.659282+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:59.659409+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.659537+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:59.659841+00:00", "trade", 5.41, 33006.0]
["2026-09-25T14:48:59.659850+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.659982+00:00", "trade", 5.41, 8.0]
["2026-09-25T14:48:59.660833+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.667534+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.674477+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:59.677914+00:00", "trade", 5.415, 781.0]
["2026-09-25T14:48:59.679016+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.679056+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.680254+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.680655+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.681598+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:48:59.682209+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.682209+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.682213+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.682213+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.682213+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.682655+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.682660+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.690448+00:00", "trade", 5.415, 1.0]
["2026-09-25T14:48:59.701337+00:00", "trade", 5.4133, 99.0]
["2026-09-25T14:48:59.702756+00:00", "trade", 5.415, 400.0]
["2026-09-25T14:48:59.703654+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.705063+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.728193+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.728473+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.731952+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:59.854085+00:00", "trade", 5.415, 2800.0]
["2026-09-25T14:48:59.997703+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:49:00.166037+00:00", "trade", 5.42, 6.0]
["2026-09-25T14:49:00.167376+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:49:00.167812+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:49:00.182137+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:49:00.640784+00:00", "trade", 5.4235, 11.0]
["2026-09-25T14:49:00.686666+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:49:00.774642+00:00", "trade", 5.4158, 7.0]
["2026-09-25T14:49:00.777507+00:00", "trade", 5.4158, 3.0]
["2026-09-25T14:49:01.106739+00:00", "trade", 5.4117, 25.0]
["2026-09-25T14:49:01.309857+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:49:01.310318+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:49:01.395305+00:00", "trade", 5.4278, 52.0]
["2026-09-25T14:49:02.768779+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:49:02.770142+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:49:02.975957+00:00", "trade", 5.4158, 4.0]
["2026-09-25T14:49:02.978143+00:00", "trade", 5.4158, 1.0]
["2026-09-25T14:49:02.979743+00:00", "trade", 5.4158, 1.0]
["2026-09-25T14:49:02.980411+00:00", "trade", 5.4158, 1.0]
["2026-09-25T14:49:03.185853+00:00", "trade", 5.4101, 25.0]
["2026-09-25T14:49:03.626728+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:49:03.686956+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:49:04.018148+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:49:04.018624+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:49:04.162174+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:49:04.258971+00:00", "trade", 5.4278, 200.0]
["2026-09-25T14:49:04.797894+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:49:04.798357+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:49:04.798518+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:49:04.798548+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:49:04.799390+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:49:05.199772+00:00", "trade", 5.415, 96.0]
["2026-09-25T14:49:06.286356+00:00", "trade", 5.41, 50.0]
["2026-09-25T14:49:07.040330+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:49:07.040546+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:49:07.777913+00:00", "trade", 5.4277, 13.0]
["2026-09-25T14:49:08.126106+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:49:08.409119+00:00", "trade", 5.4234, 10.0]
["2026-09-25T14:49:08.451349+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:49:08.511567+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:49:09.699580+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:49:09.699615+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:49:09.700031+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:49:09.700101+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:49:09.700558+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:49:09.700768+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:49:09.700803+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:49:10.094941+00:00", "trade", 5.4117, 20.0]
["2026-09-25T14:49:10.347090+00:00", "trade", 5.4231, 1.0]
["2026-09-25T14:49:10.440877+00:00", "trade", 5.41, 20.0]
["2026-09-25T14:49:11.105847+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:49:11.105847+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:49:11.112278+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:49:11.113049+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:49:11.306138+00:00", "trade", 5.415, 6.0]
["2026-09-25T14:49:11.350788+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:49:11.760891+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:49:12.091490+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:49:12.091530+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:49:12.210624+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:49:12.210668+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:49:13.623531+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:49:14.276538+00:00", "trade", 5.4158, 300.0]
["2026-09-25T14:49:14.799746+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:49:14.800969+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:49:14.801210+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:49:14.801570+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:49:14.805690+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:49:15.108543+00:00", "trade", 5.42, 108.0]
["2026-09-25T14:49:15.108550+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:49:15.109021+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:49:15.109071+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:49:15.109071+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:49:15.109422+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:49:15.191397+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:49:15.940106+00:00", "trade", 5.4231, 10.0]
["2026-09-25T14:49:16.444520+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:49:16.456539+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:49:16.569848+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:49:16.570458+00:00", "trade", 5.415, 185.0]
["2026-09-25T14:49:16.570785+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:49:16.572905+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:49:16.574584+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:49:17.021015+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:49:17.433470+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:49:17.509571+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:49:18.029477+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:49:18.337485+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:49:18.337578+00:00", "trade", 5.42, 2.0]
["2026-09-25T14:49:18.337602+00:00", "trade", 5.42, 300.0]
["2026-09-25T14:49:18.337605+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:49:18.337605+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:49:18.337608+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:49:18.337611+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:49:18.337617+00:00", "trade", 5.42, 1500.0]
["2026-09-25T14:49:18.337621+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:49:18.337623+00:00", "trade", 5.42, 200.0]
["2026-09-25T14:49:18.337623+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:49:18.337638+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:49:18.337654+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:49:18.337656+00:00", "trade", 5.42, 138.0]
["2026-09-25T14:49:18.337661+00:00", "trade", 5.42, 10.0]
["2026-09-25T14:49:18.337661+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:49:18.337665+00:00", "trade", 5.42, 89.0]
["2026-09-25T14:49:18.337665+00:00", "trade", 5.42, 3.0]
["2026-09-25T14:49:18.337665+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:49:18.337695+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:49:18.337695+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:49:18.337698+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:49:18.337714+00:00", "trade", 5.42, 1.0]
["2026-09-25T14:49:18.337718+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:49:18.337718+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:49:18.337723+00:00", "trade", 5.42, 11.0]
["2026-09-25T14:49:18.337734+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:49:18.337759+00:00", "trade", 5.42, 76.0]
["2026-09-25T14:49:18.337900+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:49:18.337920+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:49:18.337965+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:49:18.337985+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:49:18.337995+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:49:18.338000+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:49:18.338020+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:49:18.338020+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:49:18.338025+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:49:18.338035+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:49:18.338070+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:49:18.338092+00:00", "trade", 5.42, 860.0]
["2026-09-25T14:49:18.338095+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:18.338121+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:18.338125+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:18.338186+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:18.338201+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:18.338224+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:49:18.338246+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:18.338296+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:18.338296+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:18.338376+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:18.338401+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:18.338541+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:18.338642+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:18.338662+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:18.338662+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:18.338662+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:18.338682+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:18.338742+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:18.338762+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:18.338787+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:18.338827+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:18.338902+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:18.338902+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:18.338907+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:18.338922+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:18.339218+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:18.339308+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:18.339313+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:18.341919+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:18.342200+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:18.343102+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:18.349778+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:49:18.359118+00:00", "trade", 5.425, 50.0]
["2026-09-25T14:49:18.359747+00:00", "trade", 5.425, 50.0]
["2026-09-25T14:49:18.913062+00:00", "trade", 5.4217, 20.0]
["2026-09-25T14:49:19.017420+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:19.560155+00:00", "trade", 5.4217, 20.0]
["2026-09-25T14:49:20.169490+00:00", "trade", 5.4201, 15.0]
["2026-09-25T14:49:20.640523+00:00", "trade", 5.4217, 15.0]
["2026-09-25T14:49:21.176228+00:00", "trade", 5.425, 15.0]
["2026-09-25T14:49:21.176261+00:00", "trade", 5.42, 15.0]
["2026-09-25T14:49:21.240729+00:00", "trade", 5.4201, 5.0]
["2026-09-25T14:49:21.743148+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:21.743629+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:21.743744+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:21.744185+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:21.843036+00:00", "trade", 5.4201, 15.0]
["2026-09-25T14:49:22.447554+00:00", "trade", 5.4217, 15.0]
["2026-09-25T14:49:22.449521+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:22.450018+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:22.450659+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:22.595093+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:49:22.666046+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:22.666637+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:23.043297+00:00", "trade", 5.423, 10.0]
["2026-09-25T14:49:24.234917+00:00", "trade", 5.4238, 15.0]
["2026-09-25T14:49:25.239266+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:26.464503+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:49:26.700639+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:26.701316+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:26.701356+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:26.702464+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:26.702464+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:26.702920+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:26.702920+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:26.794850+00:00", "trade", 5.4276, 200.0]
["2026-09-25T14:49:27.602197+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:27.602438+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:28.542437+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:28.542437+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:28.542913+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:28.543614+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:28.543634+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:28.563176+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:28.755823+00:00", "trade", 5.4275, 100.0]
["2026-09-25T14:49:29.294620+00:00", "trade", 5.425, 13.0]
["2026-09-25T14:49:29.683672+00:00", "trade", 5.43, 15.0]
["2026-09-25T14:49:29.997720+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:30.143756+00:00", "trade", 5.43, 15.0]
["2026-09-25T14:49:30.571544+00:00", "trade", 5.423, 10.0]
["2026-09-25T14:49:30.762576+00:00", "trade", 5.416, 26.0]
["2026-09-25T14:49:30.849323+00:00", "trade", 5.43, 15.0]
["2026-09-25T14:49:31.017810+00:00", "trade", 5.42, 15.0]
["2026-09-25T14:49:31.075301+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:31.103934+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:31.104746+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:31.104771+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:31.361666+00:00", "trade", 5.43, 15.0]
["2026-09-25T14:49:31.362313+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:31.362594+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:31.384592+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:49:31.385243+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:31.385318+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:31.387554+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:49:31.427368+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:31.428105+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:31.760545+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:31.760620+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:32.487868+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:32.535496+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:32.930864+00:00", "trade", 5.43, 15.0]
["2026-09-25T14:49:33.443847+00:00", "trade", 5.425, 1.0]
["2026-09-25T14:49:33.444512+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:33.444552+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:33.444948+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:33.445309+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:33.445314+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:33.445735+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:33.446431+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:33.446431+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:33.585211+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:34.811019+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:49:34.969336+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:34.970248+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:35.063175+00:00", "trade", 5.423, 1.0]
["2026-09-25T14:49:35.064196+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:36.495262+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:36.518192+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:37.082833+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:37.295283+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:37.295759+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:37.406132+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:37.544777+00:00", "trade", 5.423, 10.0]
["2026-09-25T14:49:37.756620+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:39.024894+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:39.025706+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:39.063585+00:00", "trade", 5.425, 10.0]
["2026-09-25T14:49:39.347325+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:39.350588+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:39.677485+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:49:39.711895+00:00", "trade", 5.4201, 25.0]
["2026-09-25T14:49:39.856915+00:00", "trade", 5.425, 24.0]
["2026-09-25T14:49:40.380526+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:40.381308+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:40.419578+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:40.478238+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:40.564701+00:00", "trade", 5.43, 15.0]
["2026-09-25T14:49:40.787393+00:00", "trade", 5.42, 15.0]
["2026-09-25T14:49:41.534062+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:41.815661+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:41.899210+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:42.166233+00:00", "trade", 5.43, 15.0]
["2026-09-25T14:49:42.167347+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:42.253692+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:42.254459+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:42.285653+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:42.382088+00:00", "trade", 5.42, 15.0]
["2026-09-25T14:49:42.798789+00:00", "trade", 5.43, 15.0]
["2026-09-25T14:49:42.840964+00:00", "trade", 5.425, 4.0]
["2026-09-25T14:49:42.840973+00:00", "trade", 5.42, 4.0]
["2026-09-25T14:49:43.019742+00:00", "trade", 5.42, 15.0]
["2026-09-25T14:49:43.206669+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:49:43.380896+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:43.427721+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:49:43.429116+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:43.885572+00:00", "trade", 5.43, 15.0]
["2026-09-25T14:49:43.887585+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:43.888783+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:43.890026+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:44.062810+00:00", "trade", 5.43, 5.0]
["2026-09-25T14:49:44.866286+00:00", "trade", 5.43, 15.0]
["2026-09-25T14:49:45.247189+00:00", "trade", 5.42, 15.0]
["2026-09-25T14:49:45.589108+00:00", "trade", 5.43, 1.0]
["2026-09-25T14:49:45.590658+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:45.591775+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:45.592061+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:45.592136+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:45.809809+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:45.886524+00:00", "trade", 5.43, 15.0]
["2026-09-25T14:49:45.887122+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:45.979492+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:45.980013+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:45.981171+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:45.986348+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:46.006301+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:46.212586+00:00", "trade", 5.423, 11.0]
["2026-09-25T14:49:47.856319+00:00", "trade", 5.425, 173.0]
["2026-09-25T14:49:47.857355+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:47.858397+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:47.859314+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:47.955378+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:48.835359+00:00", "trade", 5.4211, 2.0]
["2026-09-25T14:49:49.829838+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:49.941874+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:51.569165+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:49:52.048155+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:49:52.048796+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:52.431401+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:49:52.432403+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:52.822289+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:53.229203+00:00", "trade", 5.423, 10.0]
["2026-09-25T14:49:53.685170+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:53.902441+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:55.338735+00:00", "trade", 5.416, 4.0]
["2026-09-25T14:49:55.528130+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:55.528165+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:55.528606+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:55.549897+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:55.549897+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:55.626278+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:55.627436+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:55.627481+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:55.627877+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:55.832067+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:57.055415+00:00", "trade", 5.4133, 3.0]
["2026-09-25T14:49:57.247887+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:57.507534+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:57.717759+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:57.851842+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:57.927347+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:57.927828+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:57.927988+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:58.056086+00:00", "trade", 5.4133, 3.0]
["2026-09-25T14:49:58.569839+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:49:59.590530+00:00", "trade", 5.425, 20.0]
["2026-09-25T14:49:59.864821+00:00", "trade", 5.425, 39.0]
["2026-09-25T14:49:59.997743+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:50:00.078008+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:50:00.893542+00:00", "trade", 5.423, 1.0]
["2026-09-25T14:50:01.388937+00:00", "trade", 5.423, 10.0]
["2026-09-25T14:50:02.440137+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:50:03.328894+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:50:04.218319+00:00", "trade", 5.425, 9.0]
["2026-09-25T14:50:04.372297+00:00", "trade", 5.4207, 300.0]
["2026-09-25T14:50:04.455231+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:50:04.918582+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:50:05.066508+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:50:05.075635+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:50:05.954886+00:00", "trade", 5.4271, 200.0]
["2026-09-25T14:50:06.563436+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:50:06.564729+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:50:07.692424+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:50:08.275651+00:00", "trade", 5.42, 1.0]
["2026-09-25T14:50:08.851826+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:50:09.176198+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:50:09.219218+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:50:09.351682+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:50:10.152054+00:00", "trade", 5.425, 63.0]
["2026-09-25T14:50:10.185111+00:00", "trade", 5.4299, 1.0]
["2026-09-25T14:50:10.457821+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:50:12.615785+00:00", "trade", 5.421, 4.0]
["2026-09-25T14:50:12.617938+00:00", "trade", 5.421, 2.0]
["2026-09-25T14:50:12.619270+00:00", "trade", 5.421, 2.0]
["2026-09-25T14:50:12.621673+00:00", "trade", 5.421, 6.0]
["2026-09-25T14:50:14.314925+00:00", "trade", 5.421, 8.0]
["2026-09-25T14:50:14.729594+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:50:15.660804+00:00", "trade", 5.4222, 100.0]
["2026-09-25T14:50:15.707563+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:50:15.842889+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:50:18.098600+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:50:18.099156+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:50:18.334773+00:00", "trade", 5.4213, 100.0]
["2026-09-25T14:50:19.098381+00:00", "trade", 5.425, 122.0]
["2026-09-25T14:50:19.098390+00:00", "trade", 5.425, 378.0]
["2026-09-25T14:50:19.098390+00:00", "trade", 5.425, 309.0]
["2026-09-25T14:50:19.701988+00:00", "trade", 5.425, 1.0]
["2026-09-25T14:50:21.842381+00:00", "trade", 5.425, 400.0]
["2026-09-25T14:50:21.843121+00:00", "trade", 5.425, 400.0]
["2026-09-25T14:50:21.843125+00:00", "trade", 5.425, 61.0]
["2026-09-25T14:50:21.843148+00:00", "trade", 5.425, 136.0]
["2026-09-25T14:50:21.843464+00:00", "trade", 5.425, 400.0]
["2026-09-25T14:50:21.843987+00:00", "trade", 5.425, 400.0]
["2026-09-25T14:50:21.844766+00:00", "trade", 5.425, 95.0]
["2026-09-25T14:50:24.516315+00:00", "trade", 5.425, 9.0]
["2026-09-25T14:50:25.964813+00:00", "trade", 5.422, 1.0]
["2026-09-25T14:50:26.557184+00:00", "trade", 5.4222, 200.0]
["2026-09-25T14:50:26.677750+00:00", "trade", 5.422, 100.0]
["2026-09-25T14:50:26.846806+00:00", "trade", 5.42, 964.0]
["2026-09-25T14:50:27.060930+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:50:29.997769+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:50:30.083620+00:00", "trade", 5.4241, 14.0]
["2026-09-25T14:50:30.146859+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:50:30.146889+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:50:30.153467+00:00", "trade", 5.4241, 15.0]
["2026-09-25T14:50:31.799717+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:50:31.805521+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:50:32.835641+00:00", "trade", 5.424, 100.0]
["2026-09-25T14:50:34.453093+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:50:34.997764+00:00", "trade", 5.4295, 300.0]
["2026-09-25T14:50:34.999063+00:00", "trade", 5.43, 777.0]
["2026-09-25T14:50:34.999632+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:50:34.999637+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:50:35.000158+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:50:35.278284+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:50:35.280359+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:50:36.029439+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:50:37.551532+00:00", "trade", 5.425, 9.0]
["2026-09-25T14:50:37.982931+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:50:39.357808+00:00", "trade", 5.427, 29.0]
["2026-09-25T14:50:39.359330+00:00", "trade", 5.43, 7.0]
["2026-09-25T14:50:39.643977+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:50:39.655476+00:00", "trade", 5.425, 500.0]
["2026-09-25T14:50:39.656073+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:50:40.764953+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:50:41.789859+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:50:41.807156+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:50:44.972267+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:50:46.066077+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:50:46.066553+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:50:46.243318+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:50:47.221493+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:50:47.222385+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:50:47.225166+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:50:47.274468+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:50:48.445219+00:00", "trade", 5.43, 5.0]
["2026-09-25T14:50:49.390028+00:00", "trade", 5.43, 15.0]
["2026-09-25T14:50:49.982024+00:00", "trade", 5.43, 7.0]
["2026-09-25T14:50:49.982081+00:00", "trade", 5.43, 8.0]
["2026-09-25T14:50:50.775382+00:00", "trade", 5.425, 1.0]
["2026-09-25T14:50:50.775388+00:00", "trade", 5.43, 1.0]
["2026-09-25T14:50:50.775793+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:50:50.775887+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:50:50.776864+00:00", "trade", 5.4274, 3580.0]
["2026-09-25T14:50:50.884171+00:00", "trade", 5.43, 15.0]
["2026-09-25T14:50:51.441889+00:00", "trade", 5.43, 7.0]
["2026-09-25T14:50:51.441934+00:00", "trade", 5.43, 8.0]
["2026-09-25T14:50:51.672528+00:00", "trade", 5.42, 15.0]
["2026-09-25T14:50:52.373569+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:50:52.719514+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:50:52.719955+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:50:53.939498+00:00", "trade", 5.4214, 1.0]
["2026-09-25T14:50:53.968442+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:50:54.218339+00:00", "trade", 5.425, 10.0]
["2026-09-25T14:50:54.890544+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:50:55.164249+00:00", "trade", 5.425, 54.0]
["2026-09-25T14:50:55.165231+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:50:55.165231+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:50:55.165312+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:50:55.166028+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:50:55.187118+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:50:55.432361+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:50:55.432477+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:50:55.433118+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:50:55.665019+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:50:57.126960+00:00", "trade", 5.4273, 3800.0]
["2026-09-25T14:50:57.232665+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:50:58.518721+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:50:58.518882+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:50:58.541525+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:50:58.594261+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:50:59.114250+00:00", "trade", 5.4237, 2000.0]
["2026-09-25T14:50:59.115274+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:50:59.115635+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:50:59.390323+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:50:59.391125+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:50:59.782074+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:50:59.833651+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:50:59.997792+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:00.403145+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:00.404814+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:00.452096+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:00.959833+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:01.439121+00:00", "trade", 5.43, 1.0]
["2026-09-25T14:51:01.618644+00:00", "trade", 5.43, 15.0]
["2026-09-25T14:51:02.759207+00:00", "trade", 5.43, 2788.0]
["2026-09-25T14:51:03.454396+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:03.466365+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:03.508570+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:03.760773+00:00", "trade", 5.425, 3.0]
["2026-09-25T14:51:04.157632+00:00", "trade", 5.425, 1.0]
["2026-09-25T14:51:04.702973+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:05.190091+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:06.390519+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:07.006116+00:00", "trade", 5.425, 1.0]
["2026-09-25T14:51:08.248004+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:51:08.887373+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:09.495540+00:00", "trade", 5.4267, 3.0]
["2026-09-25T14:51:09.756503+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:51:09.942907+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:51:09.943513+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:10.670696+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:10.672616+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:10.675949+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:10.884953+00:00", "trade", 5.425, 10.0]
["2026-09-25T14:51:11.264743+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:11.264743+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:11.264773+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:11.264823+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:11.297205+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:11.297716+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:11.298197+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:11.695762+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:11.696203+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:11.752422+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:13.264275+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:14.435215+00:00", "trade", 5.4252, 1.0]
["2026-09-25T14:51:14.436327+00:00", "trade", 5.425, 3.0]
["2026-09-25T14:51:14.437464+00:00", "trade", 5.4252, 2.0]
["2026-09-25T14:51:14.627011+00:00", "trade", 5.4272, 100.0]
["2026-09-25T14:51:16.401976+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:51:16.615423+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:51:16.637721+00:00", "trade", 5.425, 3.0]
["2026-09-25T14:51:16.724333+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:51:18.230829+00:00", "trade", 5.43, 2.0]
["2026-09-25T14:51:18.230883+00:00", "trade", 5.43, 3.0]
["2026-09-25T14:51:18.436226+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:18.485834+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:18.749802+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:18.751937+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:19.778070+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:19.778551+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:21.120772+00:00", "trade", 5.4211, 1.0]
["2026-09-25T14:51:21.427850+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:51:21.460043+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:21.555494+00:00", "trade", 5.4268, 8.0]
["2026-09-25T14:51:21.556131+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:21.993533+00:00", "trade", 5.43, 1.0]
["2026-09-25T14:51:21.993736+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:22.035891+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:22.035921+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:22.095257+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:22.539087+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:22.620360+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:22.647760+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:22.763916+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:22.837266+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:22.866219+00:00", "trade", 5.4277, 1.0]
["2026-09-25T14:51:23.053054+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:23.053114+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:23.251228+00:00", "trade", 5.4266, 30.0]
["2026-09-25T14:51:23.252643+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:23.361376+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:23.361682+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:23.938212+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:24.082310+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:24.358436+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:26.005073+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:51:26.254029+00:00", "trade", 5.425, 157.0]
["2026-09-25T14:51:26.254447+00:00", "trade", 5.425, 500.0]
["2026-09-25T14:51:26.254978+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:26.255013+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:26.451600+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:26.452082+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:26.562755+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:26.832171+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:51:26.883061+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:26.883101+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:27.026938+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:27.551670+00:00", "trade", 5.425, 10.0]
["2026-09-25T14:51:27.552076+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:27.669996+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:28.126970+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:51:28.408036+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:51:28.514428+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:28.636227+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:28.877365+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:29.565095+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:29.565551+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:29.915713+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:29.997798+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:31.177793+00:00", "trade", 5.4269, 300.0]
["2026-09-25T14:51:32.567807+00:00", "trade", 5.43, 12.0]
["2026-09-25T14:51:32.567858+00:00", "trade", 5.43, 13.0]
["2026-09-25T14:51:32.957357+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:32.958074+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:33.000449+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:33.173465+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:33.173465+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:33.178984+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:33.396415+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:39.371750+00:00", "trade", 5.4271, 41.0]
["2026-09-25T14:51:39.628497+00:00", "trade", 5.4271, 7.0]
["2026-09-25T14:51:40.387655+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:41.355961+00:00", "trade", 5.43, 10.0]
["2026-09-25T14:51:41.931117+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:51:41.932191+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:41.932953+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:41.933514+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:41.934030+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:43.828869+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:43.865220+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:44.218410+00:00", "trade", 5.425, 10.0]
["2026-09-25T14:51:44.220128+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:44.610329+00:00", "trade", 5.4196, 1.0]
["2026-09-25T14:51:44.611729+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:44.796928+00:00", "trade", 5.4177, 36.0]
["2026-09-25T14:51:44.798850+00:00", "trade", 5.4177, 2.0]
["2026-09-25T14:51:45.961052+00:00", "trade", 5.425, 88.0]
["2026-09-25T14:51:45.961752+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:45.961767+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:46.396929+00:00", "trade", 5.4272, 200.0]
["2026-09-25T14:51:46.656288+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:46.656403+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:47.250440+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:47.837696+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:50.041328+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:51.986962+00:00", "trade", 5.425, 3.0]
["2026-09-25T14:51:51.988941+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:51.990059+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:51.990139+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:51.990219+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:52.033738+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:52.571882+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:53.109418+00:00", "trade", 5.425, 108.0]
["2026-09-25T14:51:53.109908+00:00", "trade", 5.42, 10.0]
["2026-09-25T14:51:53.110880+00:00", "trade", 5.42, 98.0]
["2026-09-25T14:51:53.322456+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:53.726846+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:51:53.806852+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:53.807448+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:53.807468+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:54.468624+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:55.055701+00:00", "trade", 5.4269, 12.0]
["2026-09-25T14:51:55.530293+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:55.546095+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:55.695140+00:00", "trade", 5.425, 198.0]
["2026-09-25T14:51:55.695736+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:51:55.697024+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:55.697054+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:55.698107+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:55.698107+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:55.698477+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:55.864918+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:55.896132+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:57.839284+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:51:59.028682+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:59.029228+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:59.130579+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:59.142983+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:59.263325+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:59.298949+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:59.299420+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:59.299586+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:59.360675+00:00", "trade", 5.425, 1.0]
["2026-09-25T14:51:59.684360+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:59.704999+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:59.751520+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:59.997815+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:00.028302+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:00.224819+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:00.228719+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:00.470308+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:01.494617+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:02.030221+00:00", "trade", 5.425, 1.0]
["2026-09-25T14:52:02.030341+00:00", "trade", 5.425, 1.0]
["2026-09-25T14:52:02.625943+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:52:02.755434+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:02.757223+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:03.073981+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:52:03.362092+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:52:03.542044+00:00", "trade", 5.42, 400.0]
["2026-09-25T14:52:03.542046+00:00", "trade", 5.42, 200.0]
["2026-09-25T14:52:03.542046+00:00", "trade", 5.42, 500.0]
["2026-09-25T14:52:03.542082+00:00", "trade", 5.42, 1500.0]
["2026-09-25T14:52:03.542085+00:00", "trade", 5.42, 2600.0]
["2026-09-25T14:52:03.542128+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:03.542136+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:52:03.542136+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:52:03.542136+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:52:03.542136+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:52:03.542569+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:03.542569+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:03.542569+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:03.542614+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:03.542614+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:03.542614+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:03.542655+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:03.542775+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:03.542775+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:03.542855+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:03.542885+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:03.542885+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:03.542895+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:03.543096+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:03.543336+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:03.777160+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:52:04.112624+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:04.114198+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:04.115406+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:04.115867+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:04.116308+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:05.395351+00:00", "trade", 5.4271, 100.0]
["2026-09-25T14:52:05.710141+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:05.710146+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:05.710597+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:05.710747+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:05.920746+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:06.299885+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:52:06.300474+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:06.332355+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:07.502260+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:07.502332+00:00", "trade", 5.42, 402.0]
["2026-09-25T14:52:07.502455+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:52:07.502476+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:52:07.502687+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:52:07.502849+00:00", "trade", 5.42, 10.0]
["2026-09-25T14:52:07.502864+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:52:07.502868+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:52:07.502868+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:52:07.502870+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:52:07.502975+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:52:07.503156+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:52:07.503246+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:52:07.503824+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:07.503849+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:07.503849+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:07.503849+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:07.503854+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:07.503879+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:07.503890+00:00", "trade", 5.42, 1300.0]
["2026-09-25T14:52:07.503896+00:00", "trade", 5.42, 500.0]
["2026-09-25T14:52:07.503896+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:52:07.503899+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:52:07.503899+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:52:07.503902+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:52:07.503905+00:00", "trade", 5.42, 2.0]
["2026-09-25T14:52:07.504285+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:07.504300+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:07.504821+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:07.504846+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:07.504901+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:07.504901+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:07.504906+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:07.505061+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:07.505061+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:07.505292+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:07.505337+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:07.505352+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:07.505838+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:07.506144+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:07.506981+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:07.507392+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:07.507903+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:07.538953+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:52:07.539594+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:07.539980+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:07.540436+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:07.617398+00:00", "trade", 5.4192, 1.0]
["2026-09-25T14:52:07.667703+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:07.667753+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:07.872144+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:07.910465+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:08.066671+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:08.402996+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:08.503865+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:08.522515+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:09.989787+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:52:09.989826+00:00", "trade", 5.425, 20.0]
["2026-09-25T14:52:10.064012+00:00", "trade", 5.42, 1.0]
["2026-09-25T14:52:10.322365+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:52:11.817956+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:11.817956+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:11.817971+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:11.818462+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:11.855384+00:00", "trade", 5.42, 110.0]
["2026-09-25T14:52:11.892123+00:00", "trade", 5.42, 142.0]
["2026-09-25T14:52:11.892126+00:00", "trade", 5.42, 2.0]
["2026-09-25T14:52:11.892129+00:00", "trade", 5.42, 2.0]
["2026-09-25T14:52:11.892129+00:00", "trade", 5.42, 63.0]
["2026-09-25T14:52:11.892132+00:00", "trade", 5.42, 138.0]
["2026-09-25T14:52:11.892135+00:00", "trade", 5.42, 60.0]
["2026-09-25T14:52:11.892138+00:00", "trade", 5.42, 9.0]
["2026-09-25T14:52:11.892141+00:00", "trade", 5.42, 11.0]
["2026-09-25T14:52:11.892141+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:52:11.892144+00:00", "trade", 5.42, 860.0]
["2026-09-25T14:52:11.892148+00:00", "trade", 5.42, 7.0]
["2026-09-25T14:52:11.892148+00:00", "trade", 5.42, 800.0]
["2026-09-25T14:52:11.892154+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:52:11.892154+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:52:11.892154+00:00", "trade", 5.42, 500.0]
["2026-09-25T14:52:11.892158+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:11.892160+00:00", "trade", 5.42, 24.0]
["2026-09-25T14:52:11.892160+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:52:11.892160+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:52:11.892160+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:52:11.892165+00:00", "trade", 5.42, 200.0]
["2026-09-25T14:52:11.892165+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:52:11.892168+00:00", "trade", 5.42, 1198.0]
["2026-09-25T14:52:11.892168+00:00", "trade", 5.42, 33.0]
["2026-09-25T14:52:11.892168+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:52:11.892172+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:52:11.892172+00:00", "trade", 5.42, 1400.0]
["2026-09-25T14:52:11.892177+00:00", "trade", 5.42, 900.0]
["2026-09-25T14:52:11.892177+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:52:11.892177+00:00", "trade", 5.42, 200.0]
["2026-09-25T14:52:11.892180+00:00", "trade", 5.42, 300.0]
["2026-09-25T14:52:11.892186+00:00", "trade", 5.42, 759.0]
["2026-09-25T14:52:11.892218+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:52:11.892278+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:52:11.892283+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:52:11.892288+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:52:11.892291+00:00", "trade", 5.42, 8.0]
["2026-09-25T14:52:11.892293+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:52:11.892298+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:52:11.892300+00:00", "trade", 5.42, 200.0]
["2026-09-25T14:52:11.892342+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:52:11.892342+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:52:11.892349+00:00", "trade", 5.42, 8.0]
["2026-09-25T14:52:11.892349+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:52:11.892349+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:52:11.892354+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:52:11.892354+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:52:11.892358+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:52:11.892358+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:52:11.892364+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:52:11.892364+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:52:11.892364+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:52:11.892368+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:52:11.892368+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:52:11.892370+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:52:11.892370+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:52:11.892370+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:52:11.892376+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:52:11.892376+00:00", "trade", 5.42, 300.0]
["2026-09-25T14:52:11.892376+00:00", "trade", 5.42, 300.0]
["2026-09-25T14:52:11.892381+00:00", "trade", 5.42, 300.0]
["2026-09-25T14:52:11.892381+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:52:11.892381+00:00", "trade", 5.42, 200.0]
["2026-09-25T14:52:11.892384+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:52:11.892388+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:52:11.892414+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:52:11.892423+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:52:11.892423+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:52:11.892428+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:52:11.892428+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:52:11.892444+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:52:11.892483+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:52:11.892620+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:52:11.892620+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:52:11.892624+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:52:11.892654+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:52:11.892809+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:52:11.892849+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:52:11.892889+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:52:11.892955+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:52:11.893130+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:52:11.893170+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:52:11.893170+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:52:11.893195+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:52:11.893195+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:52:11.893210+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:52:11.893214+00:00", "trade", 5.42, 400.0]
["2026-09-25T14:52:11.893320+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:52:11.893406+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:52:11.893481+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:52:11.893689+00:00", "trade", 5.42, 140.0]
["2026-09-25T14:52:11.893710+00:00", "trade", 5.42, 111.0]
["2026-09-25T14:52:11.893770+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:52:11.893837+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:52:11.893887+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:52:11.893897+00:00", "trade", 5.42, 513.0]
["2026-09-25T14:52:11.893977+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:52:11.894639+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:52:11.895494+00:00", "trade", 5.42, 18.0]
["2026-09-25T14:52:11.897250+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:52:11.897691+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:52:11.897890+00:00", "trade", 5.4203, 1.0]
["2026-09-25T14:52:11.900807+00:00", "trade", 5.415, 9.0]
["2026-09-25T14:52:11.901836+00:00", "trade", 5.415, 10.0]
["2026-09-25T14:52:11.924419+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:52:11.926820+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:52:12.021292+00:00", "trade", 5.41, 1800.0]
["2026-09-25T14:52:12.535090+00:00", "trade", 5.415, 26.0]
["2026-09-25T14:52:12.536058+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:52:12.680653+00:00", "trade", 5.415, 12.0]
["2026-09-25T14:52:12.786625+00:00", "trade", 5.415, 401.0]
["2026-09-25T14:52:12.920020+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:52:13.213294+00:00", "trade", 5.415, 24.0]
["2026-09-25T14:52:14.664832+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:52:17.947668+00:00", "trade", 5.415, 20.0]
["2026-09-25T14:52:18.469544+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:52:18.955282+00:00", "trade", 5.4268, 3.0]
["2026-09-25T14:52:18.997342+00:00", "trade", 5.4128, 7600.0]
["2026-09-25T14:52:19.191294+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:52:19.230318+00:00", "trade", 5.415, 11.0]
["2026-09-25T14:52:21.996033+00:00", "trade", 5.4266, 100.0]
["2026-09-25T14:52:22.329082+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:52:22.380619+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:52:22.435236+00:00", "trade", 5.418, 3.0]
["2026-09-25T14:52:22.483013+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:52:22.582083+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:52:22.583125+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:52:22.904675+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:52:23.055879+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:52:23.534792+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:52:24.071001+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:52:24.075998+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:52:24.076329+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:52:24.077011+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:52:24.077487+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:52:24.109182+00:00", "trade", 5.415, 6.0]
["2026-09-25T14:52:24.184962+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:52:25.236070+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:52:25.264317+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:52:25.334621+00:00", "trade", 5.4266, 11.0]
["2026-09-25T14:52:26.389953+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:52:26.945463+00:00", "trade", 5.41, 2.0]
["2026-09-25T14:52:28.739980+00:00", "trade", 5.4178, 10.0]
["2026-09-25T14:52:29.249042+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:52:29.359044+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:52:29.997837+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:52:30.231086+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:52:30.231888+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:52:30.234930+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:52:30.235356+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:52:30.235772+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:52:30.237692+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:52:31.305323+00:00", "trade", 5.415, 18.0]
["2026-09-25T14:52:32.038477+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:52:33.524354+00:00", "trade", 5.4178, 1.0]
["2026-09-25T14:52:34.562454+00:00", "trade", 5.415, 1.0]
["2026-09-25T14:52:34.626711+00:00", "trade", 5.415, 67.0]
["2026-09-25T14:52:36.122456+00:00", "trade", 5.4178, 10.0]
["2026-09-25T14:52:37.157572+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:52:37.157608+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:52:37.326641+00:00", "trade", 5.415, 11.0]
["2026-09-25T14:52:38.282297+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:52:38.282899+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:52:39.032829+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:52:39.536422+00:00", "trade", 5.415, 500.0]
["2026-09-25T14:52:39.536789+00:00", "trade", 5.415, 400.0]
["2026-09-25T14:52:39.537144+00:00", "trade", 5.415, 500.0]
["2026-09-25T14:52:39.537393+00:00", "trade", 5.415, 400.0]
["2026-09-25T14:52:41.093850+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:52:42.157580+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:52:42.526193+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:52:42.664370+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:52:42.666116+00:00", "trade", 5.415, 200.0]
["2026-09-25T14:52:42.898905+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:52:43.348320+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:52:43.440943+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:52:44.449161+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:52:44.484026+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:52:44.884596+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:52:45.078283+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:52:45.229441+00:00", "trade", 5.4177, 12.0]
["2026-09-25T14:52:46.635282+00:00", "trade", 5.4176, 7.0]
["2026-09-25T14:52:46.638596+00:00", "trade", 5.4176, 1.0]
["2026-09-25T14:52:46.639056+00:00", "trade", 5.4176, 1.0]
["2026-09-25T14:52:47.111460+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:52:47.378937+00:00", "trade", 5.41, 20.0]
["2026-09-25T14:52:47.669481+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:52:47.694531+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:52:48.703137+00:00", "trade", 5.415, 32.0]
["2026-09-25T14:52:49.935412+00:00", "trade", 5.4167, 100.0]
["2026-09-25T14:52:51.295042+00:00", "trade", 5.4177, 300.0]
["2026-09-25T14:52:52.652666+00:00", "trade", 5.4177, 10.0]
["2026-09-25T14:52:55.507922+00:00", "trade", 5.42, 1.0]
["2026-09-25T14:52:55.685638+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:52:55.854781+00:00", "trade", 5.4176, 1.0]
["2026-09-25T14:52:56.214027+00:00", "trade", 5.41, 5.0]
["2026-09-25T14:52:56.407026+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:52:57.212021+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:52:57.474181+00:00", "trade", 5.41, 20.0]
["2026-09-25T14:52:57.566437+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:52:57.923274+00:00", "trade", 5.42, 4.0]
["2026-09-25T14:52:58.312784+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:52:58.742797+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:52:59.631358+00:00", "trade", 5.4177, 10.0]
["2026-09-25T14:52:59.997859+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:53:00.267796+00:00", "trade", 5.41, 20.0]
["2026-09-25T14:53:01.780662+00:00", "trade", 5.4101, 1.0]
["2026-09-25T14:53:02.578948+00:00", "trade", 5.41, 20.0]
["2026-09-25T14:53:06.510527+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:53:06.562852+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:53:06.651847+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:53:06.652287+00:00", "trade", 5.415, 10.0]
["2026-09-25T14:53:06.653093+00:00", "trade", 5.415, 5.0]
["2026-09-25T14:53:06.900407+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:53:07.283271+00:00", "trade", 5.4177, 11.0]
["2026-09-25T14:53:07.551490+00:00", "trade", 5.415, 12.0]
["2026-09-25T14:53:07.695015+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:53:07.716784+00:00", "trade", 5.4177, 1.0]
["2026-09-25T14:53:08.195284+00:00", "trade", 5.41, 20.0]
["2026-09-25T14:53:08.690477+00:00", "trade", 5.415, 1500.0]
["2026-09-25T14:53:08.691764+00:00", "trade", 5.415, 908.0]
["2026-09-25T14:53:09.456085+00:00", "trade", 5.4243, 100.0]
["2026-09-25T14:53:10.079114+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:53:12.084659+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:53:12.339403+00:00", "trade", 5.4177, 24.0]
["2026-09-25T14:53:13.574718+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:53:13.736710+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:53:13.768107+00:00", "trade", 5.41, 20.0]
["2026-09-25T14:53:15.435699+00:00", "trade", 5.4177, 5.0]
["2026-09-25T14:53:16.129644+00:00", "trade", 5.415, 15.0]
["2026-09-25T14:53:16.568149+00:00", "trade", 5.4176, 12.0]
["2026-09-25T14:53:16.626421+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:53:17.459708+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:53:17.846442+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:53:18.389704+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:53:18.389710+00:00", "trade", 5.415, 20.0]
["2026-09-25T14:53:18.389737+00:00", "trade", 5.42, 1.0]
["2026-09-25T14:53:18.389770+00:00", "trade", 5.415, 1.0]
["2026-09-25T14:53:19.285497+00:00", "trade", 5.41, 25.0]
["2026-09-25T14:53:20.142600+00:00", "trade", 5.41, 25.0]
["2026-09-25T14:53:21.417726+00:00", "trade", 5.4155, 15.0]
["2026-09-25T14:53:22.145155+00:00", "trade", 5.415, 19.0]
["2026-09-25T14:53:22.674930+00:00", "trade", 5.4176, 6.0]
["2026-09-25T14:53:22.677035+00:00", "trade", 5.4176, 3.0]
["2026-09-25T14:53:22.678316+00:00", "trade", 5.4176, 2.0]
["2026-09-25T14:53:23.015104+00:00", "trade", 5.4238, 100.0]
["2026-09-25T14:53:24.157294+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:53:24.218131+00:00", "trade", 5.415, 11.0]
["2026-09-25T14:53:25.668232+00:00", "trade", 5.4174, 13.0]
["2026-09-25T14:53:25.894976+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:53:26.637023+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:53:26.989304+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:53:27.725827+00:00", "trade", 5.41, 25.0]
["2026-09-25T14:53:28.130414+00:00", "trade", 5.415, 21.0]
["2026-09-25T14:53:29.489284+00:00", "trade", 5.41, 25.0]
["2026-09-25T14:53:29.997881+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:53:30.388661+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:53:30.604857+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:53:32.053902+00:00", "trade", 5.4203, 13.0]
["2026-09-25T14:53:32.139596+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:53:32.139993+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:53:32.140141+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:53:32.140357+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:53:32.140396+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:53:32.497862+00:00", "trade", 5.4174, 1.0]
["2026-09-25T14:53:32.834250+00:00", "trade", 5.4174, 10.0]
["2026-09-25T14:53:34.508302+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:53:35.215186+00:00", "trade", 5.4233, 49.0]
["2026-09-25T14:53:35.323948+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:53:35.723655+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:53:35.723658+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:53:35.724226+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:53:35.724535+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:53:35.724816+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:53:35.725337+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:53:36.204717+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:53:36.677284+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:53:36.677324+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:53:36.688637+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:53:36.689649+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:53:36.770516+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:53:36.815327+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:53:36.815728+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:53:36.999219+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:53:37.078217+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:53:37.155401+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:53:37.398513+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:53:37.398999+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:53:37.466405+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:53:37.545017+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:53:38.681415+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:53:39.085808+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:53:40.672588+00:00", "trade", 5.4161, 1.0]
["2026-09-25T14:53:40.884845+00:00", "trade", 5.415, 10.0]
["2026-09-25T14:53:41.409305+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:53:41.419167+00:00", "trade", 5.415, 18.0]
["2026-09-25T14:53:41.420106+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:53:41.444714+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:53:41.889175+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:53:42.239303+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:53:42.264488+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:53:42.266172+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:53:42.267224+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:53:42.488093+00:00", "trade", 5.41, 150.0]
["2026-09-25T14:53:42.488665+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:53:42.489412+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:53:42.783191+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:53:43.216971+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:53:43.216971+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:53:43.520267+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:53:43.520297+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:53:45.015395+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:53:45.259195+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:53:45.284535+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:53:45.285819+00:00", "trade", 5.415, 1045.0]
["2026-09-25T14:53:45.286404+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:53:45.286685+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:53:45.321012+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:53:45.321528+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:53:45.421483+00:00", "trade", 5.41, 200.0]
["2026-09-25T14:53:45.422368+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:53:45.858148+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:53:45.897241+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:53:46.382814+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:53:46.585467+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:53:46.656370+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:53:46.742635+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:53:46.777232+00:00", "trade", 5.4229, 17.0]
["2026-09-25T14:53:47.036283+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:53:47.079134+00:00", "trade", 5.42, 12.0]
["2026-09-25T14:53:47.079182+00:00", "trade", 5.42, 13.0]
["2026-09-25T14:53:47.080258+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:53:47.618195+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:53:48.029251+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:53:49.085108+00:00", "trade", 5.42, 10.0]
["2026-09-25T14:53:49.085153+00:00", "trade", 5.42, 10.0]
["2026-09-25T14:53:49.307397+00:00", "trade", 5.42, 3800.0]
["2026-09-25T14:53:49.462830+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:53:50.410788+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:53:50.411229+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:53:50.915312+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:53:51.013210+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:53:51.013754+00:00", "trade", 5.415, 172.0]
["2026-09-25T14:53:51.014147+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:53:51.014147+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:53:51.419737+00:00", "trade", 5.418, 34.0]
["2026-09-25T14:53:51.463650+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:53:52.186488+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:53:52.594022+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:53:52.595019+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:53:52.598657+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:53:52.598703+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:53:52.599098+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:53:52.599780+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:53:54.464578+00:00", "trade", 5.4167, 1.0]
["2026-09-25T14:53:54.686710+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:53:55.414175+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:53:57.551624+00:00", "trade", 5.415, 10.0]
["2026-09-25T14:53:58.335693+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:53:58.335696+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:53:58.389202+00:00", "trade", 5.415, 5.0]
["2026-09-25T14:53:59.997907+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:54:00.829535+00:00", "trade", 5.414, 1.0]
["2026-09-25T14:54:01.174021+00:00", "trade", 5.42, 500.0]
["2026-09-25T14:54:01.755285+00:00", "trade", 5.4227, 100.0]
["2026-09-25T14:54:02.284606+00:00", "trade", 5.41, 20.0]
["2026-09-25T14:54:02.585657+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:54:02.623998+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:54:02.624600+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:54:02.625076+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:54:02.625717+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:54:02.626479+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:54:02.667412+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:54:02.843069+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:54:03.056489+00:00", "trade", 5.415, 4.0]
["2026-09-25T14:54:03.057133+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:54:03.067141+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:54:03.133869+00:00", "trade", 5.415, 1.0]
["2026-09-25T14:54:03.134487+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:54:03.135083+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:54:03.135965+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:54:03.136446+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:54:03.136882+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:54:03.169655+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:54:03.311868+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:54:03.559194+00:00", "trade", 5.4174, 10.0]
["2026-09-25T14:54:03.560421+00:00", "trade", 5.415, 152.0]
["2026-09-25T14:54:03.562051+00:00", "trade", 5.4184, 4.0]
["2026-09-25T14:54:03.563446+00:00", "trade", 5.4174, 11.0]
["2026-09-25T14:54:03.617279+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:54:03.617971+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:54:04.124946+00:00", "trade", 5.415, 1.0]
["2026-09-25T14:54:04.265655+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:54:04.562077+00:00", "trade", 5.42, 91.0]
["2026-09-25T14:54:04.562390+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:54:04.562711+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:54:04.562711+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:54:04.718307+00:00", "trade", 5.4203, 100.0]
["2026-09-25T14:54:05.141858+00:00", "trade", 5.415, 5.0]
["2026-09-25T14:54:05.489427+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:54:05.742752+00:00", "trade", 5.42, 1.0]
["2026-09-25T14:54:08.753008+00:00", "trade", 5.4226, 100.0]
["2026-09-25T14:54:09.194987+00:00", "trade", 5.4226, 11.0]
["2026-09-25T14:54:09.197067+00:00", "trade", 5.4226, 4.0]
["2026-09-25T14:54:10.688835+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:54:10.727507+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:54:10.830286+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:54:11.043177+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:54:11.147280+00:00", "trade", 5.42, 13.0]
["2026-09-25T14:54:11.406931+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:54:12.093241+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:54:12.094190+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:54:12.094190+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:54:12.094195+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:54:12.094636+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:54:12.095142+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:54:12.095197+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:54:12.096315+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:54:12.096756+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:54:12.096756+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:54:12.930885+00:00", "trade", 5.42, 10.0]
["2026-09-25T14:54:13.161181+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:54:13.163541+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:54:13.163982+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:54:13.269234+00:00", "trade", 5.4101, 20.0]
["2026-09-25T14:54:13.284309+00:00", "trade", 5.41, 5.0]
["2026-09-25T14:54:13.365411+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:54:13.365887+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:54:13.678435+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:54:14.141781+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:54:14.141878+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:54:14.141944+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:54:14.141948+00:00", "trade", 5.42, 138.0]
["2026-09-25T14:54:14.141948+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:54:14.141954+00:00", "trade", 5.42, 4.0]
["2026-09-25T14:54:14.141954+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:54:14.141956+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:54:14.141960+00:00", "trade", 5.42, 15.0]
["2026-09-25T14:54:14.141960+00:00", "trade", 5.42, 111.0]
["2026-09-25T14:54:14.141963+00:00", "trade", 5.42, 200.0]
["2026-09-25T14:54:14.141974+00:00", "trade", 5.42, 300.0]
["2026-09-25T14:54:14.141974+00:00", "trade", 5.42, 300.0]
["2026-09-25T14:54:14.141977+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:54:14.141983+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:54:14.141991+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:54:14.141991+00:00", "trade", 5.42, 142.0]
["2026-09-25T14:54:14.141996+00:00", "trade", 5.42, 900.0]
["2026-09-25T14:54:14.141996+00:00", "trade", 5.42, 759.0]
["2026-09-25T14:54:14.141996+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:54:14.141999+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:54:14.141999+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:54:14.141999+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:54:14.142002+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:54:14.142005+00:00", "trade", 5.42, 900.0]
["2026-09-25T14:54:14.142005+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:54:14.142011+00:00", "trade", 5.42, 400.0]
["2026-09-25T14:54:14.142011+00:00", "trade", 5.42, 300.0]
["2026-09-25T14:54:14.142011+00:00", "trade", 5.42, 300.0]
["2026-09-25T14:54:14.142014+00:00", "trade", 5.42, 200.0]
["2026-09-25T14:54:14.142021+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:54:14.142047+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:54:14.142047+00:00", "trade", 5.42, 75.0]
["2026-09-25T14:54:14.142050+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:54:14.142054+00:00", "trade", 5.42, 7.0]
["2026-09-25T14:54:14.142054+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:54:14.142056+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:54:14.142062+00:00", "trade", 5.42, 7.0]
["2026-09-25T14:54:14.142062+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:54:14.142062+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:54:14.142062+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:54:14.142062+00:00", "trade", 5.42, 75.0]
["2026-09-25T14:54:14.142068+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:54:14.142068+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:54:14.142074+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:54:14.142086+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:54:14.142110+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:54:14.142146+00:00", "trade", 5.42, 1.0]
["2026-09-25T14:54:14.142149+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:54:14.142264+00:00", "trade", 5.42, 1.0]
["2026-09-25T14:54:14.142292+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:54:14.142305+00:00", "trade", 5.42, 99.0]
["2026-09-25T14:54:14.142326+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:54:14.142362+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:54:14.142378+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:54:14.142443+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:54:14.142448+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:54:14.142519+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:54:14.142558+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:54:14.142561+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:54:14.142563+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:54:14.142568+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:54:14.142570+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:54:14.142591+00:00", "trade", 5.42, 200.0]
["2026-09-25T14:54:14.142653+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:14.142673+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:14.142678+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:14.142703+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:14.142771+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:54:14.142778+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:14.142789+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:54:14.142795+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:54:14.142829+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:14.142834+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:14.142838+00:00", "trade", 5.42, 2.0]
["2026-09-25T14:54:14.142854+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:14.142864+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:14.142901+00:00", "trade", 5.42, 119.0]
["2026-09-25T14:54:14.142901+00:00", "trade", 5.425, 400.0]
["2026-09-25T14:54:14.143024+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:14.143024+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:14.143064+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:14.143064+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:14.143064+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:14.143064+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:14.143104+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:14.143184+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:14.143184+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:14.143184+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:14.143219+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:14.143250+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:14.143250+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:14.143300+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:14.143340+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:14.143420+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:14.143420+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:14.143427+00:00", "trade", 5.425, 108.0]
["2026-09-25T14:54:14.143436+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:54:14.143460+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:14.143517+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:54:14.143615+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:14.143626+00:00", "trade", 5.425, 392.0]
["2026-09-25T14:54:14.143628+00:00", "trade", 5.425, 542.0]
["2026-09-25T14:54:14.143781+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:14.143781+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:14.143941+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:54:14.144143+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:54:14.144262+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:14.144284+00:00", "trade", 5.425, 117.0]
["2026-09-25T14:54:14.144395+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:54:14.144969+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:14.145637+00:00", "trade", 5.42, 24.0]
["2026-09-25T14:54:14.146620+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:54:14.146623+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:14.147184+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:14.147429+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:54:14.147725+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:14.147745+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:14.147775+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:14.150091+00:00", "trade", 5.425, 200.0]
["2026-09-25T14:54:14.154667+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:14.154987+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:14.155268+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:14.157040+00:00", "trade", 5.42, 39.0]
["2026-09-25T14:54:14.161989+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:14.184649+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:54:14.184739+00:00", "trade", 5.425, 500.0]
["2026-09-25T14:54:14.257020+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:14.257496+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:14.367137+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:14.587345+00:00", "trade", 5.42, 18.0]
["2026-09-25T14:54:14.587982+00:00", "trade", 5.42, 18.0]
["2026-09-25T14:54:14.588067+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:54:14.588067+00:00", "trade", 5.425, 2900.0]
["2026-09-25T14:54:14.588448+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:14.588836+00:00", "trade", 5.425, 110.0]
["2026-09-25T14:54:14.588929+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:14.985196+00:00", "trade", 5.4217, 25.0]
["2026-09-25T14:54:15.446418+00:00", "trade", 5.4201, 25.0]
["2026-09-25T14:54:16.293531+00:00", "trade", 5.4201, 200.0]
["2026-09-25T14:54:16.667965+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:16.695060+00:00", "trade", 5.4206, 1.0]
["2026-09-25T14:54:16.703050+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:54:16.907064+00:00", "trade", 5.425, 200.0]
["2026-09-25T14:54:16.907506+00:00", "trade", 5.425, 300.0]
["2026-09-25T14:54:17.327592+00:00", "trade", 5.42, 10.0]
["2026-09-25T14:54:18.423255+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:54:18.423333+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:54:18.423406+00:00", "trade", 5.425, 800.0]
["2026-09-25T14:54:18.424145+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:54:18.424383+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:54:18.425080+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:54:18.425862+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:54:18.426629+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:54:18.426707+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:54:18.427751+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:54:18.428945+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:54:18.828161+00:00", "trade", 5.425, 111.0]
["2026-09-25T14:54:19.165174+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:19.193382+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:19.385762+00:00", "trade", 5.425, 5.0]
["2026-09-25T14:54:19.447697+00:00", "trade", 5.42, 15.0]
["2026-09-25T14:54:20.228201+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:20.246209+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:20.516696+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:20.644255+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:20.696789+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:20.801268+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:20.931908+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:21.079158+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:21.265460+00:00", "trade", 5.43, 5.0]
["2026-09-25T14:54:21.514271+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:54:21.515340+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:22.199200+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:22.642321+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:54:23.008333+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:54:23.009385+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:23.392264+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:54:23.393148+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:23.393228+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:23.395067+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:23.507224+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:23.758345+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:23.758786+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:23.767189+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:54:23.768063+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:23.768535+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:23.798446+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:23.823806+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:24.142999+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:54:24.179551+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:24.180709+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:24.521989+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:54:25.220619+00:00", "trade", 5.425, 10.0]
["2026-09-25T14:54:25.618957+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:54:26.260604+00:00", "trade", 5.4211, 4.0]
["2026-09-25T14:54:26.262965+00:00", "trade", 5.4211, 1.0]
["2026-09-25T14:54:26.264201+00:00", "trade", 5.4211, 1.0]
["2026-09-25T14:54:26.320140+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:54:26.747452+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:54:27.152377+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:54:27.233078+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:27.233700+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:27.334276+00:00", "trade", 5.425, 9.0]
["2026-09-25T14:54:27.643621+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:54:27.939720+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:54:28.733524+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:29.171092+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:54:29.536773+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:54:29.997929+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:30.423590+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:54:30.474958+00:00", "trade", 5.4224, 100.0]
["2026-09-25T14:54:30.761413+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:54:31.519313+00:00", "trade", 5.4224, 300.0]
["2026-09-25T14:54:32.185074+00:00", "trade", 5.42, 3.0]
["2026-09-25T14:54:32.909739+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:54:33.359509+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:54:33.803872+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:54:33.905409+00:00", "trade", 5.4201, 50.0]
["2026-09-25T14:54:34.362868+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:54:35.075405+00:00", "trade", 5.4212, 3.0]
["2026-09-25T14:54:35.146972+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:54:36.372887+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:54:36.924830+00:00", "trade", 5.4251, 50.0]
["2026-09-25T14:54:37.183959+00:00", "trade", 5.425, 9.0]
["2026-09-25T14:54:37.215110+00:00", "trade", 5.4224, 100.0]
["2026-09-25T14:54:37.217510+00:00", "trade", 5.4224, 9.0]
["2026-09-25T14:54:37.238873+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:54:37.240532+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:37.241289+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:37.766708+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:54:38.927004+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:54:39.046118+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:39.159594+00:00", "trade", 5.4208, 1.0]
["2026-09-25T14:54:39.374708+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:54:39.654823+00:00", "trade", 5.4205, 10.0]
["2026-09-25T14:54:39.794857+00:00", "trade", 5.4224, 100.0]
["2026-09-25T14:54:40.275490+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:54:41.182469+00:00", "trade", 5.425, 1.0]
["2026-09-25T14:54:41.672730+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:41.673597+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:42.452270+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:54:42.908728+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:54:43.255431+00:00", "trade", 5.425, 1.0]
["2026-09-25T14:54:43.407866+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:54:43.886201+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:54:44.764324+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:54:46.160695+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:54:46.624725+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:54:47.806115+00:00", "trade", 5.4267, 3800.0]
["2026-09-25T14:54:48.024597+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:54:48.196876+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:54:48.314609+00:00", "trade", 5.4213, 8.0]
["2026-09-25T14:54:48.836532+00:00", "trade", 5.4225, 1.0]
["2026-09-25T14:54:49.242434+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:54:50.074241+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:54:51.366950+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:54:51.782147+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:54:52.985084+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:54:52.985686+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:52.985807+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:52.986127+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:52.986167+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:53.062885+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:54:53.429384+00:00", "trade", 5.425, 8.0]
["2026-09-25T14:54:53.482345+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:54:54.825286+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:54:54.829634+00:00", "trade", 5.425, 1216.0]
["2026-09-25T14:54:55.264347+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:56.190137+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:54:56.322920+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:54:56.333412+00:00", "trade", 5.425, 36.0]
["2026-09-25T14:54:56.651318+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:57.229106+00:00", "trade", 5.42, 4.0]
["2026-09-25T14:54:57.707167+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:54:57.707182+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:57.707663+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:57.814931+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:54:57.819965+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:54:57.820007+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:54:57.820061+00:00", "trade", 5.43, 15.0]
["2026-09-25T14:54:57.822180+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:54:59.997941+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:00.007730+00:00", "trade", 5.425, 7.0]
["2026-09-25T14:55:00.697681+00:00", "trade", 5.4224, 34.0]
["2026-09-25T14:55:00.915925+00:00", "trade", 5.4211, 1.0]
["2026-09-25T14:55:01.257197+00:00", "trade", 5.43, 1.0]
["2026-09-25T14:55:01.258136+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:01.259094+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:01.260296+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:02.804822+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:55:03.462615+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:05.131448+00:00", "trade", 5.4294, 1661.0]
["2026-09-25T14:55:05.595304+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:05.728981+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:06.048451+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:06.767414+00:00", "trade", 5.425, 400.0]
["2026-09-25T14:55:06.810519+00:00", "trade", 5.43, 5.0]
["2026-09-25T14:55:07.715589+00:00", "trade", 5.4224, 100.0]
["2026-09-25T14:55:08.686239+00:00", "trade", 5.425, 8.0]
["2026-09-25T14:55:09.008641+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:55:11.352363+00:00", "trade", 5.43, 1.0]
["2026-09-25T14:55:11.354180+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:11.355378+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:11.391780+00:00", "trade", 5.425, 184.0]
["2026-09-25T14:55:11.728325+00:00", "trade", 5.4289, 498.0]
["2026-09-25T14:55:11.728346+00:00", "trade", 5.4289, 1343.0]
["2026-09-25T14:55:11.728707+00:00", "trade", 5.4289, 1.0]
["2026-09-25T14:55:11.791755+00:00", "trade", 5.425, 1800.0]
["2026-09-25T14:55:11.796762+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:12.792353+00:00", "trade", 5.42, 99.0]
["2026-09-25T14:55:12.836089+00:00", "trade", 5.4221, 99.0]
["2026-09-25T14:55:13.229948+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:13.230384+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:14.283011+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:14.442184+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:14.442219+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:14.703385+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:14.898323+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:15.024147+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:15.694144+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:55:15.694818+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:55:15.695217+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:15.695668+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:15.695974+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:15.696029+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:15.697031+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:16.197727+00:00", "trade", 5.425, 64.0]
["2026-09-25T14:55:17.376899+00:00", "trade", 5.43, 10.0]
["2026-09-25T14:55:17.376956+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:55:17.377037+00:00", "trade", 5.4262, 85.0]
["2026-09-25T14:55:19.866371+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:55:19.866946+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:19.867863+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:19.869026+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:19.887189+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:20.864524+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:55:21.479176+00:00", "trade", 5.425, 10.0]
["2026-09-25T14:55:23.431325+00:00", "trade", 5.425, 10.0]
["2026-09-25T14:55:23.431388+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:55:23.431395+00:00", "trade", 5.42, 10.0]
["2026-09-25T14:55:23.431403+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:55:23.431421+00:00", "trade", 5.425, 20.0]
["2026-09-25T14:55:23.431430+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:55:23.431455+00:00", "trade", 5.425, 20.0]
["2026-09-25T14:55:23.431464+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:55:23.431488+00:00", "trade", 5.425, 20.0]
["2026-09-25T14:55:23.431500+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:55:23.431518+00:00", "trade", 5.425, 20.0]
["2026-09-25T14:55:23.431548+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:55:23.431557+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:55:23.431575+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:55:23.431584+00:00", "trade", 5.425, 25.0]
["2026-09-25T14:55:23.431605+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:55:23.431614+00:00", "trade", 5.425, 25.0]
["2026-09-25T14:55:23.431623+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:55:23.431629+00:00", "trade", 5.42, 11.0]
["2026-09-25T14:55:23.431641+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:55:23.431665+00:00", "trade", 5.425, 25.0]
["2026-09-25T14:55:23.431698+00:00", "trade", 5.425, 25.0]
["2026-09-25T14:55:23.431731+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:55:23.431776+00:00", "trade", 5.425, 20.0]
["2026-09-25T14:55:23.431803+00:00", "trade", 5.425, 25.0]
["2026-09-25T14:55:23.431833+00:00", "trade", 5.425, 25.0]
["2026-09-25T14:55:23.431863+00:00", "trade", 5.425, 25.0]
["2026-09-25T14:55:23.431894+00:00", "trade", 5.425, 11.0]
["2026-09-25T14:55:23.432029+00:00", "trade", 5.425, 4.0]
["2026-09-25T14:55:23.736406+00:00", "trade", 5.425, 58.0]
["2026-09-25T14:55:25.920088+00:00", "trade", 5.43, 5.0]
["2026-09-25T14:55:25.922112+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:25.923229+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:25.982468+00:00", "trade", 5.4214, 1.0]
["2026-09-25T14:55:26.117766+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:55:27.303021+00:00", "trade", 5.425, 6.0]
["2026-09-25T14:55:27.511584+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:55:27.923933+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:55:28.276476+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:55:28.792956+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:55:29.213960+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:55:29.335966+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:55:29.997958+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:30.210658+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:55:30.212629+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:30.213746+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:30.661174+00:00", "trade", 5.42, 10.0]
["2026-09-25T14:55:31.084054+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:55:31.334381+00:00", "trade", 5.42, 35.0]
["2026-09-25T14:55:31.570087+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:55:31.821352+00:00", "trade", 5.4216, 100.0]
["2026-09-25T14:55:32.002256+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:55:32.340030+00:00", "trade", 5.42, 15.0]
["2026-09-25T14:55:33.118403+00:00", "trade", 5.42, 15.0]
["2026-09-25T14:55:33.364478+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:55:34.811346+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:55:34.965883+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:55:35.211125+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:55:36.107266+00:00", "trade", 5.42, 15.0]
["2026-09-25T14:55:36.353591+00:00", "trade", 5.4266, 3.0]
["2026-09-25T14:55:37.036912+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:37.692741+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:37.752437+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:38.232321+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:55:38.617332+00:00", "trade", 5.42, 15.0]
["2026-09-25T14:55:39.161018+00:00", "trade", 5.43, 5.0]
["2026-09-25T14:55:39.444989+00:00", "trade", 5.42, 15.0]
["2026-09-25T14:55:39.808574+00:00", "trade", 5.4214, 100.0]
["2026-09-25T14:55:40.018092+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:40.083842+00:00", "trade", 5.4214, 100.0]
["2026-09-25T14:55:40.863807+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:40.874452+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:41.079038+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:41.296029+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:55:41.296670+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:41.818320+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:42.021583+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:42.042713+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:42.310640+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:42.412713+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:42.875382+00:00", "trade", 5.4266, 8.0]
["2026-09-25T14:55:43.670355+00:00", "trade", 5.425, 5.0]
["2026-09-25T14:55:44.520602+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:44.591260+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:45.764439+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:45.798334+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:46.458944+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:46.608154+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:47.382273+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:47.382744+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:47.382765+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:47.762919+00:00", "trade", 5.43, 5.0]
["2026-09-25T14:55:48.036275+00:00", "trade", 5.425, 1100.0]
["2026-09-25T14:55:48.036859+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:48.036864+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:48.865764+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:49.115861+00:00", "trade", 5.42, 15.0]
["2026-09-25T14:55:49.116450+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:49.250293+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:49.295174+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:49.295646+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:49.306351+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:49.306386+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:49.441950+00:00", "trade", 5.43, 99.0]
["2026-09-25T14:55:49.441953+00:00", "trade", 5.43, 1.0]
["2026-09-25T14:55:49.442890+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:49.442895+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:49.442895+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:49.442916+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:49.491671+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:49.609421+00:00", "trade", 5.425, 1000.0]
["2026-09-25T14:55:50.773055+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:55:50.773072+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:50.773548+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:50.775748+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:50.934490+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:51.325988+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:55:51.326015+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:55:51.326027+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:55:51.326051+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:55:51.326057+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:55:51.326066+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:55:51.372442+00:00", "trade", 5.4212, 1.0]
["2026-09-25T14:55:52.010498+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:52.010498+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:52.788429+00:00", "trade", 5.43, 790.0]
["2026-09-25T14:55:52.789043+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:52.789524+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:53.273399+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:53.273840+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:53.495387+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:53.802896+00:00", "trade", 5.4292, 790.0]
["2026-09-25T14:55:54.257087+00:00", "trade", 5.425, 49.0]
["2026-09-25T14:55:54.576031+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:55:54.745844+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:54.748360+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:54.748841+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:54.753361+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:56.188165+00:00", "trade", 5.43, 5.0]
["2026-09-25T14:55:56.487845+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:55:56.876973+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:56.877454+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:56.877519+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:56.877945+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:56.878412+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:57.202081+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:57.202081+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:57.730211+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:57.783147+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:57.783588+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:57.783628+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:57.863332+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:57.887460+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:57.892141+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:57.892943+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:57.897824+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:58.330947+00:00", "trade", 5.42, 10.0]
["2026-09-25T14:55:58.332968+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:58.333405+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:58.333445+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:58.334166+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:58.334287+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:58.644018+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:58.654237+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:55:59.997977+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:56:00.093658+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:56:00.095176+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:56:00.096379+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:56:00.282010+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:56:00.285519+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:56:00.501337+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:56:00.511155+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:56:00.901403+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:56:01.181734+00:00", "trade", 5.43, 4.0]
["2026-09-25T14:56:01.181738+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:56:01.181740+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:56:01.181740+00:00", "trade", 5.43, 46.0]
["2026-09-25T14:56:01.182335+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:56:01.182370+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:56:01.183293+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:56:01.183413+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:56:01.184450+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:56:01.185167+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:56:01.810618+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:56:02.056778+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:56:02.295791+00:00", "trade", 5.425, 4.0]
["2026-09-25T14:56:03.017406+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:56:03.527362+00:00", "trade", 5.42, 15.0]
["2026-09-25T14:56:03.754928+00:00", "trade", 5.4269, 2.0]
["2026-09-25T14:56:04.309347+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:56:04.310068+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:56:04.310389+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:56:04.311266+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:56:04.896943+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:56:05.270782+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:56:05.271739+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:56:05.274340+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:56:05.545464+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:56:05.573636+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:56:06.373046+00:00", "trade", 5.43, 5.0]
["2026-09-25T14:56:06.540830+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:56:07.034914+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:56:07.348018+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:56:07.605781+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:56:07.606738+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:56:07.955401+00:00", "trade", 5.43, 4988.0]
["2026-09-25T14:56:07.956399+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:56:07.957831+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:56:07.958098+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:56:07.958282+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:56:07.958288+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:56:07.958306+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:56:07.958348+00:00", "trade", 5.43, 3.0]
["2026-09-25T14:56:07.958348+00:00", "trade", 5.43, 1.0]
["2026-09-25T14:56:07.958351+00:00", "trade", 5.43, 15.0]
["2026-09-25T14:56:07.958354+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:56:07.958357+00:00", "trade", 5.43, 300.0]
["2026-09-25T14:56:07.958357+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:56:07.958390+00:00", "trade", 5.43, 1399.0]
["2026-09-25T14:56:07.958393+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:56:07.958393+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:56:07.958399+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:56:07.958399+00:00", "trade", 5.43, 3200.0]
["2026-09-25T14:56:07.958399+00:00", "trade", 5.43, 11.0]
["2026-09-25T14:56:07.958405+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:56:07.958405+00:00", "trade", 5.43, 154.0]
["2026-09-25T14:56:07.958408+00:00", "trade", 5.43, 124.0]
["2026-09-25T14:56:07.958414+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:56:07.958426+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:56:07.958426+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:56:07.958426+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:56:07.958426+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:56:07.958432+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:56:07.958439+00:00", "trade", 5.43, 11.0]
["2026-09-25T14:56:07.958439+00:00", "trade", 5.43, 6.0]
["2026-09-25T14:56:07.958441+00:00", "trade", 5.43, 6.0]
["2026-09-25T14:56:07.958451+00:00", "trade", 5.43, 3.0]
["2026-09-25T14:56:07.958454+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:56:07.958456+00:00", "trade", 5.43, 4.0]
["2026-09-25T14:56:07.958459+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:56:07.958459+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:56:07.958463+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:56:07.958465+00:00", "trade", 5.43, 7.0]
["2026-09-25T14:56:07.958471+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:56:07.958471+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:56:07.958477+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:56:07.958501+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:56:07.958507+00:00", "trade", 5.43, 341.0]
["2026-09-25T14:56:07.958543+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:56:07.958549+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:56:07.958570+00:00", "trade", 5.43, 1.0]
["2026-09-25T14:56:07.958573+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:56:07.958576+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:56:07.958645+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:56:07.958665+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:56:07.958739+00:00", "trade", 5.43, 985.0]
["2026-09-25T14:56:07.958739+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:56:07.958745+00:00", "trade", 5.43, 1400.0]
["2026-09-25T14:56:07.958745+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:56:07.958775+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:07.958825+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:07.958895+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:07.958943+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:56:07.958943+00:00", "trade", 5.43, 75.0]
["2026-09-25T14:56:07.958970+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:07.958970+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:07.958983+00:00", "trade", 5.43, 16.0]
["2026-09-25T14:56:07.959026+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:07.959031+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:07.959031+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:07.959031+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:07.959036+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:07.959036+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:07.959036+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:07.959036+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:07.959036+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:07.959041+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:07.959116+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:07.959156+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:07.959176+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:07.959187+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:56:07.959196+00:00", "trade", 5.43, 48.0]
["2026-09-25T14:56:07.959231+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:07.959236+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:07.959236+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:07.959266+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:07.959266+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:07.959296+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:07.959322+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:07.959442+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:56:07.959533+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:56:07.959537+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:07.959572+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:07.959597+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:07.959602+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:07.959602+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:07.959602+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:07.959642+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:07.959707+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:07.959782+00:00", "trade", 5.435, 52.0]
["2026-09-25T14:56:07.959812+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:07.959817+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:07.959893+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:07.959973+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:07.960008+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:07.960058+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:07.960133+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:07.960133+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:07.960158+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:07.960173+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:07.960213+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:07.960253+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:07.960253+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:07.960253+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:07.960334+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:07.960366+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:56:07.960424+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:07.960477+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:56:07.960850+00:00", "trade", 5.435, 253.0]
["2026-09-25T14:56:07.960961+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:56:07.960990+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:07.961095+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:07.961199+00:00", "trade", 5.435, 300.0]
["2026-09-25T14:56:07.961266+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:07.961508+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:56:07.961537+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:07.961746+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:56:07.961973+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:07.962093+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:07.962137+00:00", "trade", 5.43, 4.0]
["2026-09-25T14:56:07.962173+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:07.962734+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:07.962774+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:07.964178+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:07.964814+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:07.966392+00:00", "trade", 5.43, 300.0]
["2026-09-25T14:56:07.980928+00:00", "trade", 5.435, 800.0]
["2026-09-25T14:56:07.984461+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:07.991472+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:56:08.011060+00:00", "trade", 5.435, 500.0]
["2026-09-25T14:56:08.011090+00:00", "trade", 5.435, 500.0]
["2026-09-25T14:56:08.011177+00:00", "trade", 5.435, 500.0]
["2026-09-25T14:56:08.011177+00:00", "trade", 5.435, 1800.0]
["2026-09-25T14:56:08.014058+00:00", "trade", 5.435, 2300.0]
["2026-09-25T14:56:08.020575+00:00", "trade", 5.43, 7.0]
["2026-09-25T14:56:08.021254+00:00", "trade", 5.43, 11.0]
["2026-09-25T14:56:08.021275+00:00", "trade", 5.43, 18.0]
["2026-09-25T14:56:08.085706+00:00", "trade", 5.435, 300.0]
["2026-09-25T14:56:08.086654+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:08.086694+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:08.107203+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:08.669885+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:08.742618+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:08.804598+00:00", "trade", 5.435, 108.0]
["2026-09-25T14:56:09.104428+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:09.104428+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:09.104438+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:09.104598+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:09.104847+00:00", "trade", 5.44, 15.0]
["2026-09-25T14:56:09.104944+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:09.152948+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:09.533397+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:09.538710+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:09.539291+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:10.424675+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:10.662836+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:11.025419+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:56:11.025484+00:00", "trade", 5.44, 200.0]
["2026-09-25T14:56:11.025487+00:00", "trade", 5.44, 200.0]
["2026-09-25T14:56:11.025517+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:56:11.025523+00:00", "trade", 5.44, 1200.0]
["2026-09-25T14:56:11.025523+00:00", "trade", 5.44, 500.0]
["2026-09-25T14:56:11.025527+00:00", "trade", 5.44, 440.0]
["2026-09-25T14:56:11.025530+00:00", "trade", 5.44, 1300.0]
["2026-09-25T14:56:11.025530+00:00", "trade", 5.44, 1000.0]
["2026-09-25T14:56:11.025869+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:56:11.025965+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:56:11.025968+00:00", "trade", 5.44, 5.0]
["2026-09-25T14:56:11.025973+00:00", "trade", 5.44, 20.0]
["2026-09-25T14:56:11.025978+00:00", "trade", 5.44, 5.0]
["2026-09-25T14:56:11.025978+00:00", "trade", 5.44, 10.0]
["2026-09-25T14:56:11.025978+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:56:11.026140+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:56:11.026165+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:56:11.026165+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:56:11.026190+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:56:11.026205+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:56:11.026210+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:56:11.026210+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:56:11.026240+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:56:11.026245+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:56:11.026250+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:56:11.026275+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:11.026285+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:11.026330+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:11.026383+00:00", "trade", 5.44, 1.0]
["2026-09-25T14:56:11.026411+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:11.026411+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:11.026437+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:56:11.026443+00:00", "trade", 5.44, 76.0]
["2026-09-25T14:56:11.026445+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:11.026483+00:00", "trade", 5.44, 10.0]
["2026-09-25T14:56:11.026531+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:11.026571+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:11.026646+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:11.026646+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:11.026681+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:11.026756+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:11.026806+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:11.026811+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:11.026846+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:11.026886+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:11.026886+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:11.026972+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:11.027002+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:11.027006+00:00", "trade", 5.44, 11.0]
["2026-09-25T14:56:11.027047+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:11.027052+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:11.027082+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:11.027087+00:00", "trade", 5.435, 5.0]
["2026-09-25T14:56:11.027197+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:11.027252+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:11.028405+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:11.028485+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:11.029959+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:11.030473+00:00", "trade", 5.44, 400.0]
["2026-09-25T14:56:11.030575+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:11.031372+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:11.031398+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:11.031398+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:11.031398+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:11.031402+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:11.031437+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:11.031883+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:11.068601+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:56:11.068601+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:56:11.068601+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:56:11.068601+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:56:11.069599+00:00", "trade", 5.445, 14.0]
["2026-09-25T14:56:11.073505+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:56:11.073511+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:56:11.087645+00:00", "trade", 5.445, 400.0]
["2026-09-25T14:56:11.126603+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:11.127039+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:11.134086+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:11.134512+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:11.267769+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:11.876280+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:11.876606+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:11.876646+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:11.877087+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:11.916546+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:11.916781+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:11.917623+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:11.928398+00:00", "trade", 5.445, 500.0]
["2026-09-25T14:56:11.929306+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:11.939594+00:00", "trade", 5.44, 4988.0]
["2026-09-25T14:56:11.940187+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:11.945497+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:56:12.515549+00:00", "trade", 5.4407, 1661.0]
["2026-09-25T14:56:12.668339+00:00", "trade", 5.44, 50.0]
["2026-09-25T14:56:13.402285+00:00", "trade", 5.44, 50.0]
["2026-09-25T14:56:13.759895+00:00", "trade", 5.44, 50.0]
["2026-09-25T14:56:15.147257+00:00", "trade", 5.44, 50.0]
["2026-09-25T14:56:15.757850+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:15.758326+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:15.761549+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:15.780398+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:15.796056+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:16.981722+00:00", "trade", 5.4401, 200.0]
["2026-09-25T14:56:18.724916+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:56:18.938974+00:00", "trade", 5.45, 25.0]
["2026-09-25T14:56:19.179654+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:56:19.624173+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:56:20.165194+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:20.378611+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:20.574417+00:00", "trade", 5.4253, 1.0]
["2026-09-25T14:56:20.814916+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:56:20.827246+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:56:21.197357+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:21.197437+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:21.197919+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:21.198640+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:21.198640+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:21.199076+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:21.760240+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:56:21.762420+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:21.762861+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:21.763543+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:22.081316+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:56:22.187525+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:56:22.548176+00:00", "trade", 5.4401, 2000.0]
["2026-09-25T14:56:22.549309+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:56:22.550398+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:22.550874+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:22.665310+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:56:23.699997+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:56:23.870998+00:00", "trade", 5.44, 20.0]
["2026-09-25T14:56:24.564732+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:56:24.920235+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:25.015587+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:56:25.474767+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:56:25.934856+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:25.934861+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:25.976310+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:26.318359+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:56:26.455825+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:26.747785+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:56:26.880347+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:56:26.881285+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:27.079752+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:27.100151+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:56:27.100772+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:27.154090+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:56:28.012573+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:56:28.431066+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:56:28.668508+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:28.668984+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:28.866143+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:56:28.965375+00:00", "trade", 5.44, 20.0]
["2026-09-25T14:56:29.279887+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:56:29.458722+00:00", "trade", 5.44, 20.0]
["2026-09-25T14:56:29.818641+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:29.819077+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:29.998003+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:30.084094+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:56:30.237537+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:30.238018+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:30.556658+00:00", "trade", 5.4417, 25.0]
["2026-09-25T14:56:30.806787+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:56:30.942418+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:56:31.427570+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:56:31.586488+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:31.650752+00:00", "trade", 5.4401, 25.0]
["2026-09-25T14:56:32.046085+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:32.169466+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:56:32.315719+00:00", "trade", 5.4284, 1.0]
["2026-09-25T14:56:32.846778+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:56:33.276740+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:33.278740+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:33.280629+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:33.312850+00:00", "trade", 5.445, 25.0]
["2026-09-25T14:56:33.314214+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:33.469678+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:56:33.681216+00:00", "trade", 5.44, 50.0]
["2026-09-25T14:56:33.905826+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:56:34.044515+00:00", "trade", 5.4401, 3000.0]
["2026-09-25T14:56:34.045702+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:34.051946+00:00", "trade", 5.44, 20.0]
["2026-09-25T14:56:34.146226+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:34.170247+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:56:34.170624+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:34.170679+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:34.170689+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:34.170729+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:34.170855+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:34.171331+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:34.228532+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:34.513404+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:34.754737+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:56:34.858153+00:00", "trade", 5.4417, 25.0]
["2026-09-25T14:56:35.169086+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:56:35.178043+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:35.178063+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:35.221055+00:00", "trade", 5.44, 20.0]
["2026-09-25T14:56:35.222895+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:35.223381+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:35.286602+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:56:35.341961+00:00", "trade", 5.44, 50.0]
["2026-09-25T14:56:35.556945+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:56:35.940270+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:36.331174+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:56:36.535043+00:00", "trade", 5.4401, 25.0]
["2026-09-25T14:56:36.729786+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:56:36.958565+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:36.988491+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:37.193915+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:56:37.286421+00:00", "trade", 5.44, 50.0]
["2026-09-25T14:56:37.358550+00:00", "trade", 5.448, 1000.0]
["2026-09-25T14:56:37.647597+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:56:37.912921+00:00", "trade", 5.44, 20.0]
["2026-09-25T14:56:38.285167+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:56:38.483574+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:38.495392+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:38.751651+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:39.275197+00:00", "trade", 5.44, 20.0]
["2026-09-25T14:56:40.268311+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:40.268857+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:40.757940+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:56:40.761086+00:00", "trade", 5.445, 323.0]
["2026-09-25T14:56:40.761959+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:40.789444+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:41.218183+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:41.275506+00:00", "trade", 5.4228, 400.0]
["2026-09-25T14:56:41.416054+00:00", "trade", 5.4354, 1.0]
["2026-09-25T14:56:41.424052+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:41.436728+00:00", "trade", 5.445, 263.0]
["2026-09-25T14:56:41.437321+00:00", "trade", 5.445, 800.0]
["2026-09-25T14:56:41.437334+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:41.550275+00:00", "trade", 5.445, 300.0]
["2026-09-25T14:56:41.551788+00:00", "trade", 5.445, 600.0]
["2026-09-25T14:56:41.566282+00:00", "trade", 5.445, 900.0]
["2026-09-25T14:56:41.566345+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:56:41.566782+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:41.566782+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:41.566800+00:00", "trade", 5.445, 400.0]
["2026-09-25T14:56:41.566881+00:00", "trade", 5.445, 158.0]
["2026-09-25T14:56:41.566902+00:00", "trade", 5.445, 24.0]
["2026-09-25T14:56:41.566926+00:00", "trade", 5.445, 107.0]
["2026-09-25T14:56:41.566977+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:41.566982+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:41.566982+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:41.566982+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:41.567004+00:00", "trade", 5.445, 77.0]
["2026-09-25T14:56:41.567057+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:41.567178+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:41.567218+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:41.567258+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:41.567418+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:41.567659+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:41.568140+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:41.569217+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:41.569581+00:00", "trade", 5.445, 25.0]
["2026-09-25T14:56:41.841942+00:00", "trade", 5.45, 25.0]
["2026-09-25T14:56:41.955594+00:00", "trade", 5.4269, 1.0]
["2026-09-25T14:56:42.018169+00:00", "trade", 5.45, 5.0]
["2026-09-25T14:56:42.226023+00:00", "trade", 5.45, 25.0]
["2026-09-25T14:56:42.846184+00:00", "trade", 5.44, 77.0]
["2026-09-25T14:56:42.846188+00:00", "trade", 5.44, 107.0]
["2026-09-25T14:56:42.846190+00:00", "trade", 5.44, 24.0]
["2026-09-25T14:56:42.846193+00:00", "trade", 5.44, 158.0]
["2026-09-25T14:56:42.846233+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:56:42.846235+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:56:42.846789+00:00", "trade", 5.445, 158.0]
["2026-09-25T14:56:42.846813+00:00", "trade", 5.445, 77.0]
["2026-09-25T14:56:42.846819+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:42.846837+00:00", "trade", 5.445, 109.0]
["2026-09-25T14:56:42.846869+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:42.846869+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:42.846869+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:42.848172+00:00", "trade", 5.445, 25.0]
["2026-09-25T14:56:42.849069+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:42.866010+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:56:43.110557+00:00", "trade", 5.445, 2000.0]
["2026-09-25T14:56:43.859481+00:00", "trade", 5.45, 25.0]
["2026-09-25T14:56:43.888994+00:00", "trade", 5.44, 77.0]
["2026-09-25T14:56:43.888997+00:00", "trade", 5.44, 109.0]
["2026-09-25T14:56:43.889000+00:00", "trade", 5.44, 158.0]
["2026-09-25T14:56:43.889006+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:56:43.889009+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:56:43.889135+00:00", "trade", 5.445, 400.0]
["2026-09-25T14:56:43.889571+00:00", "trade", 5.445, 158.0]
["2026-09-25T14:56:43.889577+00:00", "trade", 5.445, 24.0]
["2026-09-25T14:56:43.889595+00:00", "trade", 5.445, 107.0]
["2026-09-25T14:56:43.889601+00:00", "trade", 5.445, 158.0]
["2026-09-25T14:56:43.889637+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:43.889658+00:00", "trade", 5.445, 77.0]
["2026-09-25T14:56:43.890133+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:43.917465+00:00", "trade", 5.445, 24.0]
["2026-09-25T14:56:43.922292+00:00", "trade", 5.45, 20.0]
["2026-09-25T14:56:45.007156+00:00", "trade", 5.44, 77.0]
["2026-09-25T14:56:45.007159+00:00", "trade", 5.44, 24.0]
["2026-09-25T14:56:45.007162+00:00", "trade", 5.44, 107.0]
["2026-09-25T14:56:45.007165+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:56:45.007171+00:00", "trade", 5.44, 24.0]
["2026-09-25T14:56:45.007171+00:00", "trade", 5.44, 158.0]
["2026-09-25T14:56:45.007177+00:00", "trade", 5.44, 158.0]
["2026-09-25T14:56:45.007893+00:00", "trade", 5.445, 158.0]
["2026-09-25T14:56:45.007908+00:00", "trade", 5.445, 109.0]
["2026-09-25T14:56:45.007930+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:45.007945+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:45.008406+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:45.008503+00:00", "trade", 5.445, 400.0]
["2026-09-25T14:56:45.008572+00:00", "trade", 5.445, 25.0]
["2026-09-25T14:56:45.009120+00:00", "trade", 5.445, 77.0]
["2026-09-25T14:56:45.009263+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:45.043855+00:00", "trade", 5.45, 25.0]
["2026-09-25T14:56:45.625672+00:00", "trade", 5.4276, 100.0]
["2026-09-25T14:56:46.241505+00:00", "trade", 5.44, 27.0]
["2026-09-25T14:56:46.242163+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:46.242619+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:46.416948+00:00", "trade", 5.45, 25.0]
["2026-09-25T14:56:47.585080+00:00", "trade", 5.45, 25.0]
["2026-09-25T14:56:48.013906+00:00", "trade", 5.44, 10.0]
["2026-09-25T14:56:48.891181+00:00", "trade", 5.45, 25.0]
["2026-09-25T14:56:51.095578+00:00", "trade", 5.4354, 7.0]
["2026-09-25T14:56:51.867209+00:00", "trade", 5.45, 10.0]
["2026-09-25T14:56:51.873121+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:56:51.892256+00:00", "trade", 5.445, 3.0]
["2026-09-25T14:56:52.786599+00:00", "trade", 5.45, 25.0]
["2026-09-25T14:56:53.651112+00:00", "trade", 5.45, 25.0]
["2026-09-25T14:56:53.934839+00:00", "trade", 5.4234, 5.0]
["2026-09-25T14:56:56.936047+00:00", "trade", 5.445, 891.0]
["2026-09-25T14:56:57.215360+00:00", "trade", 5.44, 50.0]
["2026-09-25T14:56:57.407907+00:00", "trade", 5.445, 39.0]
["2026-09-25T14:56:58.408827+00:00", "trade", 5.45, 178.0]
["2026-09-25T14:56:59.360962+00:00", "trade", 5.4472, 1.0]
["2026-09-25T14:56:59.998020+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:00.667336+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:00.731397+00:00", "trade", 5.45, 20.0]
["2026-09-25T14:57:00.867356+00:00", "trade", 5.44, 99.0]
["2026-09-25T14:57:00.921896+00:00", "trade", 5.4401, 99.0]
["2026-09-25T14:57:02.815656+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:57:03.018829+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:03.078318+00:00", "trade", 5.4278, 10.0]
["2026-09-25T14:57:03.581014+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:57:03.627835+00:00", "trade", 5.4281, 1.0]
["2026-09-25T14:57:04.140912+00:00", "trade", 5.45, 20.0]
["2026-09-25T14:57:04.168944+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:57:04.168989+00:00", "trade", 5.45, 12.0]
["2026-09-25T14:57:04.168995+00:00", "trade", 5.45, 6.0]
["2026-09-25T14:57:04.168998+00:00", "trade", 5.45, 1.0]
["2026-09-25T14:57:04.169002+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:04.169017+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:04.169639+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:04.169709+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:04.169965+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:04.170882+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:04.286196+00:00", "trade", 5.44, 50.0]
["2026-09-25T14:57:04.287273+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:04.410520+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:57:05.846489+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:05.848208+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:05.853758+00:00", "trade", 5.45, 300.0]
["2026-09-25T14:57:05.853761+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:57:05.854739+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:05.854739+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:05.854744+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:05.854769+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:05.854774+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:05.862813+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:05.862863+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:05.863269+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:05.863474+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:05.863700+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:05.874080+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:05.882747+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:57:05.882867+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:57:05.882925+00:00", "trade", 5.45, 17.0]
["2026-09-25T14:57:05.882940+00:00", "trade", 5.45, 82.0]
["2026-09-25T14:57:05.883129+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:57:05.883168+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:57:05.883201+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:05.883522+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:05.883522+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:05.883622+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:05.883948+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:05.884064+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:05.884064+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:05.884068+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:05.884439+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:05.884519+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:05.889312+00:00", "trade", 5.4496, 2800.0]
["2026-09-25T14:57:05.892154+00:00", "trade", 5.45, 476.0]
["2026-09-25T14:57:06.124610+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:06.149818+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:57:06.150406+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:06.150817+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:06.160195+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:06.160200+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:07.148624+00:00", "trade", 5.445, 20.0]
["2026-09-25T14:57:07.148630+00:00", "trade", 5.44, 20.0]
["2026-09-25T14:57:07.148663+00:00", "trade", 5.445, 5.0]
["2026-09-25T14:57:07.148681+00:00", "trade", 5.44, 5.0]
["2026-09-25T14:57:07.149250+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:07.149651+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:07.217860+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:57:07.414501+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:08.484569+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:08.524673+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:57:08.574288+00:00", "trade", 5.45, 5.0]
["2026-09-25T14:57:08.889175+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:09.301711+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:09.345805+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:09.460392+00:00", "trade", 5.445, 25.0]
["2026-09-25T14:57:09.460398+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:57:09.461004+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:09.503214+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:09.811181+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:57:10.222810+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:10.231335+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:10.381457+00:00", "trade", 5.4401, 25.0]
["2026-09-25T14:57:10.502428+00:00", "trade", 5.429, 10.0]
["2026-09-25T14:57:10.579964+00:00", "trade", 5.4499, 15.0]
["2026-09-25T14:57:10.592895+00:00", "trade", 5.4488, 3800.0]
["2026-09-25T14:57:10.727291+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:57:11.237044+00:00", "trade", 5.45, 20.0]
["2026-09-25T14:57:11.575757+00:00", "trade", 5.4375, 2.0]
["2026-09-25T14:57:12.573496+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:12.578979+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:12.683319+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:57:12.684011+00:00", "trade", 5.445, 185.0]
["2026-09-25T14:57:12.684164+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:57:12.684290+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:12.684330+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:12.684650+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:12.684730+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:12.685051+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:12.685412+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:12.882431+00:00", "trade", 5.445, 3.0]
["2026-09-25T14:57:12.920649+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:57:13.111702+00:00", "trade", 5.4428, 25.0]
["2026-09-25T14:57:13.283296+00:00", "trade", 5.45, 25.0]
["2026-09-25T14:57:13.743338+00:00", "trade", 5.45, 25.0]
["2026-09-25T14:57:14.653145+00:00", "trade", 5.45, 25.0]
["2026-09-25T14:57:15.208841+00:00", "trade", 5.4401, 25.0]
["2026-09-25T14:57:15.763368+00:00", "trade", 5.44, 20.0]
["2026-09-25T14:57:16.701397+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:16.702599+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:16.702599+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:16.702720+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:17.012701+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:17.651419+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:17.651905+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:17.651945+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:17.682543+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:17.683039+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:17.683500+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:17.713567+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:17.809159+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:17.809595+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:17.814889+00:00", "trade", 5.445, 25.0]
["2026-09-25T14:57:17.814901+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:57:17.835006+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:17.835006+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:18.033908+00:00", "trade", 5.4309, 11.0]
["2026-09-25T14:57:18.252728+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:18.253345+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:18.254513+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:18.254523+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:18.254999+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:18.257419+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:18.257525+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:18.265589+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:18.272756+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:18.657355+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:18.707995+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:19.104498+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:19.292068+00:00", "trade", 5.45, 25.0]
["2026-09-25T14:57:19.442766+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:19.442887+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:19.450169+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:19.791558+00:00", "trade", 5.45, 25.0]
["2026-09-25T14:57:19.844586+00:00", "trade", 5.45, 20.0]
["2026-09-25T14:57:19.887513+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:19.889072+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:19.889072+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:19.983306+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:19.983742+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:19.989025+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:20.161507+00:00", "trade", 5.445, 1100.0]
["2026-09-25T14:57:20.162086+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:20.162121+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:20.162161+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:20.200412+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:20.654471+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:20.655730+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:20.655755+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:20.658050+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:20.668540+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:20.668826+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:20.671727+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:20.907089+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:57:20.908686+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:20.909177+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:20.965566+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:20.966007+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:20.966007+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:20.967520+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:21.141634+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:21.143163+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:21.184045+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:21.184526+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:21.242549+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:21.243036+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:21.243036+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:21.246864+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:21.450819+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:21.455455+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:21.455896+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:21.531340+00:00", "trade", 5.4401, 25.0]
["2026-09-25T14:57:21.531922+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:21.532368+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:21.999558+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:21.999603+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:22.003267+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:22.149990+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:22.150512+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:22.150948+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:22.197173+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:22.197614+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:22.258964+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:22.388076+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:22.388151+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:22.391008+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:22.404671+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:22.404686+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:23.015848+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:23.626490+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:23.629031+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:23.629036+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:23.629492+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:23.629492+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:23.629968+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:23.630689+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:25.844936+00:00", "trade", 5.4322, 10.0]
["2026-09-25T14:57:27.682462+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:57:27.683406+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:27.683446+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:27.683446+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:27.683451+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:27.684168+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:27.684288+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:27.684564+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:27.685366+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:27.685406+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:27.685847+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:28.979471+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:28.979471+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:29.998037+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:31.336921+00:00", "trade", 5.4322, 1.0]
["2026-09-25T14:57:33.524551+00:00", "trade", 5.4322, 10.0]
["2026-09-25T14:57:33.856973+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:35.167349+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:57:35.351759+00:00", "trade", 5.45, 1.0]
["2026-09-25T14:57:35.352382+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:35.352858+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:36.097042+00:00", "trade", 5.4323, 100.0]
["2026-09-25T14:57:36.474327+00:00", "trade", 5.45, 25.0]
["2026-09-25T14:57:36.898100+00:00", "trade", 5.45, 25.0]
["2026-09-25T14:57:37.676233+00:00", "trade", 5.4239, 1.0]
["2026-09-25T14:57:37.700903+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:37.702101+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:40.801915+00:00", "trade", 5.4326, 10.0]
["2026-09-25T14:57:42.531112+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:57:43.436687+00:00", "trade", 5.44, 15.0]
["2026-09-25T14:57:43.487261+00:00", "trade", 5.4326, 70.0]
["2026-09-25T14:57:47.674701+00:00", "trade", 5.4326, 10.0]
["2026-09-25T14:57:49.167331+00:00", "trade", 5.4239, 44.0]
["2026-09-25T14:57:49.412880+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:57:49.654991+00:00", "trade", 5.4477, 1.0]
["2026-09-25T14:57:49.806858+00:00", "trade", 5.44, 50.0]
["2026-09-25T14:57:50.283358+00:00", "trade", 5.44, 10.0]
["2026-09-25T14:57:50.287938+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:57:50.319610+00:00", "trade", 5.4239, 100.0]
["2026-09-25T14:57:52.282266+00:00", "trade", 5.4239, 100.0]
["2026-09-25T14:57:52.966259+00:00", "trade", 5.4482, 200.0]
["2026-09-25T14:57:52.969624+00:00", "trade", 5.45, 200.0]
["2026-09-25T14:57:52.969688+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:57:52.970663+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:52.971264+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:52.971318+00:00", "trade", 5.45, 11.0]
["2026-09-25T14:57:52.974078+00:00", "trade", 5.45, 11.0]
["2026-09-25T14:57:53.014503+00:00", "trade", 5.45, 28.0]
["2026-09-25T14:57:53.191215+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:57:53.209455+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:54.554394+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:57:54.554394+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:57:54.555334+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:54.555334+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:54.555379+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:54.555384+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:54.555384+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:54.555384+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:54.555840+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:54.556662+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:54.576630+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:54.580870+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:54.580870+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:54.861001+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:54.861482+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:54.861958+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:55.555426+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:55.560628+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:56.021142+00:00", "trade", 5.4328, 11.0]
["2026-09-25T14:57:57.112562+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:57.114777+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:57.276204+00:00", "trade", 5.448, 1.0]
["2026-09-25T14:57:59.345338+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:59.345819+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:59.347177+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:59.998049+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:00.668608+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:00.669931+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:00.670006+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:01.038427+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:58:01.094607+00:00", "trade", 5.4481, 4.0]
["2026-09-25T14:58:01.167786+00:00", "trade", 5.445, 31.0]
["2026-09-25T14:58:01.454576+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:01.748685+00:00", "trade", 5.4328, 1.0]
["2026-09-25T14:58:03.192576+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:58:04.288236+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:58:04.633901+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:58:04.633935+00:00", "trade", 5.45, 102.0]
["2026-09-25T14:58:04.633938+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:58:04.633938+00:00", "trade", 5.45, 198.0]
["2026-09-25T14:58:04.633962+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:58:04.633962+00:00", "trade", 5.45, 302.0]
["2026-09-25T14:58:04.633965+00:00", "trade", 5.45, 1.0]
["2026-09-25T14:58:04.633969+00:00", "trade", 5.45, 197.0]
["2026-09-25T14:58:04.634498+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:04.634538+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:04.634538+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:04.634568+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:04.634568+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:04.634568+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:04.634618+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:04.634939+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:04.634974+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:04.635014+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:05.075414+00:00", "trade", 5.4241, 100.0]
["2026-09-25T14:58:05.076478+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:05.076959+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:05.078548+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:05.583288+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:58:05.622744+00:00", "trade", 5.4396, 85.0]
["2026-09-25T14:58:05.623704+00:00", "trade", 5.4396, 34.0]
["2026-09-25T14:58:06.095871+00:00", "trade", 5.4241, 1.0]
["2026-09-25T14:58:06.098030+00:00", "trade", 5.4241, 2.0]
["2026-09-25T14:58:07.022003+00:00", "trade", 5.433, 15.0]
["2026-09-25T14:58:08.062746+00:00", "trade", 5.45, 50.0]
["2026-09-25T14:58:08.847497+00:00", "trade", 5.45, 5.0]
["2026-09-25T14:58:12.547990+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:58:12.827960+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:13.668492+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:58:13.797300+00:00", "trade", 5.44, 1.0]
["2026-09-25T14:58:14.281126+00:00", "trade", 5.4334, 10.0]
["2026-09-25T14:58:16.915098+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:58:16.916166+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:16.916612+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:16.916848+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:16.917289+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:16.917850+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:18.788222+00:00", "trade", 5.45, 200.0]
["2026-09-25T14:58:18.788857+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:18.789774+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:18.790215+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:18.790816+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:18.864285+00:00", "trade", 5.45, 5.0]
["2026-09-25T14:58:19.658081+00:00", "trade", 5.4471, 1.0]
["2026-09-25T14:58:20.817358+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:20.817914+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:22.655593+00:00", "trade", 5.4335, 11.0]
["2026-09-25T14:58:24.049449+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:24.050567+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:24.278803+00:00", "trade", 5.445, 1.0]
["2026-09-25T14:58:27.036579+00:00", "trade", 5.4241, 100.0]
["2026-09-25T14:58:27.038498+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:27.039580+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:27.909912+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:58:28.223431+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:58:28.223431+00:00", "trade", 5.44, 200.0]
["2026-09-25T14:58:28.224481+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:28.360529+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:28.829031+00:00", "trade", 5.45, 5.0]
["2026-09-25T14:58:28.830602+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:28.831243+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:29.076618+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:58:29.998061+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:30.003364+00:00", "trade", 5.4335, 10.0]
["2026-09-25T14:58:32.181744+00:00", "trade", 5.45, 1.0]
["2026-09-25T14:58:32.252045+00:00", "trade", 5.4336, 1.0]
["2026-09-25T14:58:33.254243+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:58:33.256039+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:33.257076+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:33.257562+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:33.280721+00:00", "trade", 5.445, 5.0]
["2026-09-25T14:58:34.509922+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:58:36.863796+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:58:37.857932+00:00", "trade", 5.445, 200.0]
["2026-09-25T14:58:37.961844+00:00", "trade", 5.45, 5.0]
["2026-09-25T14:58:39.370465+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:39.716332+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:39.716360+00:00", "trade", 5.45, 200.0]
["2026-09-25T14:58:39.716839+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:39.716844+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:39.716844+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:39.716859+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:39.716859+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:39.717340+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:39.718898+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:40.963506+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:40.969786+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:41.081266+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:41.090543+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:41.853837+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:42.730957+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:43.626570+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:43.626691+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:43.626811+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:43.626851+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:43.628730+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:43.656882+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:43.657379+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:43.749878+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:43.813229+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:45.507581+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:45.507621+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:45.507621+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:45.507886+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:45.508097+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:45.508142+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:45.636823+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:45.739016+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:47.026360+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:47.588580+00:00", "trade", 5.45, 5.0]
["2026-09-25T14:58:48.104136+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:48.108091+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:48.108106+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:48.108146+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:48.113233+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:48.113233+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:48.324174+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:48.931139+00:00", "trade", 5.445, 200.0]
["2026-09-25T14:58:48.936495+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:48.938043+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:58:48.940849+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:58:49.664490+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:49.665051+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:50.995448+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:50.996646+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:51.455455+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:58:51.456233+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:51.456238+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:51.456238+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:51.456238+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:51.456434+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:51.456634+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:51.456674+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:51.456835+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:51.457115+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:52.590073+00:00", "trade", 5.44, 1.0]
["2026-09-25T14:58:52.590079+00:00", "trade", 5.445, 1.0]
["2026-09-25T14:58:52.618349+00:00", "trade", 5.4336, 100.0]
["2026-09-25T14:58:52.619452+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:53.410040+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:58:53.547524+00:00", "trade", 5.445, 500.0]
["2026-09-25T14:58:53.783684+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:58:53.819966+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:58:54.489374+00:00", "trade", 5.4347, 1.0]
["2026-09-25T14:58:54.776584+00:00", "trade", 5.4466, 1.0]
["2026-09-25T14:58:56.658068+00:00", "trade", 5.4347, 10.0]
["2026-09-25T14:58:56.900363+00:00", "trade", 5.45, 5.0]
["2026-09-25T14:58:56.958979+00:00", "trade", 5.4475, 100.0]
["2026-09-25T14:58:58.596758+00:00", "trade", 5.445, 300.0]
["2026-09-25T14:58:59.160953+00:00", "trade", 5.4249, 200.0]
["2026-09-25T14:58:59.171529+00:00", "trade", 5.4249, 100.0]
["2026-09-25T14:58:59.174347+00:00", "trade", 5.4249, 200.0]
["2026-09-25T14:58:59.998073+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:59:00.051507+00:00", "trade", 5.4499, 25.0]
["2026-09-25T14:59:00.626149+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:59:00.626251+00:00", "trade", 5.45, 200.0]
["2026-09-25T14:59:00.626257+00:00", "trade", 5.45, 1.0]
["2026-09-25T14:59:00.626257+00:00", "trade", 5.45, 8796.0]
["2026-09-25T14:59:00.626261+00:00", "trade", 5.45, 91.0]
["2026-09-25T14:59:00.626263+00:00", "trade", 5.45, 20.0]
["2026-09-25T14:59:00.626263+00:00", "trade", 5.45, 20.0]
["2026-09-25T14:59:00.626266+00:00", "trade", 5.45, 400.0]
["2026-09-25T14:59:00.626266+00:00", "trade", 5.45, 400.0]
["2026-09-25T14:59:00.626284+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:59:00.626287+00:00", "trade", 5.45, 800.0]
["2026-09-25T14:59:00.626290+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:59:00.626290+00:00", "trade", 5.45, 10.0]
["2026-09-25T14:59:00.626294+00:00", "trade", 5.45, 90.0]
["2026-09-25T14:59:00.626294+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:59:00.626300+00:00", "trade", 5.45, 10.0]
["2026-09-25T14:59:00.626300+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:59:00.626303+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:59:00.626306+00:00", "trade", 5.45, 500.0]
["2026-09-25T14:59:00.626306+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:59:00.626308+00:00", "trade", 5.45, 400.0]
["2026-09-25T14:59:00.626311+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:59:00.626311+00:00", "trade", 5.45, 300.0]
["2026-09-25T14:59:00.626331+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:59:00.626338+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:59:00.626387+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:59:00.626387+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:59:00.626422+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:59:00.626432+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:59:00.626435+00:00", "trade", 5.45, 1300.0]
["2026-09-25T14:59:00.626492+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:59:00.626517+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:59:00.626522+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:59:00.626522+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:59:00.626529+00:00", "trade", 5.45, 25.0]
["2026-09-25T14:59:00.626529+00:00", "trade", 5.45, 200.0]
["2026-09-25T14:59:00.626529+00:00", "trade", 5.45, 200.0]
["2026-09-25T14:59:00.626534+00:00", "trade", 5.45, 1.0]
["2026-09-25T14:59:00.626534+00:00", "trade", 5.45, 47.0]
["2026-09-25T14:59:00.626534+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:59:00.626537+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:59:00.626540+00:00", "trade", 5.45, 50.0]
["2026-09-25T14:59:00.626540+00:00", "trade", 5.45, 1.0]
["2026-09-25T14:59:00.626540+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:59:00.626542+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:59:00.626542+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:59:00.626546+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:59:00.626546+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:59:00.626552+00:00", "trade", 5.45, 5.0]
["2026-09-25T14:59:00.626552+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:59:00.626552+00:00", "trade", 5.45, 25.0]
["2026-09-25T14:59:00.626552+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:59:00.626555+00:00", "trade", 5.45, 200.0]
["2026-09-25T14:59:00.626555+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:59:00.626557+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:59:00.626559+00:00", "trade", 5.45, 200.0]
["2026-09-25T14:59:00.626559+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:59:00.626562+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:59:00.626562+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:59:00.626564+00:00", "trade", 5.45, 500.0]
["2026-09-25T14:59:00.626572+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:59:00.626612+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:59:00.626637+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:59:00.626662+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:59:00.626662+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:59:00.626682+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:59:00.626697+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:59:00.626703+00:00", "trade", 5.45, 303.0]
["2026-09-25T14:59:00.626705+00:00", "trade", 5.45, 5.0]
["2026-09-25T14:59:00.626707+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:59:00.626709+00:00", "trade", 5.45, 300.0]
["2026-09-25T14:59:00.626709+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:59:00.626715+00:00", "trade", 5.45, 20.0]
["2026-09-25T14:59:00.626715+00:00", "trade", 5.45, 20.0]
["2026-09-25T14:59:00.626715+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:59:00.626717+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:59:00.626721+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:59:00.626721+00:00", "trade", 5.45, 128.0]
["2026-09-25T14:59:00.626721+00:00", "trade", 5.45, 700.0]
["2026-09-25T14:59:00.626721+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:59:00.626820+00:00", "trade", 5.45, 500.0]
["2026-09-25T14:59:00.626823+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:59:00.626828+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:59:00.626843+00:00", "quote", 5.45, 5.45]
["2026-09-25T14:59:00.626898+00:00", "quote", 5.45, 5.45]
["2026-09-25T14:59:00.626898+00:00", "quote", 5.45, 5.45]
["2026-09-25T14:59:00.626973+00:00", "quote", 5.45, 5.45]
["2026-09-25T14:59:00.626998+00:00", "quote", 5.45, 5.45]
["2026-09-25T14:59:00.627003+00:00", "quote", 5.45, 5.45]
["2026-09-25T14:59:00.627018+00:00", "quote", 5.45, 5.45]
["2026-09-25T14:59:00.627060+00:00", "trade", 5.45, 3.0]
["2026-09-25T14:59:00.627088+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:00.627090+00:00", "trade", 5.45, 2200.0]
["2026-09-25T14:59:00.627093+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:00.627133+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:00.627173+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:00.627274+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:00.627284+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:00.627299+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:00.627404+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:00.627409+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:00.627449+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:00.627449+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:00.627484+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:00.627484+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:00.627484+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:00.627574+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:00.627574+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:00.627615+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:00.627615+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:00.627616+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:59:00.627619+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:00.627660+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:00.627660+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:00.627740+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:00.627740+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:00.627895+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:00.627936+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:00.627936+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:00.627975+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:00.628096+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:00.628256+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:00.628256+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:00.628323+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:59:00.628537+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:00.628697+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:00.628735+00:00", "trade", 5.455, 127.0]
["2026-09-25T14:59:00.629472+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:59:00.629589+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:00.629860+00:00", "trade", 5.455, 100.0]
["2026-09-25T14:59:00.629878+00:00", "trade", 5.455, 100.0]
["2026-09-25T14:59:00.630001+00:00", "trade", 5.455, 695.0]
["2026-09-25T14:59:00.630095+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:00.630118+00:00", "trade", 5.455, 100.0]
["2026-09-25T14:59:00.630398+00:00", "trade", 5.455, 100.0]
["2026-09-25T14:59:00.630441+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:00.630446+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:00.630957+00:00", "trade", 5.455, 100.0]
["2026-09-25T14:59:00.631478+00:00", "trade", 5.455, 72.0]
["2026-09-25T14:59:00.631511+00:00", "trade", 5.455, 100.0]
["2026-09-25T14:59:00.632656+00:00", "trade", 5.455, 100.0]
["2026-09-25T14:59:00.632656+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:00.632789+00:00", "trade", 5.46, 100.0]
["2026-09-25T14:59:00.632849+00:00", "trade", 5.46, 127.0]
["2026-09-25T14:59:00.633178+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:00.633619+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:00.633823+00:00", "trade", 5.45, 300.0]
["2026-09-25T14:59:00.634133+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:59:00.634215+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:00.635739+00:00", "trade", 5.455, 100.0]
["2026-09-25T14:59:00.638833+00:00", "trade", 5.455, 100.0]
["2026-09-25T14:59:00.641912+00:00", "trade", 5.455, 100.0]
["2026-09-25T14:59:00.648763+00:00", "trade", 5.455, 24.0]
["2026-09-25T14:59:00.649508+00:00", "trade", 5.455, 400.0]
["2026-09-25T14:59:00.668226+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:00.714580+00:00", "trade", 5.455, 148.0]
["2026-09-25T14:59:00.736328+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:00.758084+00:00", "trade", 5.455, 100.0]
["2026-09-25T14:59:00.758088+00:00", "trade", 5.455, 100.0]
["2026-09-25T14:59:00.758088+00:00", "trade", 5.455, 628.0]
["2026-09-25T14:59:00.901024+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:01.227870+00:00", "trade", 5.455, 5.0]
["2026-09-25T14:59:01.466304+00:00", "trade", 5.45, 25.0]
["2026-09-25T14:59:01.474663+00:00", "trade", 5.455, 1.0]
["2026-09-25T14:59:01.483086+00:00", "trade", 5.455, 300.0]
["2026-09-25T14:59:01.624861+00:00", "trade", 5.455, 10.0]
["2026-09-25T14:59:01.630202+00:00", "trade", 5.455, 300.0]
["2026-09-25T14:59:01.849373+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:01.850611+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:02.756652+00:00", "trade", 5.45, 25.0]
["2026-09-25T14:59:02.758102+00:00", "trade", 5.455, 400.0]
["2026-09-25T14:59:02.762684+00:00", "trade", 5.455, 1100.0]
["2026-09-25T14:59:02.762748+00:00", "trade", 5.455, 1500.0]
["2026-09-25T14:59:02.762811+00:00", "trade", 5.455, 1500.0]
["2026-09-25T14:59:03.402037+00:00", "trade", 5.45, 25.0]
["2026-09-25T14:59:04.608318+00:00", "trade", 5.45, 25.0]
["2026-09-25T14:59:04.940334+00:00", "trade", 5.455, 19.0]
["2026-09-25T14:59:05.135844+00:00", "trade", 5.455, 5.0]
["2026-09-25T14:59:06.021689+00:00", "trade", 5.45, 20.0]
["2026-09-25T14:59:06.961212+00:00", "trade", 5.45, 20.0]
["2026-09-25T14:59:07.348791+00:00", "trade", 5.455, 200.0]
["2026-09-25T14:59:07.826013+00:00", "trade", 5.454, 12.0]
["2026-09-25T14:59:08.295230+00:00", "trade", 5.4509, 1.0]
["2026-09-25T14:59:09.348342+00:00", "trade", 5.46, 20.0]
["2026-09-25T14:59:10.265828+00:00", "trade", 5.455, 100.0]
["2026-09-25T14:59:10.654193+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:10.655316+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:11.153950+00:00", "trade", 5.455, 11.0]
["2026-09-25T14:59:11.633238+00:00", "trade", 5.455, 5.0]
["2026-09-25T14:59:11.633250+00:00", "trade", 5.46, 5.0]
["2026-09-25T14:59:11.633271+00:00", "trade", 5.455, 20.0]
["2026-09-25T14:59:11.633295+00:00", "trade", 5.455, 25.0]
["2026-09-25T14:59:11.633301+00:00", "trade", 5.46, 25.0]
["2026-09-25T14:59:11.633343+00:00", "trade", 5.46, 20.0]
["2026-09-25T14:59:11.633445+00:00", "trade", 5.455, 1950.0]
["2026-09-25T14:59:13.340606+00:00", "trade", 5.45, 25.0]
["2026-09-25T14:59:15.309364+00:00", "trade", 5.45, 20.0]
["2026-09-25T14:59:15.362900+00:00", "trade", 5.45, 25.0]
["2026-09-25T14:59:15.619274+00:00", "trade", 5.46, 5.0]
["2026-09-25T14:59:15.666231+00:00", "trade", 5.455, 14.0]
["2026-09-25T14:59:16.023704+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:16.179630+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:16.685187+00:00", "trade", 5.46, 6.0]
["2026-09-25T14:59:16.685187+00:00", "trade", 5.46, 12.0]
["2026-09-25T14:59:16.685788+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:16.685788+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:16.685788+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:16.685793+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:16.685818+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:16.685873+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:18.165239+00:00", "trade", 5.46, 20.0]
["2026-09-25T14:59:18.413679+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:18.455531+00:00", "trade", 5.441, 1.0]
["2026-09-25T14:59:18.767645+00:00", "trade", 5.46, 25.0]
["2026-09-25T14:59:18.768513+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:18.771911+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:18.771951+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:18.772592+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:18.772632+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:19.049665+00:00", "trade", 5.455, 1100.0]
["2026-09-25T14:59:19.050242+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:19.050242+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:19.053966+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:19.237494+00:00", "trade", 5.4514, 200.0]
["2026-09-25T14:59:19.755112+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:19.887798+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:20.073343+00:00", "trade", 5.4596, 1609.0]
["2026-09-25T14:59:20.073975+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:20.097851+00:00", "trade", 5.46, 12.0]
["2026-09-25T14:59:20.098305+00:00", "trade", 5.46, 13.0]
["2026-09-25T14:59:20.098503+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:20.098543+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:20.099105+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:20.099586+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:20.713032+00:00", "trade", 5.46, 25.0]
["2026-09-25T14:59:21.202926+00:00", "trade", 5.46, 100.0]
["2026-09-25T14:59:21.202943+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:21.203424+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:21.203464+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:21.203464+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:21.203464+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:21.203740+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:21.233831+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:21.233831+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:21.236473+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:21.605936+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:21.605976+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:21.630238+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:21.732993+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:21.733424+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:21.770126+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:21.783907+00:00", "trade", 5.45, 50.0]
["2026-09-25T14:59:21.784891+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:21.811780+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:21.815003+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:22.454921+00:00", "trade", 5.4333, 200.0]
["2026-09-25T14:59:22.961472+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:22.966955+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:23.776820+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:23.910744+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:24.475414+00:00", "trade", 5.4333, 1.0]
["2026-09-25T14:59:24.476007+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:24.800267+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:25.017477+00:00", "trade", 5.46, 25.0]
["2026-09-25T14:59:25.142942+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:25.940357+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:25.945765+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:25.989540+00:00", "trade", 5.4392, 15.0]
["2026-09-25T14:59:26.485866+00:00", "trade", 5.46, 5.0]
["2026-09-25T14:59:26.612708+00:00", "trade", 5.46, 25.0]
["2026-09-25T14:59:26.613301+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:27.461176+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:27.870509+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:28.118468+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:28.407886+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:29.421401+00:00", "trade", 5.4562, 225.0]
["2026-09-25T14:59:29.998085+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:30.018288+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:30.023170+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:30.582770+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:30.584023+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:30.743502+00:00", "trade", 5.455, 14.0]
["2026-09-25T14:59:30.766933+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:31.171942+00:00", "trade", 5.46, 22.0]
["2026-09-25T14:59:31.171942+00:00", "trade", 5.46, 78.0]
["2026-09-25T14:59:31.172192+00:00", "trade", 5.46, 39.0]
["2026-09-25T14:59:31.172582+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:31.172602+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:31.172622+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:31.172622+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:31.172782+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:31.172782+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:31.172862+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:31.172862+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:31.173263+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:31.173303+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:31.568549+00:00", "trade", 5.4334, 100.0]
["2026-09-25T14:59:31.573772+00:00", "trade", 5.455, 100.0]
["2026-09-25T14:59:33.870047+00:00", "trade", 5.455, 162.0]
["2026-09-25T14:59:34.815073+00:00", "trade", 5.4334, 100.0]
["2026-09-25T14:59:35.770104+00:00", "trade", 5.455, 100.0]
["2026-09-25T14:59:35.771481+00:00", "trade", 5.45, 25.0]
["2026-09-25T14:59:36.949245+00:00", "trade", 5.46, 5.0]
["2026-09-25T14:59:37.642185+00:00", "trade", 5.46, 25.0]
["2026-09-25T14:59:37.698223+00:00", "trade", 5.455, 138.0]
["2026-09-25T14:59:38.533082+00:00", "trade", 5.455, 100.0]
["2026-09-25T14:59:39.875509+00:00", "trade", 5.452, 1.0]
["2026-09-25T14:59:40.506943+00:00", "trade", 5.45, 50.0]
["2026-09-25T14:59:41.130663+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:41.608762+00:00", "trade", 5.4335, 400.0]
["2026-09-25T14:59:41.891121+00:00", "trade", 5.454, 1.0]
["2026-09-25T14:59:42.298418+00:00", "trade", 5.45, 20.0]
["2026-09-25T14:59:43.164828+00:00", "trade", 5.46, 25.0]
["2026-09-25T14:59:45.132747+00:00", "trade", 5.4583, 3.0]
["2026-09-25T14:59:45.133105+00:00", "trade", 5.4583, 1.0]
["2026-09-25T14:59:45.794872+00:00", "trade", 5.455, 15.0]
["2026-09-25T14:59:46.030167+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:46.030207+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:46.035469+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:46.036171+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:46.046736+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:46.374926+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:46.375081+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:46.375893+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:47.017004+00:00", "trade", 5.46, 5.0]
["2026-09-25T14:59:48.436240+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:50.318182+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:50.728208+00:00", "trade", 5.45, 50.0]
["2026-09-25T14:59:51.074014+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:51.198149+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:52.019441+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:52.304602+00:00", "trade", 5.455, 100.0]
["2026-09-25T14:59:52.309269+00:00", "trade", 5.46, 100.0]
["2026-09-25T14:59:52.310332+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:52.310933+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:52.354900+00:00", "trade", 5.4438, 100.0]
["2026-09-25T14:59:52.462165+00:00", "trade", 5.4421, 1.0]
["2026-09-25T14:59:52.540369+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:52.551113+00:00", "trade", 5.46, 11.0]
["2026-09-25T14:59:52.551129+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:52.551570+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:52.551570+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:52.562820+00:00", "trade", 5.455, 101.0]
["2026-09-25T14:59:54.108480+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:54.335091+00:00", "trade", 5.4335, 4.0]
["2026-09-25T14:59:55.146079+00:00", "trade", 5.455, 10.0]
["2026-09-25T14:59:55.147094+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:55.149742+00:00", "trade", 5.455, 5.0]
["2026-09-25T14:59:55.319035+00:00", "trade", 5.46, 100.0]
["2026-09-25T14:59:55.320110+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:55.320571+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:55.467520+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:55.467962+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:55.632293+00:00", "trade", 5.4441, 12.0]
["2026-09-25T14:59:56.640703+00:00", "trade", 5.455, 28.0]
["2026-09-25T14:59:56.840640+00:00", "trade", 5.4501, 25.0]
["2026-09-25T14:59:57.607267+00:00", "trade", 5.45, 50.0]
["2026-09-25T14:59:58.015626+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:58.017230+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:58.202585+00:00", "trade", 5.45, 50.0]
["2026-09-25T14:59:58.506710+00:00", "trade", 5.455, 36.0]
["2026-09-25T14:59:58.688044+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:58.688485+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:59.730426+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:59.806218+00:00", "trade", 5.4583, 2.0]
["2026-09-25T14:59:59.896997+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:59.998097+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:00.045340+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:00.160363+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:00.374350+00:00", "trade", 5.46, 25.0]
["2026-09-25T15:00:00.375799+00:00", "trade", 5.455, 1.0]
["2026-09-25T15:00:00.460883+00:00", "trade", 5.46, 25.0]
["2026-09-25T15:00:00.754988+00:00", "trade", 5.455, 14.0]
["2026-09-25T15:00:00.755598+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:00.807216+00:00", "trade", 5.455, 9.0]
["2026-09-25T15:00:00.808107+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:00.895881+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:00.896357+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:00.983327+00:00", "trade", 5.45, 25.0]
["2026-09-25T15:00:00.992265+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:00.993012+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:02.001303+00:00", "trade", 5.4427, 652.0]
["2026-09-25T15:00:02.438064+00:00", "trade", 5.4336, 1800.0]
["2026-09-25T15:00:02.438894+00:00", "trade", 5.4336, 100.0]
["2026-09-25T15:00:02.439811+00:00", "trade", 5.4336, 100.0]
["2026-09-25T15:00:02.542890+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:02.542890+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:02.835525+00:00", "trade", 5.4562, 27.0]
["2026-09-25T15:00:02.836454+00:00", "trade", 5.4336, 26.0]
["2026-09-25T15:00:03.866354+00:00", "trade", 5.4501, 50.0]
["2026-09-25T15:00:04.201232+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:04.205843+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:04.847527+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:05.011823+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:05.205087+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:06.682790+00:00", "trade", 5.4561, 30.0]
["2026-09-25T15:00:07.197597+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:07.198054+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:07.198570+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:07.199046+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:07.595742+00:00", "trade", 5.4336, 100.0]
["2026-09-25T15:00:08.242702+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:00:08.242792+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:08.242811+00:00", "trade", 5.46, 30.0]
["2026-09-25T15:00:08.243273+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:08.247072+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:08.269721+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:08.405109+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:00:08.580153+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:08.738701+00:00", "trade", 5.45, 5.0]
["2026-09-25T15:00:08.739753+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:11.684070+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:11.790423+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:11.844441+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:11.976600+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:12.038247+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:12.186253+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:12.188594+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:12.193579+00:00", "trade", 5.455, 1.0]
["2026-09-25T15:00:13.605136+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:13.741184+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:13.762082+00:00", "trade", 5.455, 20.0]
["2026-09-25T15:00:13.762107+00:00", "trade", 5.45, 20.0]
["2026-09-25T15:00:13.762125+00:00", "trade", 5.45, 5.0]
["2026-09-25T15:00:13.762131+00:00", "trade", 5.455, 5.0]
["2026-09-25T15:00:14.020162+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:14.076330+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:14.697561+00:00", "trade", 5.45, 1.0]
["2026-09-25T15:00:15.017677+00:00", "trade", 5.4336, 13.0]
["2026-09-25T15:00:15.094922+00:00", "trade", 5.4489, 6.0]
["2026-09-25T15:00:15.695816+00:00", "trade", 5.4337, 1900.0]
["2026-09-25T15:00:15.778771+00:00", "trade", 5.4433, 1.0]
["2026-09-25T15:00:17.812784+00:00", "trade", 5.46, 5.0]
["2026-09-25T15:00:18.095763+00:00", "trade", 5.4519, 2.0]
["2026-09-25T15:00:18.098036+00:00", "trade", 5.4519, 7.0]
["2026-09-25T15:00:18.142925+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:18.152934+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:20.793381+00:00", "trade", 5.45, 5.0]
["2026-09-25T15:00:20.947374+00:00", "trade", 5.46, 5.0]
["2026-09-25T15:00:20.947410+00:00", "trade", 5.455, 5.0]
["2026-09-25T15:00:20.947416+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:00:20.947443+00:00", "trade", 5.455, 20.0]
["2026-09-25T15:00:20.947539+00:00", "trade", 5.455, 175.0]
["2026-09-25T15:00:21.562648+00:00", "trade", 5.455, 5.0]
["2026-09-25T15:00:21.562651+00:00", "trade", 5.455, 5.0]
["2026-09-25T15:00:21.562660+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:00:21.563580+00:00", "trade", 5.455, 2.0]
["2026-09-25T15:00:21.995115+00:00", "trade", 5.4337, 11.0]
["2026-09-25T15:00:21.996970+00:00", "trade", 5.4337, 35.0]
["2026-09-25T15:00:21.998558+00:00", "trade", 5.4337, 9.0]
["2026-09-25T15:00:22.723661+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:23.648315+00:00", "trade", 5.455, 101.0]
["2026-09-25T15:00:25.959815+00:00", "trade", 5.46, 1300.0]
["2026-09-25T15:00:26.176472+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:27.211557+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:27.677991+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:27.693272+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:29.428240+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:00:29.998110+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:30.723629+00:00", "trade", 5.4437, 10.0]
["2026-09-25T15:00:34.313777+00:00", "trade", 5.45, 5.0]
["2026-09-25T15:00:36.318310+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:37.316322+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:38.119859+00:00", "trade", 5.4437, 10.0]
["2026-09-25T15:00:39.144313+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:00:39.145279+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:39.145279+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:39.145279+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:39.145314+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:39.145627+00:00", "trade", 5.46, 10.0]
["2026-09-25T15:00:39.145815+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:39.146035+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:39.146973+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:39.148476+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:39.148837+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:39.292190+00:00", "trade", 5.4437, 1.0]
["2026-09-25T15:00:39.430849+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:00:39.432677+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:39.433825+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:40.145340+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:40.145340+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:40.145917+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:40.151219+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:41.460180+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:41.465052+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:41.465082+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:42.253726+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:42.506672+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:43.122706+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:43.122708+00:00", "trade", 5.46, 40.0]
["2026-09-25T15:00:43.127117+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:43.127648+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:43.130349+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:43.372520+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:43.372610+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:45.115056+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:45.418592+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:46.018107+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:46.534800+00:00", "trade", 5.4566, 1.0]
["2026-09-25T15:00:46.678517+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:48.279992+00:00", "trade", 5.4439, 12.0]
["2026-09-25T15:00:48.979149+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:48.979171+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:00:49.366735+00:00", "trade", 5.45, 20.0]
["2026-09-25T15:00:49.719287+00:00", "trade", 5.46, 10.0]
["2026-09-25T15:00:49.719750+00:00", "trade", 5.46, 10.0]
["2026-09-25T15:00:49.721047+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:49.721914+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:51.284444+00:00", "trade", 5.455, 41.0]
["2026-09-25T15:00:51.286343+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:51.287425+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:52.286855+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:52.287542+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:53.018985+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:53.019732+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:54.568414+00:00", "trade", 5.455, 34.0]
["2026-09-25T15:00:54.568618+00:00", "trade", 5.455, 365.0]
["2026-09-25T15:00:54.568663+00:00", "trade", 5.455, 4.0]
["2026-09-25T15:00:54.914043+00:00", "trade", 5.46, 19.0]
["2026-09-25T15:00:54.914046+00:00", "trade", 5.46, 16.0]
["2026-09-25T15:00:55.043420+00:00", "trade", 5.46, 4700.0]
["2026-09-25T15:00:56.279203+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:56.566621+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:56.566897+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:00:56.567082+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:56.704035+00:00", "trade", 5.445, 10.0]
["2026-09-25T15:00:56.840828+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:56.964818+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:56.965790+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:56.966868+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:56.973749+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:57.541856+00:00", "trade", 5.4586, 4.0]
["2026-09-25T15:00:57.766505+00:00", "trade", 5.46, 3.0]
["2026-09-25T15:00:57.781133+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:00:59.998122+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:01:00.993698+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:01:00.993728+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:01:01.650052+00:00", "trade", 5.4501, 3.0]
["2026-09-25T15:01:01.726749+00:00", "trade", 5.45, 1.0]
["2026-09-25T15:01:01.726758+00:00", "trade", 5.455, 1.0]
["2026-09-25T15:01:01.726857+00:00", "trade", 5.455, 1.0]
["2026-09-25T15:01:01.727657+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:01:01.731396+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:01:01.759548+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:01:02.375556+00:00", "trade", 5.455, 750.0]
["2026-09-25T15:01:02.376414+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:01:02.465696+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:01:02.916671+00:00", "trade", 5.455, 11.0]
["2026-09-25T15:01:03.019798+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:01:03.036906+00:00", "trade", 5.455, 200.0]
["2026-09-25T15:01:03.634394+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:01:03.634434+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:01:03.634975+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:01:03.779483+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:01:04.110670+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:01:04.586470+00:00", "trade", 5.4451, 10.0]
["2026-09-25T15:01:05.528886+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:01:05.529131+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:01:06.045213+00:00", "trade", 5.452, 1000.0]
["2026-09-25T15:01:06.045819+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:01:06.178064+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:01:06.178781+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:01:06.361865+00:00", "trade", 5.46, 1000.0]
["2026-09-25T15:01:06.362389+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:01:06.362452+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:01:06.362590+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:01:06.362650+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:01:06.362744+00:00", "trade", 5.46, 11.0]
["2026-09-25T15:01:06.362810+00:00", "trade", 5.46, 191.0]
["2026-09-25T15:01:06.362870+00:00", "trade", 5.46, 167.0]
["2026-09-25T15:01:06.363023+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:01:06.363204+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:01:06.363378+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:01:06.363840+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:01:06.364361+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:01:06.364536+00:00", "trade", 5.46, 11.0]
["2026-09-25T15:01:06.365324+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:01:06.365561+00:00", "trade", 5.46, 64.0]
["2026-09-25T15:01:06.369123+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:01:06.674664+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:01:06.738972+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:01:06.738974+00:00", "trade", 5.46, 300.0]
["2026-09-25T15:01:06.738974+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:01:06.739924+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:01:06.739964+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:01:06.740004+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:01:06.740801+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:01:06.741478+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:01:06.741483+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:01:06.742465+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:01:06.758894+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:01:07.376426+00:00", "trade", 5.4593, 1000.0]
["2026-09-25T15:01:07.774302+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:01:07.774423+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:01:07.774458+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:01:07.991718+00:00", "trade", 5.4481, 1.0]
["2026-09-25T15:01:09.195554+00:00", "trade", 5.455, 1.0]
["2026-09-25T15:01:09.766787+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:01:09.766828+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:01:09.945126+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:01:10.827313+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:01:10.916044+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:01:10.997184+00:00", "trade", 5.46, 1.0]
["2026-09-25T15:01:10.997187+00:00", "trade", 5.46, 300.0]
["2026-09-25T15:01:10.997214+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:01:10.997229+00:00", "trade", 5.46, 700.0]
["2026-09-25T15:01:10.997232+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:01:10.997233+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:01:10.997238+00:00", "trade", 5.46, 30.0]
["2026-09-25T15:01:10.997238+00:00", "trade", 5.46, 5800.0]
["2026-09-25T15:01:10.997238+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:01:10.997241+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:01:10.997241+00:00", "trade", 5.46, 200.0]
["2026-09-25T15:01:10.997247+00:00", "trade", 5.46, 10.0]
["2026-09-25T15:01:10.997250+00:00", "trade", 5.46, 90.0]
["2026-09-25T15:01:10.997263+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:01:10.997263+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:01:10.997268+00:00", "trade", 5.46, 200.0]
["2026-09-25T15:01:10.997268+00:00", "trade", 5.46, 315.0]
["2026-09-25T15:01:10.997271+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:01:10.997275+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:01:10.997280+00:00", "trade", 5.46, 10.0]
["2026-09-25T15:01:10.997280+00:00", "trade", 5.46, 39.0]
["2026-09-25T15:01:10.997280+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:01:10.997283+00:00", "trade", 5.46, 300.0]
["2026-09-25T15:01:10.997283+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:01:10.997357+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:01:10.997392+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:01:10.997452+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:01:10.997514+00:00", "trade", 5.46, 240.0]
["2026-09-25T15:01:10.997514+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:01:10.997522+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:01:10.997527+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:01:10.997537+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:01:10.997542+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:01:10.997552+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:01:10.997588+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:10.997673+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:10.997718+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:10.997758+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:10.997758+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:10.997873+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:10.997873+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:10.997883+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:10.997898+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:10.997908+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:10.997911+00:00", "trade", 5.46, 50.0]
["2026-09-25T15:01:10.997928+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:10.997929+00:00", "trade", 5.465, 400.0]
["2026-09-25T15:01:10.997929+00:00", "trade", 5.46, 983.0]
["2026-09-25T15:01:10.997933+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:10.997979+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:10.997994+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:10.998041+00:00", "trade", 5.465, 304.0]
["2026-09-25T15:01:10.998044+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:10.998069+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:10.998189+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:10.998269+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:10.998269+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:10.998269+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:10.998349+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:10.998389+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:10.998470+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:10.998510+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:10.998645+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:10.998705+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:10.998790+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:11.000176+00:00", "trade", 5.46, 63.0]
["2026-09-25T15:01:11.000449+00:00", "trade", 5.46, 8.0]
["2026-09-25T15:01:11.000660+00:00", "trade", 5.46, 29.0]
["2026-09-25T15:01:11.001472+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:11.002469+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:11.014713+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:11.047319+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:01:11.047319+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:01:11.047319+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:01:11.047813+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:01:11.047815+00:00", "trade", 5.465, 1661.0]
["2026-09-25T15:01:11.050263+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:11.165160+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:01:11.667605+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:11.773533+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:01:11.996840+00:00", "trade", 5.465, 400.0]
["2026-09-25T15:01:12.382778+00:00", "trade", 5.4598, 3.0]
["2026-09-25T15:01:12.443308+00:00", "trade", 5.4516, 10.0]
["2026-09-25T15:01:13.089349+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:13.383830+00:00", "trade", 5.47, 4.0]
["2026-09-25T15:01:14.343242+00:00", "trade", 5.465, 57.0]
["2026-09-25T15:01:14.343699+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:01:14.513816+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:01:14.515278+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:14.655501+00:00", "trade", 5.4374, 10.0]
["2026-09-25T15:01:14.897660+00:00", "trade", 5.4518, 100.0]
["2026-09-25T15:01:16.107240+00:00", "trade", 5.46, 50.0]
["2026-09-25T15:01:16.515159+00:00", "trade", 5.47, 989.0]
["2026-09-25T15:01:16.760458+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:01:18.123842+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:01:18.436759+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:01:19.283133+00:00", "trade", 5.47, 25.0]
["2026-09-25T15:01:19.402838+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:20.083210+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:20.087180+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:20.143027+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:20.143383+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:20.143639+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:20.143960+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:20.304065+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:20.304411+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:20.337123+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:01:20.338061+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:20.349633+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:20.726166+00:00", "trade", 5.4521, 10.0]
["2026-09-25T15:01:21.089387+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:21.153449+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:21.621311+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:21.621556+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:22.196309+00:00", "trade", 5.4605, 2.0]
["2026-09-25T15:01:24.227300+00:00", "trade", 5.4603, 27.0]
["2026-09-25T15:01:24.947827+00:00", "trade", 5.4651, 225.0]
["2026-09-25T15:01:27.034711+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:27.037678+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:27.131225+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:27.240084+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:27.889237+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:28.326257+00:00", "trade", 5.4525, 10.0]
["2026-09-25T15:01:28.962693+00:00", "trade", 5.47, 420.0]
["2026-09-25T15:01:28.962702+00:00", "trade", 5.465, 420.0]
["2026-09-25T15:01:28.962888+00:00", "trade", 5.465, 280.0]
["2026-09-25T15:01:29.406184+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:01:29.998139+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:30.432987+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:30.434175+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:31.115804+00:00", "trade", 5.47, 800.0]
["2026-09-25T15:01:31.115810+00:00", "trade", 5.47, 3400.0]
["2026-09-25T15:01:31.115810+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:01:31.115816+00:00", "trade", 5.47, 1300.0]
["2026-09-25T15:01:31.115816+00:00", "trade", 5.47, 50.0]
["2026-09-25T15:01:31.115816+00:00", "trade", 5.47, 50.0]
["2026-09-25T15:01:31.115819+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:01:31.115819+00:00", "trade", 5.47, 1000.0]
["2026-09-25T15:01:31.116009+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:01:31.116011+00:00", "trade", 5.47, 700.0]
["2026-09-25T15:01:31.116291+00:00", "trade", 5.47, 200.0]
["2026-09-25T15:01:31.116295+00:00", "trade", 5.47, 1900.0]
["2026-09-25T15:01:31.116295+00:00", "trade", 5.47, 1200.0]
["2026-09-25T15:01:31.116297+00:00", "trade", 5.47, 200.0]
["2026-09-25T15:01:31.116303+00:00", "trade", 5.47, 1216.0]
["2026-09-25T15:01:31.116337+00:00", "trade", 5.47, 600.0]
["2026-09-25T15:01:31.116337+00:00", "trade", 5.47, 600.0]
["2026-09-25T15:01:31.116340+00:00", "trade", 5.47, 1000.0]
["2026-09-25T15:01:31.116343+00:00", "trade", 5.47, 200.0]
["2026-09-25T15:01:31.116346+00:00", "trade", 5.47, 1.0]
["2026-09-25T15:01:31.116346+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:01:31.116348+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:01:31.116352+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:01:31.116352+00:00", "trade", 5.47, 1000.0]
["2026-09-25T15:01:31.116352+00:00", "trade", 5.47, 284.0]
["2026-09-25T15:01:31.116354+00:00", "trade", 5.47, 777.0]
["2026-09-25T15:01:31.116372+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:01:31.116406+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:31.116582+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:31.116582+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:31.116583+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:01:31.116583+00:00", "trade", 5.47, 677.0]
["2026-09-25T15:01:31.116632+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:31.116687+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:31.116724+00:00", "trade", 5.47, 223.0]
["2026-09-25T15:01:31.116724+00:00", "trade", 5.47, 1000.0]
["2026-09-25T15:01:31.116728+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:31.116732+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:31.116732+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:31.116807+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:31.116968+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:31.116971+00:00", "trade", 5.47, 1.0]
["2026-09-25T15:01:31.117053+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:31.117055+00:00", "trade", 5.47, 723.0]
["2026-09-25T15:01:31.117055+00:00", "trade", 5.47, 577.0]
["2026-09-25T15:01:31.117139+00:00", "trade", 5.47, 423.0]
["2026-09-25T15:01:31.117144+00:00", "quote", 5.46, 5.48]
["2026-09-25T15:01:31.117146+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:01:31.117148+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:01:31.117153+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:01:31.117188+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:01:31.117203+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:01:31.117208+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:01:31.117218+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:01:31.117249+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:01:31.117258+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:01:31.117299+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:01:31.117299+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:01:31.117299+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:01:31.117309+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:01:31.117324+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:01:31.117409+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:01:31.117534+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:01:31.117645+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:01:31.117648+00:00", "trade", 5.47, 9.0]
["2026-09-25T15:01:31.117649+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:01:31.117683+00:00", "trade", 5.47, 1.0]
["2026-09-25T15:01:31.117845+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:01:31.117890+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:01:31.117890+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:01:31.118041+00:00", "trade", 5.47, 25.0]
["2026-09-25T15:01:31.118131+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:01:31.118131+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:01:31.118131+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:01:31.118201+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:01:31.118201+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:01:31.118206+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:01:31.118206+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:01:31.118206+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:01:31.118326+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:01:31.118366+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:01:31.118687+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:01:31.118727+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:01:31.118767+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:01:31.119168+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:01:31.119173+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:01:31.119845+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:01:31.119890+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:01:31.119890+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:01:31.121408+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:01:31.121930+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:01:31.137010+00:00", "trade", 5.47, 1.0]
["2026-09-25T15:01:31.139906+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:01:31.248810+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:01:31.249453+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:01:31.249453+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:01:31.249728+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:01:31.383079+00:00", "trade", 5.47, 300.0]
["2026-09-25T15:01:31.383124+00:00", "trade", 5.47, 42.0]
["2026-09-25T15:01:31.383272+00:00", "trade", 5.47, 600.0]
["2026-09-25T15:01:31.383275+00:00", "trade", 5.47, 600.0]
["2026-09-25T15:01:31.383311+00:00", "trade", 5.47, 1400.0]
["2026-09-25T15:01:31.383336+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:01:31.383707+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:01:31.383732+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:01:31.383772+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:01:31.383798+00:00", "trade", 5.47, 600.0]
["2026-09-25T15:01:31.383812+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:01:31.383857+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:01:31.383857+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:01:31.383857+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:01:31.384734+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:01:31.384854+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:01:31.386052+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:01:31.501291+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:01:31.526306+00:00", "trade", 5.475, 60.0]
["2026-09-25T15:01:31.535421+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:01:31.536084+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:01:31.536144+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:01:31.692944+00:00", "trade", 5.4717, 88.0]
["2026-09-25T15:01:32.308661+00:00", "trade", 5.47, 50.0]
["2026-09-25T15:01:32.638704+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:01:32.639215+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:01:32.658521+00:00", "trade", 5.47, 50.0]
["2026-09-25T15:01:33.037431+00:00", "trade", 5.4701, 1609.0]
["2026-09-25T15:01:33.223080+00:00", "trade", 5.4701, 88.0]
["2026-09-25T15:01:33.297402+00:00", "trade", 5.48, 25.0]
["2026-09-25T15:01:34.148159+00:00", "trade", 5.4717, 27.0]
["2026-09-25T15:01:34.321988+00:00", "trade", 5.4568, 1.0]
["2026-09-25T15:01:35.317500+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:01:35.330503+00:00", "trade", 5.47, 86.0]
["2026-09-25T15:01:35.331098+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:01:35.331426+00:00", "trade", 5.47, 990.0]
["2026-09-25T15:01:35.332456+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:01:35.348456+00:00", "trade", 5.47, 98.0]
["2026-09-25T15:01:35.348456+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:01:35.348459+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:01:35.348466+00:00", "trade", 5.47, 400.0]
["2026-09-25T15:01:35.348466+00:00", "trade", 5.47, 3.0]
["2026-09-25T15:01:35.348468+00:00", "trade", 5.47, 200.0]
["2026-09-25T15:01:35.348471+00:00", "trade", 5.47, 200.0]
["2026-09-25T15:01:35.348471+00:00", "trade", 5.47, 1248.0]
["2026-09-25T15:01:35.348474+00:00", "trade", 5.47, 400.0]
["2026-09-25T15:01:35.348477+00:00", "trade", 5.47, 2000.0]
["2026-09-25T15:01:35.348479+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:01:35.348481+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:01:35.348481+00:00", "trade", 5.47, 500.0]
["2026-09-25T15:01:35.348486+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:01:35.348486+00:00", "trade", 5.47, 2300.0]
["2026-09-25T15:01:35.348486+00:00", "trade", 5.47, 300.0]
["2026-09-25T15:01:35.348486+00:00", "trade", 5.47, 200.0]
["2026-09-25T15:01:35.348489+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:01:35.348514+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:01:35.348594+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:01:35.348599+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:01:35.348614+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:01:35.348625+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:01:35.348627+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:01:35.348650+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:01:35.348679+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:01:35.348679+00:00", "trade", 5.47, 164.0]
["2026-09-25T15:01:35.348682+00:00", "trade", 5.47, 10.0]
["2026-09-25T15:01:35.348685+00:00", "trade", 5.47, 1000.0]
["2026-09-25T15:01:35.348685+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:01:35.348685+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:01:35.348685+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:01:35.348690+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:01:35.348690+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:01:35.348765+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:01:35.348765+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:01:35.348785+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:35.348820+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:35.348825+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:35.348825+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:35.348885+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:35.349301+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:35.349381+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:35.349692+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:35.349742+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:35.349903+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:35.350183+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:35.350298+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:35.350344+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:35.351146+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:35.351181+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:35.351501+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:35.355346+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:35.358801+00:00", "trade", 5.465, 400.0]
["2026-09-25T15:01:35.361305+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:35.361851+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:35.384208+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:01:35.384876+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:01:35.390676+00:00", "trade", 5.465, 500.0]
["2026-09-25T15:01:35.390682+00:00", "trade", 5.465, 500.0]
["2026-09-25T15:01:35.390764+00:00", "trade", 5.465, 500.0]
["2026-09-25T15:01:35.390944+00:00", "trade", 5.465, 500.0]
["2026-09-25T15:01:35.391236+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:35.392252+00:00", "trade", 5.465, 500.0]
["2026-09-25T15:01:35.397617+00:00", "trade", 5.465, 500.0]
["2026-09-25T15:01:35.474976+00:00", "trade", 5.4661, 10.0]
["2026-09-25T15:01:35.623084+00:00", "trade", 5.46, 27.0]
["2026-09-25T15:01:35.669086+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:35.669928+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:35.741535+00:00", "trade", 5.465, 200.0]
["2026-09-25T15:01:35.770139+00:00", "trade", 5.465, 200.0]
["2026-09-25T15:01:35.770142+00:00", "trade", 5.465, 700.0]
["2026-09-25T15:01:36.845753+00:00", "trade", 5.4581, 10.0]
["2026-09-25T15:01:38.365147+00:00", "trade", 5.4672, 20.0]
["2026-09-25T15:01:39.042383+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:39.560404+00:00", "trade", 5.465, 1.0]
["2026-09-25T15:01:39.875463+00:00", "trade", 5.4605, 1.0]
["2026-09-25T15:01:40.760649+00:00", "trade", 5.465, 150.0]
["2026-09-25T15:01:40.866140+00:00", "trade", 5.46, 4.0]
["2026-09-25T15:01:41.556091+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:01:42.615491+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:01:42.616579+00:00", "trade", 5.4643, 3780.0]
["2026-09-25T15:01:42.701657+00:00", "trade", 5.465, 1.0]
["2026-09-25T15:01:42.701693+00:00", "trade", 5.46, 1.0]
["2026-09-25T15:01:42.701778+00:00", "trade", 5.465, 1.0]
["2026-09-25T15:01:42.859159+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:45.056328+00:00", "trade", 5.4595, 11.0]
["2026-09-25T15:01:46.398771+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:46.399974+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:46.671560+00:00", "trade", 5.46, 5.0]
["2026-09-25T15:01:47.224168+00:00", "trade", 5.4614, 3.0]
["2026-09-25T15:01:47.389375+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:47.961409+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:01:48.065782+00:00", "trade", 5.47, 6.0]
["2026-09-25T15:01:49.207150+00:00", "trade", 5.4601, 25.0]
["2026-09-25T15:01:50.600716+00:00", "trade", 5.46, 10.0]
["2026-09-25T15:01:50.871480+00:00", "trade", 5.4601, 25.0]
["2026-09-25T15:01:51.227667+00:00", "trade", 5.4617, 25.0]
["2026-09-25T15:01:51.445303+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:01:51.564699+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:01:51.565695+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:52.705493+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:01:52.904112+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:01:52.906109+00:00", "trade", 5.465, 200.0]
["2026-09-25T15:01:53.438667+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:53.495317+00:00", "trade", 5.47, 1.0]
["2026-09-25T15:01:53.707912+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:53.707912+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:53.707987+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:53.708428+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:53.755565+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:53.937278+00:00", "trade", 5.46, 6.0]
["2026-09-25T15:01:53.940982+00:00", "trade", 5.4595, 10.0]
["2026-09-25T15:01:54.711470+00:00", "trade", 5.4614, 1.0]
["2026-09-25T15:01:54.994004+00:00", "trade", 5.4484, 12.0]
["2026-09-25T15:01:55.019487+00:00", "trade", 5.4474, 34.0]
["2026-09-25T15:01:55.021580+00:00", "trade", 5.4523, 23.0]
["2026-09-25T15:01:55.038212+00:00", "trade", 5.4607, 9.0]
["2026-09-25T15:01:55.542107+00:00", "trade", 5.465, 5.0]
["2026-09-25T15:01:56.664468+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:56.867656+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:57.046822+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:57.048275+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:57.063962+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:57.463283+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:01:57.816674+00:00", "trade", 5.465, 5.0]
["2026-09-25T15:01:58.447128+00:00", "trade", 5.46, 1.0]
["2026-09-25T15:01:59.798685+00:00", "trade", 5.47, 5.0]
["2026-09-25T15:01:59.998166+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:00.754318+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:01.392866+00:00", "trade", 5.47, 137.0]
["2026-09-25T15:02:01.392875+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:01.393351+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:01.393807+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:01.396409+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:01.396870+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:01.397316+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:01.555056+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:01.559717+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:01.559742+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:01.601165+00:00", "trade", 5.4597, 10.0]
["2026-09-25T15:02:03.592275+00:00", "trade", 5.4597, 1.0]
["2026-09-25T15:02:03.673534+00:00", "trade", 5.4633, 10.0]
["2026-09-25T15:02:04.013486+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:02:04.013498+00:00", "trade", 5.465, 20.0]
["2026-09-25T15:02:04.013528+00:00", "trade", 5.465, 5.0]
["2026-09-25T15:02:04.013538+00:00", "trade", 5.47, 5.0]
["2026-09-25T15:02:04.013661+00:00", "trade", 5.465, 75.0]
["2026-09-25T15:02:04.014100+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:04.014100+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:04.035506+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:04.587725+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:02:05.227494+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:05.227574+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:07.969424+00:00", "trade", 5.4623, 1.0]
["2026-09-25T15:02:08.029408+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:08.035487+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:08.261075+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:02:08.263163+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:08.263163+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:08.263639+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:09.025597+00:00", "trade", 5.47, 5.0]
["2026-09-25T15:02:09.818747+00:00", "trade", 5.4601, 10.0]
["2026-09-25T15:02:09.973886+00:00", "trade", 5.46, 5.0]
["2026-09-25T15:02:10.895311+00:00", "trade", 5.4651, 100.0]
["2026-09-25T15:02:11.480469+00:00", "trade", 5.4671, 38.0]
["2026-09-25T15:02:12.242089+00:00", "trade", 5.47, 21.0]
["2026-09-25T15:02:12.380207+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:12.380678+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:12.380689+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:12.380729+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:12.494444+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:13.527602+00:00", "trade", 5.47, 5.0]
["2026-09-25T15:02:13.528844+00:00", "trade", 5.465, 141.0]
["2026-09-25T15:02:13.728416+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:14.203083+00:00", "trade", 5.4699, 1456.0]
["2026-09-25T15:02:15.260564+00:00", "trade", 5.47, 285.0]
["2026-09-25T15:02:15.260627+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:02:15.260928+00:00", "trade", 5.47, 226.0]
["2026-09-25T15:02:15.274481+00:00", "trade", 5.47, 148.0]
["2026-09-25T15:02:15.274481+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:15.274952+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:15.294542+00:00", "trade", 5.47, 51.0]
["2026-09-25T15:02:15.534569+00:00", "trade", 5.4683, 1.0]
["2026-09-25T15:02:15.704662+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:02:15.704936+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:02:15.705300+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:15.705380+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:15.705540+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:15.709019+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:15.768239+00:00", "trade", 5.4623, 1.0]
["2026-09-25T15:02:16.061499+00:00", "trade", 5.46, 50.0]
["2026-09-25T15:02:16.173763+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:16.174891+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:16.175212+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:16.175367+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:16.175412+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:16.175442+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:16.175883+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:16.175883+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:16.178284+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:16.178775+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:16.315155+00:00", "trade", 5.4458, 84.0]
["2026-09-25T15:02:16.315766+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:16.317717+00:00", "trade", 5.4458, 2.0]
["2026-09-25T15:02:16.318815+00:00", "trade", 5.4458, 24.0]
["2026-09-25T15:02:17.177899+00:00", "trade", 5.46, 1000.0]
["2026-09-25T15:02:17.179899+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:17.784175+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:17.784175+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:18.041913+00:00", "trade", 5.4607, 10.0]
["2026-09-25T15:02:18.042499+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:18.062187+00:00", "trade", 5.47, 2.0]
["2026-09-25T15:02:18.063103+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:18.063143+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:18.063148+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:18.063665+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:18.064146+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:18.064346+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:18.064386+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:18.064827+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:18.077665+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:02:18.078269+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:18.114165+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:18.114165+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:18.269489+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:18.270251+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:18.271415+00:00", "trade", 5.47, 4900.0]
["2026-09-25T15:02:18.271430+00:00", "trade", 5.47, 700.0]
["2026-09-25T15:02:18.271430+00:00", "trade", 5.47, 600.0]
["2026-09-25T15:02:18.271469+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:02:18.271518+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:18.271575+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:02:18.271578+00:00", "trade", 5.47, 1.0]
["2026-09-25T15:02:18.271584+00:00", "trade", 5.47, 600.0]
["2026-09-25T15:02:18.271584+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:02:18.271695+00:00", "trade", 5.47, 1600.0]
["2026-09-25T15:02:18.271698+00:00", "trade", 5.47, 300.0]
["2026-09-25T15:02:18.271704+00:00", "trade", 5.47, 700.0]
["2026-09-25T15:02:18.271704+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:02:18.271707+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:02:18.271731+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:02:18.271839+00:00", "trade", 5.4699, 100.0]
["2026-09-25T15:02:18.271894+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:18.271972+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:02:18.271972+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:02:18.271972+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:02:18.271975+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:02:18.271975+00:00", "trade", 5.47, 300.0]
["2026-09-25T15:02:18.271975+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:18.271978+00:00", "trade", 5.47, 5.0]
["2026-09-25T15:02:18.271980+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:18.271981+00:00", "trade", 5.47, 200.0]
["2026-09-25T15:02:18.271984+00:00", "trade", 5.47, 3000.0]
["2026-09-25T15:02:18.271984+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:02:18.272125+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:02:18.272134+00:00", "trade", 5.47, 509.0]
["2026-09-25T15:02:18.272135+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:02:18.272135+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:02:18.272137+00:00", "trade", 5.47, 164.0]
["2026-09-25T15:02:18.272137+00:00", "trade", 5.47, 2500.0]
["2026-09-25T15:02:18.272140+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:02:18.272143+00:00", "trade", 5.47, 50.0]
["2026-09-25T15:02:18.272143+00:00", "trade", 5.47, 300.0]
["2026-09-25T15:02:18.272175+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:02:18.272175+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:02:18.272180+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:02:18.272250+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:02:18.272255+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:02:18.272260+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:02:18.272260+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:02:18.272270+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:02:18.272305+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:02:18.272341+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:02:18.272408+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:02:18.272421+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:02:18.272451+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:02:18.272481+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:02:18.272481+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:02:18.272481+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:02:18.272481+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:02:18.272481+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:02:18.272486+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:02:18.272486+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:02:18.272521+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:02:18.272521+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:02:18.272571+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:02:18.272651+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:02:18.272736+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:02:18.272736+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:02:18.272736+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:02:18.272850+00:00", "trade", 5.475, 500.0]
["2026-09-25T15:02:18.272880+00:00", "trade", 5.475, 500.0]
["2026-09-25T15:02:18.272932+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:02:18.272972+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:02:18.273052+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:02:18.273092+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:02:18.273253+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:02:18.273325+00:00", "trade", 5.475, 129.0]
["2026-09-25T15:02:18.273413+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:02:18.273413+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:02:18.275052+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:02:18.278134+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:02:18.278792+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:02:18.280340+00:00", "trade", 5.475, 300.0]
["2026-09-25T15:02:18.280885+00:00", "trade", 5.475, 500.0]
["2026-09-25T15:02:18.282403+00:00", "trade", 5.48, 4083.0]
["2026-09-25T15:02:18.284148+00:00", "trade", 5.4796, 1596.0]
["2026-09-25T15:02:18.285221+00:00", "trade", 5.48, 35350.0]
["2026-09-25T15:02:18.287555+00:00", "trade", 5.475, 1.0]
["2026-09-25T15:02:18.289443+00:00", "trade", 5.475, 86.0]
["2026-09-25T15:02:18.333245+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:02:18.424166+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:02:18.475525+00:00", "trade", 5.475, 3500.0]
["2026-09-25T15:02:18.493938+00:00", "trade", 5.4723, 1.0]
["2026-09-25T15:02:18.668016+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:02:18.668462+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:02:20.003655+00:00", "trade", 5.4723, 1.0]
["2026-09-25T15:02:20.982111+00:00", "trade", 5.475, 27.0]
["2026-09-25T15:02:21.185143+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:02:22.475836+00:00", "trade", 5.4732, 3.0]
["2026-09-25T15:02:23.567791+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:02:23.693962+00:00", "trade", 5.4717, 27.0]
["2026-09-25T15:02:23.766020+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:02:24.256142+00:00", "trade", 5.48, 1.0]
["2026-09-25T15:02:24.257159+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:02:24.257159+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:02:24.257199+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:02:24.260958+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:02:24.288969+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:02:25.686934+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:02:26.360174+00:00", "trade", 5.4662, 10.0]
["2026-09-25T15:02:28.132069+00:00", "trade", 5.47, 10.0]
["2026-09-25T15:02:28.568737+00:00", "trade", 5.48, 46.0]
["2026-09-25T15:02:28.568800+00:00", "trade", 5.48, 400.0]
["2026-09-25T15:02:28.568860+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:02:28.568920+00:00", "trade", 5.48, 22.0]
["2026-09-25T15:02:28.568921+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:02:28.575515+00:00", "trade", 5.48, 12.0]
["2026-09-25T15:02:28.576684+00:00", "trade", 5.475, 50.0]
["2026-09-25T15:02:28.582386+00:00", "trade", 5.48, 11.0]
["2026-09-25T15:02:28.644802+00:00", "trade", 5.47, 5.0]
["2026-09-25T15:02:28.729832+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:02:28.729856+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:02:29.466494+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:02:29.528942+00:00", "trade", 5.475, 120.0]
["2026-09-25T15:02:29.998193+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:02:31.358539+00:00", "trade", 5.4663, 1.0]
["2026-09-25T15:02:31.414853+00:00", "trade", 5.4709, 2.0]
["2026-09-25T15:02:31.836923+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:02:31.838391+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:02:32.869015+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:02:33.540735+00:00", "trade", 5.48, 1.0]
["2026-09-25T15:02:33.541338+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:02:33.541418+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:02:33.541418+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:02:33.541534+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:02:33.543238+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:02:33.863023+00:00", "trade", 5.4663, 10.0]
["2026-09-25T15:02:34.311188+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:02:34.311188+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:02:34.312466+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:02:34.312546+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:02:35.677991+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:02:35.780024+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:02:36.007760+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:02:36.126457+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:02:36.135368+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:02:36.254456+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:02:36.470089+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:02:36.499947+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:02:36.506422+00:00", "trade", 5.48, 5.0]
["2026-09-25T15:02:36.774006+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:02:36.874861+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:02:37.943582+00:00", "trade", 5.48, 1.0]
["2026-09-25T15:02:37.944753+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:02:37.946086+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:02:38.473315+00:00", "trade", 5.4732, 36.0]
["2026-09-25T15:02:38.633960+00:00", "trade", 5.4754, 500.0]
["2026-09-25T15:02:39.167895+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:02:40.975577+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:02:41.458041+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:02:41.464433+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:02:42.810349+00:00", "trade", 5.4663, 12.0]
["2026-09-25T15:02:43.724440+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:02:44.372149+00:00", "trade", 5.48, 1.0]
["2026-09-25T15:02:45.145602+00:00", "trade", 5.4761, 13.0]
["2026-09-25T15:02:45.148327+00:00", "trade", 5.4761, 5.0]
["2026-09-25T15:02:45.149455+00:00", "trade", 5.4761, 1.0]
["2026-09-25T15:02:46.264506+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:02:46.286210+00:00", "trade", 5.48, 5.0]
["2026-09-25T15:02:47.751175+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:02:48.970901+00:00", "trade", 5.4751, 1.0]
["2026-09-25T15:02:49.915984+00:00", "trade", 5.48, 4.0]
["2026-09-25T15:02:50.590084+00:00", "trade", 5.475, 6.0]
["2026-09-25T15:02:53.062521+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:02:53.062536+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:02:53.062560+00:00", "trade", 5.475, 700.0]
["2026-09-25T15:02:53.062855+00:00", "trade", 5.475, 700.0]
["2026-09-25T15:02:53.062914+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:02:53.062987+00:00", "trade", 5.475, 700.0]
["2026-09-25T15:02:53.064668+00:00", "trade", 5.475, 133.0]
["2026-09-25T15:02:53.065579+00:00", "trade", 5.475, 200.0]
["2026-09-25T15:02:53.478454+00:00", "trade", 5.4665, 13.0]
["2026-09-25T15:02:54.334793+00:00", "trade", 5.4761, 14.0]
["2026-09-25T15:02:54.583135+00:00", "trade", 5.475, 1.0]
["2026-09-25T15:02:54.585416+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:02:54.809107+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:02:54.809110+00:00", "trade", 5.475, 200.0]
["2026-09-25T15:02:59.125043+00:00", "trade", 5.475, 1.0]
["2026-09-25T15:02:59.998210+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:03:00.365917+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:03:00.540929+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:03:00.582022+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:03:00.771885+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:03:00.812941+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:03:00.858705+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:03:01.113542+00:00", "trade", 5.4666, 10.0]
["2026-09-25T15:03:01.359736+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:03:01.560984+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:03:01.760984+00:00", "trade", 5.4666, 1.0]
["2026-09-25T15:03:02.804048+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:03:03.124608+00:00", "trade", 5.47, 10.0]
["2026-09-25T15:03:03.139021+00:00", "trade", 5.475, 25.0]
["2026-09-25T15:03:03.581974+00:00", "trade", 5.4721, 198.0]
["2026-09-25T15:03:03.582334+00:00", "trade", 5.4721, 1.0]
["2026-09-25T15:03:04.171170+00:00", "trade", 5.48, 1.0]
["2026-09-25T15:03:04.502972+00:00", "trade", 5.4665, 5.0]
["2026-09-25T15:03:04.506479+00:00", "trade", 5.4762, 2.0]
["2026-09-25T15:03:05.057133+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:03:06.039032+00:00", "trade", 5.475, 6.0]
["2026-09-25T15:03:06.695970+00:00", "trade", 5.4703, 4000.0]
["2026-09-25T15:03:07.308994+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:03:07.777824+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:03:07.989722+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:03:09.145748+00:00", "trade", 5.4759, 10.0]
["2026-09-25T15:03:09.709650+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:03:09.717618+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:03:09.818243+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:03:10.537275+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:03:10.598743+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:03:10.712778+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:03:10.792363+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:03:11.871083+00:00", "trade", 5.48, 5.0]
["2026-09-25T15:03:12.087168+00:00", "trade", 5.475, 400.0]
["2026-09-25T15:03:12.090710+00:00", "trade", 5.475, 300.0]
["2026-09-25T15:03:12.104056+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:03:12.120337+00:00", "trade", 5.475, 200.0]
["2026-09-25T15:03:13.062295+00:00", "trade", 5.4668, 14.0]
["2026-09-25T15:03:17.957094+00:00", "trade", 5.4799, 2.0]
["2026-09-25T15:03:20.011246+00:00", "trade", 5.475, 2.0]
["2026-09-25T15:03:20.011267+00:00", "trade", 5.48, 2.0]
["2026-09-25T15:03:20.661653+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:03:20.837330+00:00", "trade", 5.4798, 61.0]
["2026-09-25T15:03:21.129083+00:00", "trade", 5.4669, 10.0]
["2026-09-25T15:03:22.383301+00:00", "trade", 5.48, 5.0]
["2026-09-25T15:03:24.512114+00:00", "trade", 5.475, 190.0]
["2026-09-25T15:03:24.530547+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:03:25.049516+00:00", "trade", 5.475, 48.0]
["2026-09-25T15:03:25.899435+00:00", "trade", 5.475, 4.0]
["2026-09-25T15:03:27.162592+00:00", "trade", 5.48, 12.0]
["2026-09-25T15:03:27.162595+00:00", "trade", 5.48, 60.0]
["2026-09-25T15:03:28.261494+00:00", "trade", 5.4669, 1.0]
["2026-09-25T15:03:28.851647+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:03:28.851707+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:03:28.852251+00:00", "trade", 5.475, 700.0]
["2026-09-25T15:03:28.852254+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:03:28.852290+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:03:29.344040+00:00", "trade", 5.467, 10.0]
["2026-09-25T15:03:29.852981+00:00", "trade", 5.475, 543.0]
["2026-09-25T15:03:29.998221+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:03:31.187433+00:00", "trade", 5.4742, 1500.0]
["2026-09-25T15:03:31.224586+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:03:32.932375+00:00", "trade", 5.48, 36.0]
["2026-09-25T15:03:32.932390+00:00", "trade", 5.475, 36.0]
["2026-09-25T15:03:36.678884+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:03:36.732533+00:00", "trade", 5.4733, 92.0]
["2026-09-25T15:03:36.754425+00:00", "trade", 5.4733, 1.0]
["2026-09-25T15:03:37.377301+00:00", "trade", 5.4671, 10.0]
["2026-09-25T15:03:37.421464+00:00", "trade", 5.47, 10.0]
["2026-09-25T15:03:37.550459+00:00", "trade", 5.4733, 1.0]
["2026-09-25T15:03:39.580880+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:03:43.256235+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:03:43.256237+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:03:43.256237+00:00", "trade", 5.475, 300.0]
["2026-09-25T15:03:43.256240+00:00", "trade", 5.475, 366.0]
["2026-09-25T15:03:43.256957+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:03:43.257237+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:03:43.257438+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:03:43.264071+00:00", "trade", 5.475, 108.0]
["2026-09-25T15:03:43.289268+00:00", "trade", 5.475, 20.0]
["2026-09-25T15:03:44.468962+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:03:44.512343+00:00", "trade", 5.475, 974.0]
["2026-09-25T15:03:44.735765+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:03:45.636514+00:00", "trade", 5.4736, 31.0]
["2026-09-25T15:03:46.286015+00:00", "trade", 5.48, 49.0]
["2026-09-25T15:03:46.633590+00:00", "trade", 5.4672, 12.0]
["2026-09-25T15:03:47.245641+00:00", "trade", 5.48, 5.0]
["2026-09-25T15:03:49.595068+00:00", "trade", 5.4552, 26.0]
["2026-09-25T15:03:51.395007+00:00", "trade", 5.475, 10.0]
["2026-09-25T15:03:51.425124+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:03:53.805265+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:03:54.505209+00:00", "trade", 5.4673, 1.0]
["2026-09-25T15:03:54.955264+00:00", "trade", 5.4733, 11.0]
["2026-09-25T15:03:55.136935+00:00", "trade", 5.4673, 10.0]
["2026-09-25T15:03:55.362211+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:03:55.363599+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:03:55.370077+00:00", "trade", 5.475, 500.0]
["2026-09-25T15:03:55.376194+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:03:55.376194+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:03:55.376214+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:03:55.376670+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:03:55.376670+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:03:55.405659+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:03:55.488170+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:03:56.035362+00:00", "trade", 5.4709, 300.0]
["2026-09-25T15:03:56.376742+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:03:56.376742+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:03:56.377042+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:03:56.422074+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:03:56.728792+00:00", "trade", 5.48, 5.0]
["2026-09-25T15:03:57.392471+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:03:57.392496+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:03:57.392551+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:03:58.075549+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:03:58.076045+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:03:58.752227+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:03:59.378155+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:03:59.379351+00:00", "trade", 5.475, 400.0]
["2026-09-25T15:03:59.998239+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:04:00.744169+00:00", "trade", 5.475, 2.0]
["2026-09-25T15:04:03.271062+00:00", "trade", 5.4703, 10.0]
["2026-09-25T15:04:03.272325+00:00", "trade", 5.475, 43.0]
["2026-09-25T15:04:03.776140+00:00", "trade", 5.4558, 100.0]
["2026-09-25T15:04:04.011768+00:00", "trade", 5.4703, 10.0]
["2026-09-25T15:04:04.513170+00:00", "trade", 5.4734, 1.0]
["2026-09-25T15:04:04.516397+00:00", "trade", 5.4734, 2.0]
["2026-09-25T15:04:04.517579+00:00", "trade", 5.4734, 1.0]
["2026-09-25T15:04:05.491083+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:04:05.602332+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:04:07.231258+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:04:07.299049+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:04:07.444269+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:04:07.444741+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:04:07.486102+00:00", "trade", 5.4708, 16.0]
["2026-09-25T15:04:07.557534+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:04:08.777019+00:00", "trade", 5.47, 10.0]
["2026-09-25T15:04:09.264470+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:04:09.269968+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:04:09.270464+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:04:09.499624+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:04:10.246966+00:00", "trade", 5.48, 5.0]
["2026-09-25T15:04:10.599545+00:00", "trade", 5.475, 3.0]
["2026-09-25T15:04:10.779216+00:00", "trade", 5.4703, 10.0]
["2026-09-25T15:04:12.043244+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:04:12.116934+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:04:12.128056+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:04:12.128487+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:04:13.199968+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:04:13.311804+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:04:13.686083+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:04:14.180649+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:04:14.180684+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:04:14.399594+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:04:14.399594+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:04:14.514277+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:04:14.608626+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:04:17.282859+00:00", "trade", 5.48, 199.0]
["2026-09-25T15:04:17.282859+00:00", "trade", 5.48, 36.0]
["2026-09-25T15:04:17.282862+00:00", "trade", 5.48, 40.0]
["2026-09-25T15:04:17.282866+00:00", "trade", 5.48, 51.0]
["2026-09-25T15:04:17.282866+00:00", "trade", 5.48, 1.0]
["2026-09-25T15:04:17.282869+00:00", "trade", 5.48, 2000.0]
["2026-09-25T15:04:17.282872+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:04:17.282872+00:00", "trade", 5.48, 30.0]
["2026-09-25T15:04:17.282875+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:04:17.282877+00:00", "trade", 5.48, 305.0]
["2026-09-25T15:04:17.282877+00:00", "trade", 5.48, 1.0]
["2026-09-25T15:04:17.282882+00:00", "trade", 5.48, 1500.0]
["2026-09-25T15:04:17.282882+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:04:17.282883+00:00", "trade", 5.48, 700.0]
["2026-09-25T15:04:17.282886+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:04:17.282886+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:04:17.282891+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:04:17.282892+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:04:17.282908+00:00", "trade", 5.48, 200.0]
["2026-09-25T15:04:17.282942+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:04:17.282989+00:00", "trade", 5.48, 50.0]
["2026-09-25T15:04:17.282992+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:04:17.282995+00:00", "trade", 5.48, 200.0]
["2026-09-25T15:04:17.282995+00:00", "trade", 5.48, 2861.0]
["2026-09-25T15:04:17.282995+00:00", "trade", 5.48, 500.0]
["2026-09-25T15:04:17.282998+00:00", "trade", 5.48, 500.0]
["2026-09-25T15:04:17.282998+00:00", "trade", 5.48, 1000.0]
["2026-09-25T15:04:17.283001+00:00", "trade", 5.48, 500.0]
["2026-09-25T15:04:17.283025+00:00", "trade", 5.48, 5.0]
["2026-09-25T15:04:17.283025+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:04:17.283102+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:04:17.283107+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:04:17.283117+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:04:17.283122+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:04:17.283137+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:04:17.283167+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:04:17.283187+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:04:17.283217+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:04:17.283217+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:04:17.283247+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:04:17.283262+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:04:17.283267+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:04:17.283307+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:04:17.283332+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:17.283453+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:17.283498+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:17.283503+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:17.283533+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:17.283716+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:04:17.283758+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:17.283799+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:17.283854+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:17.283894+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:17.283924+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:17.283954+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:17.283954+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:17.284019+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:17.284054+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:17.284099+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:17.284129+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:17.284134+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:17.284210+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:17.284210+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:17.284210+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:17.284210+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:17.284215+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:17.284275+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:17.284325+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:17.284415+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:17.284455+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:17.284711+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:17.286375+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:17.286375+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:17.288174+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:17.288582+00:00", "trade", 5.48, 1.0]
["2026-09-25T15:04:17.289257+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:17.289406+00:00", "trade", 5.485, 2300.0]
["2026-09-25T15:04:17.290203+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:04:17.290413+00:00", "trade", 5.485, 1400.0]
["2026-09-25T15:04:17.291276+00:00", "trade", 5.485, 1500.0]
["2026-09-25T15:04:17.291336+00:00", "trade", 5.485, 1500.0]
["2026-09-25T15:04:17.291484+00:00", "trade", 5.485, 1400.0]
["2026-09-25T15:04:17.291941+00:00", "trade", 5.485, 3000.0]
["2026-09-25T15:04:17.298127+00:00", "trade", 5.485, 600.0]
["2026-09-25T15:04:17.298812+00:00", "trade", 5.48, 11.0]
["2026-09-25T15:04:17.305651+00:00", "trade", 5.485, 300.0]
["2026-09-25T15:04:17.305690+00:00", "trade", 5.485, 500.0]
["2026-09-25T15:04:17.305726+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:04:17.306778+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:17.560452+00:00", "trade", 5.485, 50.0]
["2026-09-25T15:04:17.561216+00:00", "trade", 5.485, 300.0]
["2026-09-25T15:04:17.901661+00:00", "trade", 5.485, 88.0]
["2026-09-25T15:04:17.908704+00:00", "trade", 5.485, 500.0]
["2026-09-25T15:04:18.202848+00:00", "trade", 5.485, 400.0]
["2026-09-25T15:04:18.434732+00:00", "trade", 5.4801, 5.0]
["2026-09-25T15:04:18.807783+00:00", "trade", 5.49, 400.0]
["2026-09-25T15:04:19.056550+00:00", "trade", 5.4723, 10.0]
["2026-09-25T15:04:19.398344+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:19.970987+00:00", "trade", 5.4817, 88.0]
["2026-09-25T15:04:20.153349+00:00", "trade", 5.4724, 1.0]
["2026-09-25T15:04:21.202171+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:21.202206+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:21.202211+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:21.202657+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:21.223331+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:21.269631+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:21.489253+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:21.489674+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:21.489799+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:21.783252+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:22.079277+00:00", "trade", 5.48, 88.0]
["2026-09-25T15:04:22.106580+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:22.211760+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:22.243651+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:22.802685+00:00", "trade", 5.48, 5.0]
["2026-09-25T15:04:23.339335+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:23.437393+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:23.457441+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:23.457967+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:23.461831+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:23.462904+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:23.463455+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:23.468547+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:23.495641+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:23.827084+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:24.087894+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:24.090505+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:24.090525+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:24.362156+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:24.362677+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:24.471507+00:00", "trade", 5.4829, 88.0]
["2026-09-25T15:04:25.272173+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:25.272910+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:25.273572+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:25.286778+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:25.637712+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:25.637727+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:25.642213+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:26.028967+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:26.132774+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:26.161858+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:26.265519+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:26.386181+00:00", "trade", 5.49, 5.0]
["2026-09-25T15:04:26.387243+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:26.992256+00:00", "trade", 5.4724, 10.0]
["2026-09-25T15:04:27.014459+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:27.124491+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:27.272502+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:27.305992+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:27.306112+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:27.306473+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:27.306994+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:27.306994+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:27.365057+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:27.713846+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:27.714282+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:27.715926+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:27.718407+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:28.119776+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:29.246173+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:29.806399+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:29.806404+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:29.991061+00:00", "trade", 5.485, 1500.0]
["2026-09-25T15:04:29.998276+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:31.058592+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:04:31.058619+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:04:31.058652+00:00", "trade", 5.49, 12.0]
["2026-09-25T15:04:31.058716+00:00", "trade", 5.49, 55.0]
["2026-09-25T15:04:31.058776+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:04:31.058794+00:00", "trade", 5.49, 76.0]
["2026-09-25T15:04:31.058839+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:04:31.058854+00:00", "trade", 5.49, 14.0]
["2026-09-25T15:04:31.060114+00:00", "trade", 5.49, 13.0]
["2026-09-25T15:04:31.060134+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:31.073592+00:00", "trade", 5.49, 11.0]
["2026-09-25T15:04:31.074979+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:31.077853+00:00", "trade", 5.49, 3800.0]
["2026-09-25T15:04:31.079179+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:31.329214+00:00", "trade", 5.485, 400.0]
["2026-09-25T15:04:31.427292+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:31.667969+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:31.668249+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:31.668254+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:31.675486+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:31.675572+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:34.053428+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:34.095002+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:35.077010+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:35.119521+00:00", "trade", 5.48, 27.0]
["2026-09-25T15:04:35.226049+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:35.285305+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:35.467127+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:36.294514+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:36.657111+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:37.338736+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:37.555722+00:00", "trade", 5.4831, 1.0]
["2026-09-25T15:04:38.511593+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:38.517316+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:38.896837+00:00", "trade", 5.4605, 3.0]
["2026-09-25T15:04:38.981882+00:00", "trade", 5.4801, 1.0]
["2026-09-25T15:04:39.334407+00:00", "trade", 5.49, 200.0]
["2026-09-25T15:04:39.334416+00:00", "trade", 5.49, 10.0]
["2026-09-25T15:04:39.334419+00:00", "trade", 5.49, 2.0]
["2026-09-25T15:04:39.334419+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:04:39.334422+00:00", "trade", 5.49, 400.0]
["2026-09-25T15:04:39.334425+00:00", "trade", 5.49, 1700.0]
["2026-09-25T15:04:39.334437+00:00", "trade", 5.49, 1000.0]
["2026-09-25T15:04:39.334441+00:00", "trade", 5.49, 1400.0]
["2026-09-25T15:04:39.334444+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:04:39.334444+00:00", "trade", 5.49, 200.0]
["2026-09-25T15:04:39.334446+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:04:39.334808+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:04:39.334813+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:04:39.334813+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:04:39.334813+00:00", "trade", 5.49, 200.0]
["2026-09-25T15:04:39.334817+00:00", "trade", 5.49, 1.0]
["2026-09-25T15:04:39.334817+00:00", "trade", 5.49, 300.0]
["2026-09-25T15:04:39.334822+00:00", "trade", 5.49, 31.0]
["2026-09-25T15:04:39.334822+00:00", "trade", 5.49, 300.0]
["2026-09-25T15:04:39.334825+00:00", "trade", 5.49, 34.0]
["2026-09-25T15:04:39.334829+00:00", "trade", 5.49, 2500.0]
["2026-09-25T15:04:39.334829+00:00", "trade", 5.49, 200.0]
["2026-09-25T15:04:39.334985+00:00", "trade", 5.49, 134.0]
["2026-09-25T15:04:39.334985+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:04:39.334992+00:00", "trade", 5.49, 980.0]
["2026-09-25T15:04:39.334992+00:00", "trade", 5.49, 200.0]
["2026-09-25T15:04:39.334998+00:00", "trade", 5.49, 800.0]
["2026-09-25T15:04:39.334998+00:00", "trade", 5.49, 25.0]
["2026-09-25T15:04:39.334998+00:00", "trade", 5.49, 1500.0]
["2026-09-25T15:04:39.335065+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:39.335065+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:39.335080+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:04:39.335105+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:04:39.335110+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:04:39.335140+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:04:39.335140+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:04:39.335160+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:04:39.335180+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:04:39.335185+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:04:39.335195+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:04:39.335210+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:04:39.335220+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:39.335225+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:39.335230+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:39.335295+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:39.335310+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:39.335351+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:39.335351+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:39.335351+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:39.335416+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:39.335421+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:39.335461+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:39.335506+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:39.335506+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:39.335506+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:39.335506+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:39.335581+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:39.335581+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:39.335621+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:39.335621+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:39.335656+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:39.335656+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:39.335691+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:39.335741+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:39.335741+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:39.335767+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:39.335767+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:39.335771+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:39.335822+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:39.335862+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:39.335902+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:39.335942+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:39.335982+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:39.336183+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:39.336223+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:39.336223+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:39.336223+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:39.336228+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:39.336303+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:39.336383+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:39.336771+00:00", "trade", 5.485, 5.0]
["2026-09-25T15:04:39.336819+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:39.337821+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:39.338142+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:39.339185+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:39.339621+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:39.341580+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:39.341967+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:04:39.342021+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:39.342039+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:04:39.342102+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:39.342157+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:04:39.343333+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:04:39.344422+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:39.344462+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:39.345320+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:04:39.347004+00:00", "trade", 5.495, 1400.0]
["2026-09-25T15:04:39.347070+00:00", "trade", 5.495, 1094.0]
["2026-09-25T15:04:39.347625+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:39.348026+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:39.348026+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:39.355532+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:04:39.356546+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:39.356626+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:39.359463+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:04:39.382494+00:00", "trade", 5.495, 600.0]
["2026-09-25T15:04:39.383117+00:00", "trade", 5.49, 10.0]
["2026-09-25T15:04:39.383675+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:39.383680+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:39.383715+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:39.383715+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:39.383715+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:39.383956+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:39.388542+00:00", "trade", 5.495, 400.0]
["2026-09-25T15:04:39.401701+00:00", "trade", 5.495, 400.0]
["2026-09-25T15:04:39.402360+00:00", "trade", 5.49, 93.0]
["2026-09-25T15:04:39.402921+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:39.402921+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:39.402966+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:39.402966+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:39.403006+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:39.403006+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:39.468168+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:04:39.513937+00:00", "trade", 5.49, 1.0]
["2026-09-25T15:04:39.514000+00:00", "trade", 5.49, 1220.0]
["2026-09-25T15:04:39.515043+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:39.531807+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:39.707071+00:00", "trade", 5.49, 800.0]
["2026-09-25T15:04:39.708106+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:39.708106+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:39.780067+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:39.789059+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:39.871881+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:39.873409+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:39.916667+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:39.989159+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:39.989230+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:40.334873+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:04:40.334946+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:40.335949+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:40.470381+00:00", "trade", 5.49, 5.0]
["2026-09-25T15:04:40.493478+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:40.620561+00:00", "trade", 5.4905, 1456.0]
["2026-09-25T15:04:40.742729+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:04:41.100565+00:00", "trade", 5.495, 41.0]
["2026-09-25T15:04:41.498687+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:41.500165+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:41.594049+00:00", "trade", 5.4917, 88.0]
["2026-09-25T15:04:41.609841+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:41.975912+00:00", "trade", 5.4624, 15.0]
["2026-09-25T15:04:42.025619+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:42.025654+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:42.101720+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:42.153514+00:00", "trade", 5.495, 230.0]
["2026-09-25T15:04:42.153979+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:42.185910+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:42.326999+00:00", "trade", 5.495, 20.0]
["2026-09-25T15:04:42.667694+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:04:42.983844+00:00", "trade", 5.4917, 1.0]
["2026-09-25T15:04:43.008214+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:43.660353+00:00", "trade", 5.49, 50.0]
["2026-09-25T15:04:43.820264+00:00", "trade", 5.5, 1.0]
["2026-09-25T15:04:43.820273+00:00", "trade", 5.495, 1.0]
["2026-09-25T15:04:43.820387+00:00", "trade", 5.495, 1.0]
["2026-09-25T15:04:44.137732+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:04:44.470776+00:00", "trade", 5.495, 151.0]
["2026-09-25T15:04:44.582260+00:00", "trade", 5.4917, 88.0]
["2026-09-25T15:04:45.266103+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:04:45.842297+00:00", "trade", 5.4749, 1.0]
["2026-09-25T15:04:46.318235+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:04:46.534509+00:00", "trade", 5.4909, 281.0]
["2026-09-25T15:04:46.534876+00:00", "trade", 5.4909, 1.0]
["2026-09-25T15:04:46.644772+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:04:48.185162+00:00", "trade", 5.495, 150.0]
["2026-09-25T15:04:48.311023+00:00", "trade", 5.4867, 26.0]
["2026-09-25T15:04:48.569123+00:00", "trade", 5.4976, 181.0]
["2026-09-25T15:04:48.569132+00:00", "trade", 5.4976, 1.0]
["2026-09-25T15:04:48.944259+00:00", "trade", 5.494, 1.0]
["2026-09-25T15:04:49.229279+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:49.230081+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:49.250434+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:49.266414+00:00", "trade", 5.49, 50.0]
["2026-09-25T15:04:49.319993+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:04:49.404616+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:49.406054+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:49.407016+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:49.407297+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:49.502087+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:49.502528+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:49.818710+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:49.839595+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:50.251453+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:04:50.610783+00:00", "trade", 5.4903, 4000.0]
["2026-09-25T15:04:50.610792+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:50.611839+00:00", "trade", 5.495, 121.0]
["2026-09-25T15:04:50.667766+00:00", "trade", 5.495, 209.0]
["2026-09-25T15:04:50.667859+00:00", "trade", 5.495, 91.0]
["2026-09-25T15:04:50.668104+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:50.668344+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:50.668705+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:51.603286+00:00", "trade", 5.4907, 3800.0]
["2026-09-25T15:04:51.604609+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:52.277687+00:00", "trade", 5.49, 700.0]
["2026-09-25T15:04:52.277687+00:00", "trade", 5.49, 700.0]
["2026-09-25T15:04:52.277690+00:00", "trade", 5.49, 1700.0]
["2026-09-25T15:04:52.277709+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:52.278170+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:52.320325+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:04:52.321363+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:52.432878+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:52.943719+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:04:53.516754+00:00", "trade", 5.49, 50.0]
["2026-09-25T15:04:54.101735+00:00", "trade", 5.49, 17.0]
["2026-09-25T15:04:55.041128+00:00", "trade", 5.4761, 100.0]
["2026-09-25T15:04:55.446068+00:00", "trade", 5.4917, 50.0]
["2026-09-25T15:04:55.588272+00:00", "trade", 5.4963, 3000.0]
["2026-09-25T15:04:56.334616+00:00", "trade", 5.4643, 21.0]
["2026-09-25T15:04:56.597756+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:56.597817+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:04:56.597821+00:00", "trade", 5.49, 5.0]
["2026-09-25T15:04:56.597821+00:00", "trade", 5.49, 10.0]
["2026-09-25T15:04:56.597826+00:00", "trade", 5.49, 6.0]
["2026-09-25T15:04:56.597826+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:04:56.597826+00:00", "trade", 5.49, 1.0]
["2026-09-25T15:04:56.597826+00:00", "trade", 5.49, 500.0]
["2026-09-25T15:04:56.597829+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:04:56.597832+00:00", "trade", 5.49, 200.0]
["2026-09-25T15:04:56.597835+00:00", "trade", 5.49, 200.0]
["2026-09-25T15:04:56.597835+00:00", "trade", 5.49, 300.0]
["2026-09-25T15:04:56.597847+00:00", "trade", 5.49, 2700.0]
["2026-09-25T15:04:56.597853+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:04:56.597856+00:00", "trade", 5.49, 600.0]
["2026-09-25T15:04:56.597856+00:00", "trade", 5.49, 900.0]
["2026-09-25T15:04:56.597856+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:04:56.597861+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:04:56.597863+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:04:56.597863+00:00", "trade", 5.49, 2100.0]
["2026-09-25T15:04:56.597866+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:04:56.597866+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:04:56.597868+00:00", "trade", 5.49, 1.0]
["2026-09-25T15:04:56.597875+00:00", "trade", 5.49, 400.0]
["2026-09-25T15:04:56.597875+00:00", "trade", 5.49, 9.0]
["2026-09-25T15:04:56.597880+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:04:56.597880+00:00", "trade", 5.49, 600.0]
["2026-09-25T15:04:56.597886+00:00", "trade", 5.49, 400.0]
["2026-09-25T15:04:56.597886+00:00", "trade", 5.49, 400.0]
["2026-09-25T15:04:56.597886+00:00", "trade", 5.49, 1500.0]
["2026-09-25T15:04:56.597886+00:00", "trade", 5.49, 200.0]
["2026-09-25T15:04:56.597957+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:04:56.597976+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:04:56.597991+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:04:56.597994+00:00", "trade", 5.49, 1.0]
["2026-09-25T15:04:56.597996+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:04:56.598006+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:04:56.598037+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:04:56.598037+00:00", "trade", 5.49, 168.0]
["2026-09-25T15:04:56.598039+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:04:56.598043+00:00", "trade", 5.49, 508.0]
["2026-09-25T15:04:56.598043+00:00", "trade", 5.49, 800.0]
["2026-09-25T15:04:56.598055+00:00", "trade", 5.49, 17.0]
["2026-09-25T15:04:56.598057+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:04:56.598067+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:04:56.598076+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:04:56.598116+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:04:56.598152+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:04:56.598222+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:04:56.598272+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:04:56.598312+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:04:56.598367+00:00", "trade", 5.49, 400.0]
["2026-09-25T15:04:56.598392+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:56.598432+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:56.598633+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:56.598633+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:56.598638+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:56.598833+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:56.598873+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:56.598913+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:56.599034+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:56.599074+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:56.599074+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:56.599114+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:56.599114+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:56.599354+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:56.599470+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:56.600505+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:04:56.600793+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:56.601515+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:56.602785+00:00", "trade", 5.49, 19.0]
["2026-09-25T15:04:56.603434+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:56.604993+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:56.619583+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:56.752237+00:00", "trade", 5.485, 20.0]
["2026-09-25T15:04:57.217457+00:00", "trade", 5.4735, 100.0]
["2026-09-25T15:04:57.401731+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:57.815943+00:00", "trade", 5.4872, 50.0]
["2026-09-25T15:04:58.273736+00:00", "trade", 5.485, 20.0]
["2026-09-25T15:04:58.663545+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:58.962360+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:04:59.548609+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:04:59.998302+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:05:00.839772+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:05:00.896221+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:05:01.130546+00:00", "trade", 5.48, 50.0]
["2026-09-25T15:05:01.198787+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:05:01.978513+00:00", "trade", 5.48, 5.0]
["2026-09-25T15:05:02.634062+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:05:02.676252+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:05:03.200867+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:05:04.240755+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:05:04.241776+00:00", "trade", 5.485, 500.0]
["2026-09-25T15:05:04.241833+00:00", "trade", 5.485, 150.0]
["2026-09-25T15:05:04.243110+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:05:04.332608+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:05:04.660891+00:00", "trade", 5.4801, 915.0]
["2026-09-25T15:05:05.372120+00:00", "trade", 5.48, 10.0]
["2026-09-25T15:05:05.750403+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:05:05.967398+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:05:07.683949+00:00", "trade", 5.49, 25.0]
["2026-09-25T15:05:07.685957+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:05:07.687115+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:05:08.076306+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:05:09.423691+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:05:09.469478+00:00", "trade", 5.485, 25.0]
["2026-09-25T15:05:10.348690+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:05:10.460877+00:00", "trade", 5.49, 5.0]
["2026-09-25T15:05:10.462210+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:05:10.610014+00:00", "trade", 5.4801, 25.0]
["2026-09-25T15:05:10.651199+00:00", "trade", 5.4873, 15000.0]
["2026-09-25T15:05:10.653560+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:05:10.729202+00:00", "trade", 5.485, 700.0]
["2026-09-25T15:05:10.730503+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:05:10.815766+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:05:10.815829+00:00", "trade", 5.48, 300.0]
["2026-09-25T15:05:10.815889+00:00", "trade", 5.48, 95.0]
["2026-09-25T15:05:10.815955+00:00", "trade", 5.48, 2379.0]
["2026-09-25T15:05:10.815976+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:05:10.816015+00:00", "trade", 5.48, 326.0]
["2026-09-25T15:05:10.816412+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:05:10.816853+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:05:10.817191+00:00", "trade", 5.485, 300.0]
["2026-09-25T15:05:10.817191+00:00", "trade", 5.485, 146.0]
["2026-09-25T15:05:11.474021+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:05:11.588698+00:00", "trade", 5.4801, 25.0]
["2026-09-25T15:05:11.701082+00:00", "trade", 5.485, 244.0]
["2026-09-25T15:05:11.706633+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:05:11.707780+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:05:12.179047+00:00", "trade", 5.4818, 25.0]
["2026-09-25T15:05:12.206667+00:00", "trade", 5.485, 82.0]
["2026-09-25T15:05:12.206673+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:05:12.206929+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:05:12.207154+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:05:12.207160+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:05:12.207422+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:05:12.256919+00:00", "trade", 5.485, 5.0]
["2026-09-25T15:05:12.280478+00:00", "trade", 5.4776, 1.0]
["2026-09-25T15:05:12.839680+00:00", "trade", 5.485, 25.0]
["2026-09-25T15:05:13.764697+00:00", "trade", 5.49, 5.0]
["2026-09-25T15:05:13.786171+00:00", "trade", 5.4776, 100.0]
["2026-09-25T15:05:14.422273+00:00", "trade", 5.485, 25.0]
["2026-09-25T15:05:15.755338+00:00", "trade", 5.4671, 100.0]
["2026-09-25T15:05:15.831646+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:05:15.832162+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:05:15.863692+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:05:15.993904+00:00", "trade", 5.485, 500.0]
["2026-09-25T15:05:16.174582+00:00", "trade", 5.4801, 25.0]
["2026-09-25T15:05:18.040102+00:00", "trade", 5.485, 183.0]
["2026-09-25T15:05:18.343697+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:05:18.639537+00:00", "trade", 5.485, 236.0]
["2026-09-25T15:05:19.851953+00:00", "trade", 5.4829, 25.0]
["2026-09-25T15:05:20.038028+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:05:20.041150+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:05:20.090267+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:05:21.245582+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:05:21.659726+00:00", "trade", 5.485, 25.0]
["2026-09-25T15:05:22.149909+00:00", "trade", 5.49, 10.0]
["2026-09-25T15:05:22.149939+00:00", "trade", 5.485, 10.0]
["2026-09-25T15:05:22.151701+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:05:22.152854+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:05:22.462294+00:00", "trade", 5.49, 5.0]
["2026-09-25T15:05:22.522786+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:05:22.626810+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:05:22.865167+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:05:23.162684+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:05:23.163145+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:05:23.559635+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:05:23.660254+00:00", "trade", 5.49, 6.0]
["2026-09-25T15:05:24.166826+00:00", "trade", 5.48, 50.0]
["2026-09-25T15:05:24.896691+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:05:25.205293+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:05:26.522519+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:05:27.139015+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:05:29.623368+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:05:29.998330+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:05:30.959769+00:00", "trade", 5.485, 14.0]
["2026-09-25T15:05:33.738794+00:00", "trade", 5.485, 1.0]
["2026-09-25T15:05:34.787967+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:05:34.923330+00:00", "trade", 5.485, 1.0]
["2026-09-25T15:05:35.096060+00:00", "trade", 5.485, 3.0]
["2026-09-25T15:05:35.408126+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:05:35.953026+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:05:36.316740+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:05:37.144051+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:05:37.592357+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:05:37.723493+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:05:37.778693+00:00", "trade", 5.48, 10.0]
["2026-09-25T15:05:37.967824+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:05:38.275110+00:00", "trade", 5.49, 91.0]
["2026-09-25T15:05:39.170148+00:00", "trade", 5.4778, 1.0]
["2026-09-25T15:05:40.029546+00:00", "trade", 5.485, 1356.0]
["2026-09-25T15:05:40.267850+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:05:40.908553+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:05:40.908593+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:05:40.909034+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:05:43.532128+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:05:43.533286+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:05:43.534216+00:00", "trade", 5.485, 500.0]
["2026-09-25T15:05:43.534216+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:05:43.534727+00:00", "trade", 5.485, 153.0]
["2026-09-25T15:05:43.534763+00:00", "trade", 5.485, 2.0]
["2026-09-25T15:05:43.545878+00:00", "trade", 5.485, 200.0]
["2026-09-25T15:05:43.615057+00:00", "trade", 5.485, 978.0]
["2026-09-25T15:05:43.659253+00:00", "trade", 5.485, 1322.0]
["2026-09-25T15:05:43.660621+00:00", "trade", 5.485, 700.0]
["2026-09-25T15:05:43.696190+00:00", "trade", 5.485, 779.0]
["2026-09-25T15:05:44.157513+00:00", "trade", 5.4676, 26.0]
["2026-09-25T15:05:45.158698+00:00", "trade", 5.485, 842.0]
["2026-09-25T15:05:45.178563+00:00", "trade", 5.49, 5.0]
["2026-09-25T15:05:45.287331+00:00", "trade", 5.48, 500.0]
["2026-09-25T15:05:45.781544+00:00", "trade", 5.485, 101.0]
["2026-09-25T15:05:46.159464+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:05:46.159476+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:05:46.159732+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:05:46.160002+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:05:46.160005+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:05:46.160267+00:00", "trade", 5.485, 101.0]
["2026-09-25T15:05:46.262194+00:00", "trade", 5.485, 30.0]
["2026-09-25T15:05:47.076442+00:00", "trade", 5.49, 5.0]
["2026-09-25T15:05:49.380431+00:00", "trade", 5.4875, 6.0]
["2026-09-25T15:05:49.686859+00:00", "trade", 5.485, 3.0]
["2026-09-25T15:05:50.166951+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:05:50.224543+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:05:50.650111+00:00", "trade", 5.4849, 10.0]
["2026-09-25T15:05:51.581425+00:00", "trade", 5.485, 1.0]
["2026-09-25T15:05:52.164929+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:05:52.164929+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:05:52.164929+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:05:53.819791+00:00", "trade", 5.488, 25.0]
["2026-09-25T15:05:55.706922+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:05:55.754741+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:05:55.876586+00:00", "trade", 5.49, 10.0]
["2026-09-25T15:05:55.877578+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:05:55.877583+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:05:55.878299+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:05:55.878299+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:05:55.879337+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:05:55.917392+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:05:56.335741+00:00", "trade", 5.49, 5.0]
["2026-09-25T15:05:59.381885+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:05:59.749169+00:00", "trade", 5.4801, 23000.0]
["2026-09-25T15:05:59.998361+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:01.287896+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:01.645412+00:00", "trade", 5.485, 500.0]
["2026-09-25T15:06:01.659284+00:00", "trade", 5.485, 1.0]
["2026-09-25T15:06:01.660656+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:01.661734+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:01.663619+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:02.790251+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:06:02.791188+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:03.231102+00:00", "trade", 5.485, 9.0]
["2026-09-25T15:06:03.884497+00:00", "trade", 5.4818, 39.0]
["2026-09-25T15:06:03.911649+00:00", "trade", 5.485, 1.0]
["2026-09-25T15:06:05.933807+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:05.934929+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:05.934929+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:06.398373+00:00", "trade", 5.4789, 1.0]
["2026-09-25T15:06:07.961316+00:00", "trade", 5.4817, 39.0]
["2026-09-25T15:06:07.988230+00:00", "trade", 5.485, 1.0]
["2026-09-25T15:06:08.400083+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:08.600234+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:09.034642+00:00", "trade", 5.485, 1000.0]
["2026-09-25T15:06:09.580914+00:00", "trade", 5.483, 50.0]
["2026-09-25T15:06:09.581281+00:00", "trade", 5.483, 1.0]
["2026-09-25T15:06:09.584174+00:00", "trade", 5.485, 72.0]
["2026-09-25T15:06:09.619731+00:00", "trade", 5.485, 1.0]
["2026-09-25T15:06:10.272378+00:00", "trade", 5.485, 39.0]
["2026-09-25T15:06:10.767682+00:00", "trade", 5.479, 100.0]
["2026-09-25T15:06:11.096727+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:11.557388+00:00", "trade", 5.485, 60.0]
["2026-09-25T15:06:11.701587+00:00", "trade", 5.48, 10.0]
["2026-09-25T15:06:11.703564+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:12.064797+00:00", "trade", 5.4882, 25000.0]
["2026-09-25T15:06:12.360880+00:00", "trade", 5.485, 181.0]
["2026-09-25T15:06:17.286433+00:00", "trade", 5.48, 50.0]
["2026-09-25T15:06:18.071888+00:00", "trade", 5.48, 500.0]
["2026-09-25T15:06:19.644385+00:00", "trade", 5.4891, 1000.0]
["2026-09-25T15:06:20.823854+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:06:20.824450+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:20.824450+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:20.824485+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:20.824490+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:20.824525+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:20.824806+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:20.824806+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:20.846780+00:00", "trade", 5.49, 5.0]
["2026-09-25T15:06:21.559492+00:00", "trade", 5.485, 19.0]
["2026-09-25T15:06:21.762526+00:00", "trade", 5.4844, 2.0]
["2026-09-25T15:06:21.955057+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:22.535687+00:00", "trade", 5.49, 5.0]
["2026-09-25T15:06:22.536644+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:22.537441+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:22.538564+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:22.540684+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:22.739584+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:06:23.095043+00:00", "trade", 5.4844, 100.0]
["2026-09-25T15:06:23.555020+00:00", "trade", 5.4891, 500.0]
["2026-09-25T15:06:23.936587+00:00", "trade", 5.48, 1.0]
["2026-09-25T15:06:23.975575+00:00", "trade", 5.48, 49.0]
["2026-09-25T15:06:24.183886+00:00", "trade", 5.4899, 90.0]
["2026-09-25T15:06:24.183904+00:00", "trade", 5.49, 90.0]
["2026-09-25T15:06:24.183928+00:00", "trade", 5.4899, 4.0]
["2026-09-25T15:06:24.183940+00:00", "trade", 5.49, 4.0]
["2026-09-25T15:06:24.184112+00:00", "trade", 5.4899, 1370.0]
["2026-09-25T15:06:24.910419+00:00", "trade", 5.49, 40.0]
["2026-09-25T15:06:24.950254+00:00", "trade", 5.485, 5.0]
["2026-09-25T15:06:24.950284+00:00", "trade", 5.48, 5.0]
["2026-09-25T15:06:25.041091+00:00", "trade", 5.49, 1000.0]
["2026-09-25T15:06:25.917344+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:25.917424+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:25.917619+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:25.917619+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:26.142895+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:27.228530+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:27.274825+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:27.381874+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:27.506100+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:27.608629+00:00", "trade", 5.49, 2.0]
["2026-09-25T15:06:27.608671+00:00", "trade", 5.49, 3.0]
["2026-09-25T15:06:27.609651+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:28.979376+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:28.980178+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:28.980659+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:28.981381+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:29.024744+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:29.662239+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:29.861890+00:00", "trade", 5.49, 2.0]
["2026-09-25T15:06:29.861935+00:00", "trade", 5.49, 3.0]
["2026-09-25T15:06:29.998388+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:30.505218+00:00", "trade", 5.485, 1.0]
["2026-09-25T15:06:30.506716+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:30.507793+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:30.507949+00:00", "trade", 5.49, 400.0]
["2026-09-25T15:06:30.508876+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:30.508876+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:30.508916+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:30.509036+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:30.509437+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:30.509954+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:31.674893+00:00", "trade", 5.4847, 1.0]
["2026-09-25T15:06:33.804142+00:00", "trade", 5.4835, 10.0]
["2026-09-25T15:06:33.806829+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:33.806909+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:33.807305+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:33.807425+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:33.808588+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:34.338311+00:00", "trade", 5.4819, 1.0]
["2026-09-25T15:06:34.585077+00:00", "trade", 5.48, 5.0]
["2026-09-25T15:06:34.654724+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:34.842244+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:35.881334+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:35.881494+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:35.881780+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:36.682724+00:00", "trade", 5.485, 103.0]
["2026-09-25T15:06:36.683079+00:00", "trade", 5.485, 1.0]
["2026-09-25T15:06:36.728352+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:36.728372+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:36.728502+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:36.729454+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:36.769664+00:00", "trade", 5.485, 191.0]
["2026-09-25T15:06:36.770577+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:36.770577+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:36.770672+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:36.770672+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:36.771304+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:38.104527+00:00", "trade", 5.485, 5.0]
["2026-09-25T15:06:39.148167+00:00", "trade", 5.485, 301.0]
["2026-09-25T15:06:39.822128+00:00", "trade", 5.485, 50.0]
["2026-09-25T15:06:41.816717+00:00", "trade", 5.4742, 2.0]
["2026-09-25T15:06:41.817974+00:00", "trade", 5.485, 9.0]
["2026-09-25T15:06:42.498197+00:00", "trade", 5.4847, 1.0]
["2026-09-25T15:06:42.975317+00:00", "trade", 5.485, 30.0]
["2026-09-25T15:06:43.538056+00:00", "trade", 5.48, 10.0]
["2026-09-25T15:06:43.811451+00:00", "trade", 5.4899, 25.0]
["2026-09-25T15:06:44.516681+00:00", "trade", 5.485, 500.0]
["2026-09-25T15:06:44.516720+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:06:44.516720+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:06:44.522753+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:06:44.522755+00:00", "trade", 5.485, 600.0]
["2026-09-25T15:06:44.522759+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:06:44.522765+00:00", "trade", 5.485, 499.0]
["2026-09-25T15:06:44.522768+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:06:44.522771+00:00", "trade", 5.485, 1.0]
["2026-09-25T15:06:44.522774+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:06:44.522846+00:00", "trade", 5.48, 12.0]
["2026-09-25T15:06:44.522849+00:00", "trade", 5.48, 10.0]
["2026-09-25T15:06:44.523432+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:44.523748+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:44.523908+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:44.606299+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:44.611728+00:00", "trade", 5.485, 200.0]
["2026-09-25T15:06:44.728553+00:00", "trade", 5.48, 18.0]
["2026-09-25T15:06:44.728556+00:00", "trade", 5.48, 10.0]
["2026-09-25T15:06:44.728562+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:06:44.728565+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:06:44.728664+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:06:44.729176+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:44.729657+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:44.730745+00:00", "trade", 5.485, 495.0]
["2026-09-25T15:06:45.126191+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:06:45.127227+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:45.493832+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:06:46.063401+00:00", "trade", 5.485, 15.0]
["2026-09-25T15:06:46.063410+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:06:46.063440+00:00", "trade", 5.485, 6.0]
["2026-09-25T15:06:46.063467+00:00", "trade", 5.48, 6.0]
["2026-09-25T15:06:46.063473+00:00", "trade", 5.485, 20.0]
["2026-09-25T15:06:46.063503+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:06:46.063627+00:00", "trade", 5.485, 459.0]
["2026-09-25T15:06:46.614575+00:00", "trade", 5.49, 23.0]
["2026-09-25T15:06:48.234116+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:48.235354+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:48.568916+00:00", "trade", 5.485, 14.0]
["2026-09-25T15:06:48.678371+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:06:48.696710+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:48.697186+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:48.731290+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:06:48.732159+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:48.732159+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:48.732159+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:48.732320+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:48.812946+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:48.815286+00:00", "trade", 5.4847, 3.0]
["2026-09-25T15:06:48.912802+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:06:49.240939+00:00", "trade", 5.4801, 1464.0]
["2026-09-25T15:06:49.242304+00:00", "trade", 5.485, 1.0]
["2026-09-25T15:06:49.529772+00:00", "trade", 5.48, 50.0]
["2026-09-25T15:06:51.699164+00:00", "trade", 5.4817, 100.0]
["2026-09-25T15:06:51.781746+00:00", "trade", 5.485, 4000.0]
["2026-09-25T15:06:51.804483+00:00", "trade", 5.485, 292.0]
["2026-09-25T15:06:51.805077+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:51.805518+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:51.805518+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:51.805559+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:51.805959+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:53.784680+00:00", "trade", 5.485, 5.0]
["2026-09-25T15:06:54.729339+00:00", "trade", 5.485, 400.0]
["2026-09-25T15:06:58.067155+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:06:58.067245+00:00", "trade", 5.485, 1.0]
["2026-09-25T15:06:58.167822+00:00", "trade", 5.485, 3.0]
["2026-09-25T15:06:58.168959+00:00", "trade", 5.485, 9.0]
["2026-09-25T15:06:59.026621+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:06:59.026642+00:00", "trade", 5.48, 300.0]
["2026-09-25T15:06:59.030034+00:00", "trade", 5.4801, 100.0]
["2026-09-25T15:06:59.031613+00:00", "trade", 5.485, 300.0]
["2026-09-25T15:06:59.236069+00:00", "trade", 5.485, 323.0]
["2026-09-25T15:06:59.236574+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:59.732573+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:06:59.998414+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:07:00.777625+00:00", "trade", 5.485, 50.0]
["2026-09-25T15:07:00.778825+00:00", "trade", 5.49, 224.0]
["2026-09-25T15:07:01.421834+00:00", "trade", 5.4831, 1.0]
["2026-09-25T15:07:02.006075+00:00", "trade", 5.485, 20.0]
["2026-09-25T15:07:03.106341+00:00", "trade", 5.49, 1.0]
["2026-09-25T15:07:03.287116+00:00", "trade", 5.49, 49.0]
["2026-09-25T15:07:03.418330+00:00", "trade", 5.4846, 25.0]
["2026-09-25T15:07:03.585711+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:07:03.890484+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:07:04.081844+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:07:04.082340+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:07:04.511984+00:00", "trade", 5.4856, 5.0]
["2026-09-25T15:07:04.526451+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:07:04.584014+00:00", "trade", 5.485, 5.0]
["2026-09-25T15:07:04.587133+00:00", "trade", 5.49, 50.0]
["2026-09-25T15:07:04.587139+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:07:04.587277+00:00", "trade", 5.485, 1303.0]
["2026-09-25T15:07:04.587591+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:07:04.587671+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:07:04.587671+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:07:04.587741+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:07:04.587871+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:07:04.588072+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:07:04.588072+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:07:04.589728+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:07:04.590032+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:07:05.375889+00:00", "trade", 5.484, 9.0]
["2026-09-25T15:07:05.514729+00:00", "trade", 5.4882, 25000.0]
["2026-09-25T15:07:05.516012+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:07:05.654892+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:07:05.658723+00:00", "trade", 5.485, 3600.0]
["2026-09-25T15:07:05.914869+00:00", "trade", 5.4763, 4.0]
["2026-09-25T15:07:06.700435+00:00", "trade", 5.49, 50.0]
["2026-09-25T15:07:07.662845+00:00", "trade", 5.4838, 25.0]
["2026-09-25T15:07:08.066263+00:00", "trade", 5.485, 13.0]
["2026-09-25T15:07:08.603765+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:07:08.893319+00:00", "trade", 5.4801, 25.0]
["2026-09-25T15:07:11.771311+00:00", "trade", 5.49, 5.0]
["2026-09-25T15:07:11.773143+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:07:11.774245+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:07:12.135465+00:00", "trade", 5.4873, 100.0]
["2026-09-25T15:07:12.156993+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:07:14.407764+00:00", "trade", 5.4873, 25000.0]
["2026-09-25T15:07:19.136890+00:00", "trade", 5.4801, 45.0]
["2026-09-25T15:07:20.546458+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:07:20.546458+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:07:20.614076+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:07:20.616760+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:07:21.237120+00:00", "trade", 5.485, 1.0]
["2026-09-25T15:07:21.602964+00:00", "trade", 5.49, 8.0]
["2026-09-25T15:07:21.602985+00:00", "trade", 5.485, 8.0]
["2026-09-25T15:07:21.610046+00:00", "trade", 5.485, 1.0]
["2026-09-25T15:07:21.773419+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:07:21.774376+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:07:22.729552+00:00", "trade", 5.49, 4.0]
["2026-09-25T15:07:22.729618+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:07:22.729681+00:00", "trade", 5.49, 200.0]
["2026-09-25T15:07:22.729748+00:00", "trade", 5.49, 95.0]
["2026-09-25T15:07:22.729799+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:07:22.729802+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:07:22.729807+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:07:22.729853+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:07:22.729887+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:07:22.729910+00:00", "trade", 5.49, 114.0]
["2026-09-25T15:07:22.729988+00:00", "trade", 5.49, 12.0]
["2026-09-25T15:07:22.730241+00:00", "trade", 5.49, 236.0]
["2026-09-25T15:07:22.730649+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:07:22.730649+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:07:22.779385+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:07:22.781898+00:00", "trade", 5.49, 310.0]
["2026-09-25T15:07:23.177037+00:00", "trade", 5.49, 45.0]
["2026-09-25T15:07:23.179932+00:00", "trade", 5.49, 355.0]
["2026-09-25T15:07:23.803485+00:00", "trade", 5.4872, 1.0]
["2026-09-25T15:07:24.098781+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:07:24.236184+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:07:26.698058+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:07:27.302180+00:00", "trade", 5.49, 10.0]
["2026-09-25T15:07:28.283469+00:00", "trade", 5.49, 5.0]
["2026-09-25T15:07:28.816366+00:00", "trade", 5.4776, 100.0]
["2026-09-25T15:07:29.266978+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:07:29.275754+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:07:29.277770+00:00", "trade", 5.49, 10.0]
["2026-09-25T15:07:29.277773+00:00", "trade", 5.49, 9.0]
["2026-09-25T15:07:29.277800+00:00", "trade", 5.49, 1550.0]
["2026-09-25T15:07:29.277804+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:07:29.277808+00:00", "trade", 5.49, 400.0]
["2026-09-25T15:07:29.277808+00:00", "trade", 5.49, 200.0]
["2026-09-25T15:07:29.277813+00:00", "trade", 5.49, 600.0]
["2026-09-25T15:07:29.277813+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:07:29.277833+00:00", "trade", 5.49, 168.0]
["2026-09-25T15:07:29.277833+00:00", "trade", 5.49, 1.0]
["2026-09-25T15:07:29.277837+00:00", "trade", 5.49, 10.0]
["2026-09-25T15:07:29.277840+00:00", "trade", 5.49, 200.0]
["2026-09-25T15:07:29.277843+00:00", "trade", 5.49, 2.0]
["2026-09-25T15:07:29.277843+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:07:29.277849+00:00", "trade", 5.49, 9.0]
["2026-09-25T15:07:29.277849+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:07:29.277849+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:07:29.277852+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:07:29.277852+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:07:29.277858+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:07:29.277858+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:07:29.277858+00:00", "trade", 5.49, 2.0]
["2026-09-25T15:07:29.277861+00:00", "trade", 5.49, 5.0]
["2026-09-25T15:07:29.277861+00:00", "trade", 5.49, 200.0]
["2026-09-25T15:07:29.277864+00:00", "trade", 5.49, 1800.0]
["2026-09-25T15:07:29.277868+00:00", "trade", 5.49, 10.0]
["2026-09-25T15:07:29.277868+00:00", "trade", 5.49, 200.0]
["2026-09-25T15:07:29.277899+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:07:29.277929+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:07:29.277929+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:07:29.277979+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:07:29.278009+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:07:29.278050+00:00", "trade", 5.49, 1.0]
["2026-09-25T15:07:29.278059+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:07:29.278064+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:07:29.278069+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:07:29.278074+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:07:29.278209+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:07:29.278475+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:07:29.278536+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:07:29.278576+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:07:29.278580+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:07:29.278580+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:07:29.278610+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:07:29.278711+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:07:29.278771+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:07:29.278771+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:07:29.278816+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:07:29.278841+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:07:29.278841+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:07:29.278846+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:07:29.278871+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:07:29.278936+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:07:29.278946+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:07:29.278946+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:07:29.279006+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:07:29.279016+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:07:29.279057+00:00", "trade", 5.495, 312.0]
["2026-09-25T15:07:29.279327+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:07:29.279337+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:07:29.281051+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:07:29.282580+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:07:29.282615+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:07:29.283192+00:00", "trade", 5.49, 19.0]
["2026-09-25T15:07:29.283768+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:07:29.287799+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:07:29.378688+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:07:29.998446+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:07:31.148901+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:07:31.373658+00:00", "trade", 5.486, 1.0]
["2026-09-25T15:07:32.274308+00:00", "trade", 5.4918, 27.0]
["2026-09-25T15:07:32.892412+00:00", "trade", 5.495, 20.0]
["2026-09-25T15:07:34.779571+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:07:36.329211+00:00", "trade", 5.4917, 27.0]
["2026-09-25T15:07:37.458767+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:07:37.839796+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:07:37.887806+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:07:38.014827+00:00", "trade", 5.4917, 27.0]
["2026-09-25T15:07:38.055701+00:00", "trade", 5.495, 5000.0]
["2026-09-25T15:07:38.871837+00:00", "trade", 5.495, 3.0]
["2026-09-25T15:07:39.310607+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:07:39.312557+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:07:39.313559+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:07:39.313679+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:07:39.313995+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:07:41.277846+00:00", "trade", 5.4918, 27.0]
["2026-09-25T15:07:41.570766+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:07:42.088254+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:07:42.185340+00:00", "trade", 5.5, 10.0]
["2026-09-25T15:07:43.193913+00:00", "trade", 5.495, 20.0]
["2026-09-25T15:07:43.193919+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:07:43.193943+00:00", "trade", 5.495, 20.0]
["2026-09-25T15:07:43.193979+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:07:43.193985+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:07:43.193997+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:07:43.194003+00:00", "trade", 5.495, 20.0]
["2026-09-25T15:07:43.194016+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:07:43.194196+00:00", "trade", 5.495, 4840.0]
["2026-09-25T15:07:44.532529+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:07:45.705184+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:07:46.109567+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:07:46.265497+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:07:46.775650+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:07:47.761098+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:07:48.770260+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:07:50.189932+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:07:50.190388+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:07:50.191772+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:07:50.192213+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:07:50.193254+00:00", "trade", 5.495, 56.0]
["2026-09-25T15:07:50.193257+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:07:50.268625+00:00", "trade", 5.495, 983.0]
["2026-09-25T15:07:50.269632+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:07:51.441461+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:07:51.442499+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:07:52.736972+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:07:53.284568+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:07:53.660900+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:07:54.523882+00:00", "trade", 5.4888, 500.0]
["2026-09-25T15:07:58.286953+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:07:59.201700+00:00", "trade", 5.4865, 1.0]
["2026-09-25T15:07:59.511000+00:00", "trade", 5.5, 1.0]
["2026-09-25T15:07:59.511012+00:00", "trade", 5.495, 1.0]
["2026-09-25T15:07:59.998479+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:08:00.301493+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:08:00.534952+00:00", "trade", 5.4872, 41.0]
["2026-09-25T15:08:01.123087+00:00", "trade", 5.5, 385.0]
["2026-09-25T15:08:01.517137+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:08:02.593405+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:08:03.037671+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:08:03.038989+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:08:03.046763+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:08:03.338999+00:00", "trade", 5.495, 101.0]
["2026-09-25T15:08:03.466021+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:08:03.467046+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:08:04.711656+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:08:04.712946+00:00", "trade", 5.495, 488.0]
["2026-09-25T15:08:04.720136+00:00", "trade", 5.495, 1.0]
["2026-09-25T15:08:07.589862+00:00", "trade", 5.5, 9.0]
["2026-09-25T15:08:09.351340+00:00", "trade", 5.495, 35.0]
["2026-09-25T15:08:09.784171+00:00", "trade", 5.49, 10.0]
["2026-09-25T15:08:10.689115+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:08:11.173275+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:08:11.818632+00:00", "trade", 5.4999, 2.0]
["2026-09-25T15:08:11.905951+00:00", "trade", 5.49, 10000.0]
["2026-09-25T15:08:11.907211+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:08:11.907310+00:00", "trade", 5.495, 193.0]
["2026-09-25T15:08:11.907821+00:00", "trade", 5.495, 7.0]
["2026-09-25T15:08:12.162301+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:08:12.162381+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:08:12.294836+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:08:12.391831+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:08:12.519314+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:08:12.519314+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:08:12.519791+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:08:12.519951+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:08:12.594990+00:00", "trade", 5.4786, 100.0]
["2026-09-25T15:08:14.820913+00:00", "trade", 5.49, 50.0]
["2026-09-25T15:08:15.020123+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:08:15.053632+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:08:15.585715+00:00", "trade", 5.4786, 10.0]
["2026-09-25T15:08:16.196870+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:08:16.323290+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:08:16.324758+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:08:16.625346+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:08:16.961403+00:00", "trade", 5.495, 46.0]
["2026-09-25T15:08:16.961473+00:00", "trade", 5.495, 54.0]
["2026-09-25T15:08:16.961481+00:00", "trade", 5.495, 154.0]
["2026-09-25T15:08:16.961791+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:08:16.962073+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:08:16.962113+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:08:18.961072+00:00", "trade", 5.49, 759.0]
["2026-09-25T15:08:18.961685+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:08:19.072639+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:08:19.238950+00:00", "trade", 5.5, 5.0]
["2026-09-25T15:08:19.491740+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:08:19.528021+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:08:21.831883+00:00", "trade", 5.5, 19.0]
["2026-09-25T15:08:21.831946+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:08:21.831985+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:08:21.832052+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:08:21.832079+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:08:21.832115+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:08:21.832268+00:00", "trade", 5.495, 471.0]
["2026-09-25T15:08:21.832319+00:00", "trade", 5.495, 6030.0]
["2026-09-25T15:08:21.832638+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:08:21.895611+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:08:22.007073+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:08:23.833617+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:08:23.834017+00:00", "trade", 5.495, 69.0]
["2026-09-25T15:08:23.900725+00:00", "trade", 5.495, 117.0]
["2026-09-25T15:08:24.152914+00:00", "trade", 5.498, 500.0]
["2026-09-25T15:08:24.171341+00:00", "trade", 5.495, 16.0]
["2026-09-25T15:08:24.315883+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:08:24.929473+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:08:25.634667+00:00", "trade", 5.494, 100.0]
["2026-09-25T15:08:26.906849+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:08:27.188874+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:08:27.213930+00:00", "trade", 5.4873, 1.0]
["2026-09-25T15:08:27.451958+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:08:28.120509+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:08:28.123802+00:00", "trade", 5.495, 5.0]
["2026-09-25T15:08:28.124166+00:00", "trade", 5.495, 15.0]
["2026-09-25T15:08:28.124202+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:08:28.138237+00:00", "trade", 5.495, 55.0]
["2026-09-25T15:08:28.139406+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:08:28.139409+00:00", "trade", 5.495, 5.0]
["2026-09-25T15:08:28.438335+00:00", "trade", 5.5, 5.0]
["2026-09-25T15:08:29.998500+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:08:30.025985+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:08:31.033836+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:08:33.255844+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:08:35.285205+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:08:35.695079+00:00", "trade", 5.4891, 2.0]
["2026-09-25T15:08:37.775014+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:08:38.306632+00:00", "trade", 5.495, 8.0]
["2026-09-25T15:08:39.857652+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:08:40.828368+00:00", "trade", 5.495, 1.0]
["2026-09-25T15:08:42.002999+00:00", "trade", 5.495, 50.0]
["2026-09-25T15:08:42.626776+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:08:42.789909+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:08:46.553287+00:00", "trade", 5.49, 10.0]
["2026-09-25T15:08:47.695338+00:00", "trade", 5.4877, 100.0]
["2026-09-25T15:08:47.697864+00:00", "trade", 5.4877, 200.0]
["2026-09-25T15:08:49.115274+00:00", "trade", 5.4893, 5.0]
["2026-09-25T15:08:49.433108+00:00", "trade", 5.4901, 4.0]
["2026-09-25T15:08:50.528696+00:00", "trade", 5.4875, 50.0]
["2026-09-25T15:08:51.993152+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:08:51.993829+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:08:54.532793+00:00", "trade", 5.4875, 1.0]
["2026-09-25T15:08:55.970028+00:00", "trade", 5.5, 5.0]
["2026-09-25T15:08:57.272634+00:00", "trade", 5.495, 6.0]
["2026-09-25T15:08:57.395323+00:00", "trade", 5.4873, 100.0]
["2026-09-25T15:08:58.520744+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:08:58.531826+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:08:58.532307+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:08:58.610051+00:00", "trade", 5.495, 109.0]
["2026-09-25T15:08:58.610201+00:00", "trade", 5.495, 198.0]
["2026-09-25T15:08:59.998521+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:00.038623+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:09:00.039178+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:00.039178+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:00.039193+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:00.039198+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:00.039274+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:00.039274+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:00.040476+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:00.040860+00:00", "trade", 5.495, 2.0]
["2026-09-25T15:09:00.058324+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:00.087332+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:00.140068+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:00.630469+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:00.630905+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:00.905918+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:00.906359+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:01.100300+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:01.100305+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:01.114504+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:01.316253+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:01.316689+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:01.317131+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:01.565365+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:01.565410+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:01.569250+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:01.569691+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:02.716546+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:02.716827+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:02.718305+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:02.718801+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:02.718801+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:02.731342+00:00", "trade", 5.495, 600.0]
["2026-09-25T15:09:02.731342+00:00", "trade", 5.495, 200.0]
["2026-09-25T15:09:02.731351+00:00", "trade", 5.495, 600.0]
["2026-09-25T15:09:02.731351+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:09:02.731627+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:02.731682+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:09:02.731682+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:02.731769+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:09:02.731769+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:09:02.731895+00:00", "trade", 5.495, 700.0]
["2026-09-25T15:09:02.731963+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:02.732190+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:09:02.732228+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:02.732247+00:00", "trade", 5.495, 231.0]
["2026-09-25T15:09:02.732263+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:02.732709+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:02.735631+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:02.739212+00:00", "trade", 5.495, 700.0]
["2026-09-25T15:09:02.743635+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:02.744076+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:02.745665+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:02.745956+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:02.776603+00:00", "trade", 5.495, 96.0]
["2026-09-25T15:09:02.776669+00:00", "trade", 5.495, 298.0]
["2026-09-25T15:09:02.776696+00:00", "trade", 5.495, 700.0]
["2026-09-25T15:09:02.776732+00:00", "trade", 5.495, 406.0]
["2026-09-25T15:09:02.777165+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:02.777526+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:02.777606+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:02.777967+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:02.783775+00:00", "trade", 5.495, 600.0]
["2026-09-25T15:09:02.817852+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:02.880632+00:00", "trade", 5.49, 50.0]
["2026-09-25T15:09:02.945638+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:09:02.946618+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:03.179216+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:03.179296+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:03.179296+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:03.199985+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:03.277783+00:00", "trade", 5.49, 50.0]
["2026-09-25T15:09:03.278406+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:03.881870+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:09:03.882300+00:00", "trade", 5.495, 183.0]
["2026-09-25T15:09:04.315180+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:04.594755+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:04.970361+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:09:05.765746+00:00", "trade", 5.5, 25.0]
["2026-09-25T15:09:07.067025+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:07.067521+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:08.522959+00:00", "trade", 5.495, 200.0]
["2026-09-25T15:09:08.523507+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:08.523953+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:08.527035+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:08.647847+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:08.648885+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:08.648915+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:08.649190+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:09.447934+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:09.539492+00:00", "trade", 5.495, 48.0]
["2026-09-25T15:09:09.558578+00:00", "trade", 5.495, 5.0]
["2026-09-25T15:09:09.560010+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:11.675141+00:00", "trade", 5.4813, 500.0]
["2026-09-25T15:09:12.141708+00:00", "trade", 5.495, 4.0]
["2026-09-25T15:09:12.141727+00:00", "trade", 5.5, 4.0]
["2026-09-25T15:09:12.141841+00:00", "trade", 5.495, 1.0]
["2026-09-25T15:09:12.785420+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:13.186184+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:09:13.814963+00:00", "trade", 5.4814, 10.0]
["2026-09-25T15:09:16.075664+00:00", "trade", 5.4931, 200.0]
["2026-09-25T15:09:16.715209+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:09:16.716252+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:16.716698+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:17.068365+00:00", "trade", 5.49, 4.0]
["2026-09-25T15:09:17.589467+00:00", "trade", 5.49, 37.0]
["2026-09-25T15:09:17.590089+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:17.590089+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:17.590099+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:18.012272+00:00", "trade", 5.495, 300.0]
["2026-09-25T15:09:18.642799+00:00", "trade", 5.4948, 1.0]
["2026-09-25T15:09:19.324149+00:00", "trade", 5.4917, 25.0]
["2026-09-25T15:09:19.810609+00:00", "trade", 5.4917, 25.0]
["2026-09-25T15:09:20.168718+00:00", "trade", 5.495, 250.0]
["2026-09-25T15:09:20.198212+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:20.737484+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:21.189392+00:00", "trade", 5.49, 50.0]
["2026-09-25T15:09:21.429681+00:00", "trade", 5.4917, 25.0]
["2026-09-25T15:09:21.770739+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:22.099156+00:00", "trade", 5.49, 50.0]
["2026-09-25T15:09:23.511050+00:00", "trade", 5.495, 200.0]
["2026-09-25T15:09:23.973426+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:09:23.973868+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:09:23.974452+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:24.197888+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:24.471313+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:24.482138+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:25.094725+00:00", "trade", 5.49, 10.0]
["2026-09-25T15:09:26.602740+00:00", "trade", 5.4999, 200.0]
["2026-09-25T15:09:26.609160+00:00", "trade", 5.495, 600.0]
["2026-09-25T15:09:27.543093+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:09:27.772361+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:09:28.040785+00:00", "trade", 5.4876, 100.0]
["2026-09-25T15:09:28.511690+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:28.579471+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:28.580072+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:29.672348+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:29.672544+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:29.817192+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:29.900470+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:29.998543+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:31.978298+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:32.067445+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:32.067926+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:32.378094+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:32.378094+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:32.917817+00:00", "trade", 5.4909, 500.0]
["2026-09-25T15:09:33.236127+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:09:33.236127+00:00", "trade", 5.49, 11.0]
["2026-09-25T15:09:33.236223+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:09:33.236268+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:09:33.236623+00:00", "trade", 5.49, 700.0]
["2026-09-25T15:09:33.236623+00:00", "trade", 5.49, 1800.0]
["2026-09-25T15:09:33.236624+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:33.236626+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:09:33.236626+00:00", "trade", 5.49, 1689.0]
["2026-09-25T15:09:33.236704+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:33.236784+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:33.236905+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:33.236905+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:33.237185+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:33.237205+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:33.239787+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:33.243323+00:00", "trade", 5.49, 1300.0]
["2026-09-25T15:09:33.299884+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:33.491309+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:33.543799+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:33.650122+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:33.650583+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:33.673166+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:33.673648+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:34.021203+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:34.244588+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:09:34.245592+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:34.256758+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:34.323075+00:00", "trade", 5.495, 109.0]
["2026-09-25T15:09:34.338337+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:34.801352+00:00", "trade", 5.4883, 1.0]
["2026-09-25T15:09:34.945901+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:34.947099+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:34.947119+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:34.948663+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:36.273694+00:00", "trade", 5.4901, 10.0]
["2026-09-25T15:09:36.691997+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:09:37.317904+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:09:37.318194+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:37.481875+00:00", "trade", 5.4917, 25.0]
["2026-09-25T15:09:38.511470+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:38.511580+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:38.515780+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:38.577817+00:00", "trade", 5.4901, 25.0]
["2026-09-25T15:09:38.601436+00:00", "trade", 5.495, 40.0]
["2026-09-25T15:09:39.619520+00:00", "trade", 5.495, 47.0]
["2026-09-25T15:09:39.678932+00:00", "trade", 5.49, 50.0]
["2026-09-25T15:09:40.594912+00:00", "trade", 5.4917, 25.0]
["2026-09-25T15:09:41.930172+00:00", "trade", 5.49, 5.0]
["2026-09-25T15:09:42.102770+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:42.103511+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:42.118783+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:42.119585+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:42.154513+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:42.484498+00:00", "trade", 5.495, 200.0]
["2026-09-25T15:09:42.506874+00:00", "trade", 5.495, 15.0]
["2026-09-25T15:09:42.516404+00:00", "trade", 5.5, 15.0]
["2026-09-25T15:09:42.552469+00:00", "trade", 5.495, 400.0]
["2026-09-25T15:09:42.552469+00:00", "trade", 5.495, 200.0]
["2026-09-25T15:09:42.552510+00:00", "trade", 5.495, 600.0]
["2026-09-25T15:09:42.552544+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:42.553064+00:00", "trade", 5.495, 700.0]
["2026-09-25T15:09:42.553064+00:00", "trade", 5.495, 300.0]
["2026-09-25T15:09:42.556448+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:42.556481+00:00", "trade", 5.5, 13.0]
["2026-09-25T15:09:42.556483+00:00", "trade", 5.5, 25.0]
["2026-09-25T15:09:42.557029+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:42.557054+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:42.557089+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:42.557129+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:42.557410+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:42.558854+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:42.575298+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:42.941443+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:42.942315+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:43.562985+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:43.638800+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:43.652753+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:44.536927+00:00", "trade", 5.5, 5.0]
["2026-09-25T15:09:44.629784+00:00", "trade", 5.5, 5.0]
["2026-09-25T15:09:44.630808+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:44.904488+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:44.904939+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:44.905566+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:44.929217+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:45.476678+00:00", "trade", 5.4977, 8.0]
["2026-09-25T15:09:45.487627+00:00", "trade", 5.4999, 1.0]
["2026-09-25T15:09:45.489510+00:00", "trade", 5.5, 1.0]
["2026-09-25T15:09:47.817005+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:48.708741+00:00", "trade", 5.49, 1.0]
["2026-09-25T15:09:49.027797+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:49.359100+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:49.360704+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:49.648322+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:50.038195+00:00", "trade", 5.495, 1.0]
["2026-09-25T15:09:50.379420+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:50.534248+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:54.242766+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:09:54.914996+00:00", "trade", 5.4819, 4.0]
["2026-09-25T15:09:56.439607+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:56.529997+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:56.937170+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:57.263530+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:57.264473+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:58.552338+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:09:58.607883+00:00", "trade", 5.5, 200.0]
["2026-09-25T15:09:58.607935+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:09:58.607937+00:00", "trade", 5.5, 200.0]
["2026-09-25T15:09:58.607943+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:09:58.607943+00:00", "trade", 5.5, 25.0]
["2026-09-25T15:09:58.607943+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:09:58.607946+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:09:58.607952+00:00", "trade", 5.5, 200.0]
["2026-09-25T15:09:58.607955+00:00", "trade", 5.5, 67.0]
["2026-09-25T15:09:58.607958+00:00", "trade", 5.5, 3000.0]
["2026-09-25T15:09:58.607958+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:09:58.607960+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:09:58.607964+00:00", "trade", 5.5, 200.0]
["2026-09-25T15:09:58.607964+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:09:58.607964+00:00", "trade", 5.5, 500.0]
["2026-09-25T15:09:58.607964+00:00", "trade", 5.5, 1100.0]
["2026-09-25T15:09:58.607969+00:00", "trade", 5.5, 200.0]
["2026-09-25T15:09:58.607975+00:00", "trade", 5.5, 1655.0]
["2026-09-25T15:09:58.607975+00:00", "trade", 5.5, 4800.0]
["2026-09-25T15:09:58.607975+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:09:58.607975+00:00", "trade", 5.5, 2999.0]
["2026-09-25T15:09:58.607980+00:00", "trade", 5.5, 222.0]
["2026-09-25T15:09:58.607980+00:00", "trade", 5.5, 1600.0]
["2026-09-25T15:09:58.607980+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:09:58.607986+00:00", "trade", 5.5, 1.0]
["2026-09-25T15:09:58.607986+00:00", "trade", 5.5, 400.0]
["2026-09-25T15:09:58.607986+00:00", "trade", 5.5, 15000.0]
["2026-09-25T15:09:58.607990+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:09:58.607990+00:00", "trade", 5.5, 10.0]
["2026-09-25T15:09:58.607996+00:00", "trade", 5.5, 4000.0]
["2026-09-25T15:09:58.607996+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:09:58.607998+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:09:58.607998+00:00", "trade", 5.5, 200.0]
["2026-09-25T15:09:58.608001+00:00", "trade", 5.5, 400.0]
["2026-09-25T15:09:58.608001+00:00", "trade", 5.5, 10.0]
["2026-09-25T15:09:58.608008+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:09:58.608008+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:09:58.608008+00:00", "trade", 5.5, 3.0]
["2026-09-25T15:09:58.608009+00:00", "trade", 5.5, 10.0]
["2026-09-25T15:09:58.608009+00:00", "trade", 5.5, 500.0]
["2026-09-25T15:09:58.608013+00:00", "trade", 5.5, 500.0]
["2026-09-25T15:09:58.608013+00:00", "trade", 5.5, 60.0]
["2026-09-25T15:09:58.608016+00:00", "trade", 5.5, 500.0]
["2026-09-25T15:09:58.608016+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:09:58.608019+00:00", "trade", 5.5, 200.0]
["2026-09-25T15:09:58.608019+00:00", "trade", 5.5, 1000.0]
["2026-09-25T15:09:58.608019+00:00", "trade", 5.5, 700.0]
["2026-09-25T15:09:58.608019+00:00", "trade", 5.5, 1200.0]
["2026-09-25T15:09:58.608022+00:00", "trade", 5.5, 500.0]
["2026-09-25T15:09:58.608022+00:00", "trade", 5.5, 200.0]
["2026-09-25T15:09:58.608025+00:00", "trade", 5.5, 600.0]
["2026-09-25T15:09:58.608025+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:09:58.608027+00:00", "trade", 5.5, 300.0]
["2026-09-25T15:09:58.608027+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:09:58.608027+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:09:58.608030+00:00", "trade", 5.5, 25.0]
["2026-09-25T15:09:58.608030+00:00", "trade", 5.5, 25.0]
["2026-09-25T15:09:58.608030+00:00", "trade", 5.5, 400.0]
["2026-09-25T15:09:58.608030+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:09:58.608033+00:00", "trade", 5.5, 67.0]
["2026-09-25T15:09:58.608036+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:09:58.608036+00:00", "trade", 5.5, 25.0]
["2026-09-25T15:09:58.608036+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:09:58.608036+00:00", "trade", 5.5, 2.0]
["2026-09-25T15:09:58.608133+00:00", "trade", 5.5, 600.0]
["2026-09-25T15:09:58.608137+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:09:58.608143+00:00", "trade", 5.5, 150.0]
["2026-09-25T15:09:58.608143+00:00", "trade", 5.5, 50.0]
["2026-09-25T15:09:58.608143+00:00", "trade", 5.5, 500.0]
["2026-09-25T15:09:58.608148+00:00", "trade", 5.5, 1100.0]
["2026-09-25T15:09:58.608148+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:09:58.608148+00:00", "trade", 5.5, 16.0]
["2026-09-25T15:09:58.608154+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:09:58.608154+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:09:58.608154+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:09:58.608158+00:00", "trade", 5.5, 200.0]
["2026-09-25T15:09:58.608158+00:00", "trade", 5.5, 5.0]
["2026-09-25T15:09:58.608191+00:00", "trade", 5.5, 972.0]
["2026-09-25T15:09:58.608196+00:00", "trade", 5.5, 1000.0]
["2026-09-25T15:09:58.608196+00:00", "trade", 5.5, 1.0]
["2026-09-25T15:09:58.608196+00:00", "trade", 5.5, 5.0]
["2026-09-25T15:09:58.608346+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:09:58.608370+00:00", "trade", 5.5, 1655.0]
["2026-09-25T15:09:58.608371+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:09:58.608403+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:09:58.608431+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:09:58.608431+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:09:58.608472+00:00", "trade", 5.5, 3.0]
["2026-09-25T15:09:58.608477+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:09:58.608482+00:00", "trade", 5.5, 1200.0]
["2026-09-25T15:09:58.608482+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:09:58.608512+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:09:58.608517+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:09:58.608532+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:09:58.608532+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:09:58.608547+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:09:58.608547+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:09:58.608572+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:09:58.608652+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:09:58.608702+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:09:58.608716+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:09:58.608717+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:09:58.608761+00:00", "trade", 5.5, 3.0]
["2026-09-25T15:09:58.608762+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:09:58.608797+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:09:58.608797+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:09:58.608812+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:09:58.608832+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:09:58.608832+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:09:58.608873+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:09:58.608873+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:09:58.608888+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:09:58.608903+00:00", "trade", 5.5, 300.0]
["2026-09-25T15:09:58.608909+00:00", "trade", 5.5, 1355.0]
["2026-09-25T15:09:58.608933+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:09:58.608951+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:09:58.608951+00:00", "trade", 5.5, 400.0]
["2026-09-25T15:09:58.608957+00:00", "trade", 5.5, 500.0]
["2026-09-25T15:09:58.608958+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:09:58.608963+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:09:58.609023+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:09:58.609033+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:09:58.609073+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:09:58.609093+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:09:58.609098+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:09:58.609193+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:09:58.609228+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:09:58.609273+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:09:58.609273+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:09:58.609417+00:00", "trade", 5.505, 361.0]
["2026-09-25T15:09:58.609434+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:09:58.609474+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:09:58.609589+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:09:58.609629+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:09:58.609644+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:09:58.609775+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:09:58.609910+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:09:58.609995+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:09:58.610015+00:00", "trade", 5.5, 11585.0]
["2026-09-25T15:09:58.610967+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:09:58.610977+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:09:58.611272+00:00", "trade", 5.5, 800.0]
["2026-09-25T15:09:58.611920+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:09:58.611945+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:09:58.611990+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:09:58.612025+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:09:58.612033+00:00", "trade", 5.505, 833.0]
["2026-09-25T15:09:58.612364+00:00", "trade", 5.5, 19.0]
["2026-09-25T15:09:58.612426+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:09:58.612426+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:09:58.612872+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:09:58.612992+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:09:58.622154+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:09:58.627838+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:09:58.627926+00:00", "trade", 5.505, 100.0]
["2026-09-25T15:09:58.636472+00:00", "trade", 5.505, 3.0]
["2026-09-25T15:09:58.640541+00:00", "trade", 5.505, 20.0]
["2026-09-25T15:09:58.653938+00:00", "trade", 5.5, 12.0]
["2026-09-25T15:09:58.857386+00:00", "trade", 5.5, 3800.0]
["2026-09-25T15:09:58.893174+00:00", "trade", 5.505, 57.0]
["2026-09-25T15:09:59.078721+00:00", "trade", 5.5029, 1.0]
["2026-09-25T15:09:59.519567+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:09:59.599360+00:00", "trade", 5.505, 88.0]
["2026-09-25T15:09:59.998575+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:00.520175+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:00.521167+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:01.275803+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:10:01.277360+00:00", "trade", 5.505, 7.0]
["2026-09-25T15:10:01.282638+00:00", "trade", 5.505, 100.0]
["2026-09-25T15:10:01.282788+00:00", "trade", 5.505, 100.0]
["2026-09-25T15:10:01.283257+00:00", "trade", 5.505, 1172.0]
["2026-09-25T15:10:01.285805+00:00", "trade", 5.505, 100.0]
["2026-09-25T15:10:01.286421+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:01.286461+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:01.286496+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:01.286942+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:01.334454+00:00", "trade", 5.505, 1100.0]
["2026-09-25T15:10:01.335478+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:01.335594+00:00", "trade", 5.505, 900.0]
["2026-09-25T15:10:01.335878+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:01.336119+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:01.377877+00:00", "trade", 5.505, 800.0]
["2026-09-25T15:10:01.378043+00:00", "trade", 5.505, 100.0]
["2026-09-25T15:10:01.428557+00:00", "trade", 5.505, 175.0]
["2026-09-25T15:10:01.432789+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:01.432829+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:01.517696+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:02.228295+00:00", "trade", 5.51, 14.0]
["2026-09-25T15:10:02.230139+00:00", "trade", 5.505, 100.0]
["2026-09-25T15:10:02.230610+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:02.278100+00:00", "trade", 5.505, 200.0]
["2026-09-25T15:10:02.970448+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:03.014142+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:03.161893+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:03.223570+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:03.495293+00:00", "trade", 5.4846, 1.0]
["2026-09-25T15:10:03.695657+00:00", "trade", 5.5, 15.0]
["2026-09-25T15:10:03.745696+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:03.802400+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:03.803363+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:03.803438+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:03.972034+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:10:03.972655+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:04.127245+00:00", "trade", 5.51, 1.0]
["2026-09-25T15:10:04.573889+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:04.621347+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:05.140440+00:00", "trade", 5.4993, 1.0]
["2026-09-25T15:10:05.229554+00:00", "trade", 5.505, 100.0]
["2026-09-25T15:10:05.229674+00:00", "trade", 5.505, 100.0]
["2026-09-25T15:10:05.234982+00:00", "trade", 5.505, 100.0]
["2026-09-25T15:10:05.235045+00:00", "trade", 5.505, 109.0]
["2026-09-25T15:10:05.236027+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:05.236463+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:05.261938+00:00", "trade", 5.505, 100.0]
["2026-09-25T15:10:05.262924+00:00", "trade", 5.505, 100.0]
["2026-09-25T15:10:05.263352+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:05.302128+00:00", "trade", 5.505, 400.0]
["2026-09-25T15:10:05.307057+00:00", "trade", 5.505, 100.0]
["2026-09-25T15:10:05.345158+00:00", "trade", 5.505, 100.0]
["2026-09-25T15:10:05.345663+00:00", "trade", 5.505, 100.0]
["2026-09-25T15:10:05.350270+00:00", "trade", 5.505, 100.0]
["2026-09-25T15:10:05.390241+00:00", "trade", 5.505, 100.0]
["2026-09-25T15:10:05.723145+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:05.902015+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:05.902501+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:06.009491+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:06.009952+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:06.091901+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:06.689877+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:07.070529+00:00", "trade", 5.502, 1700.0]
["2026-09-25T15:10:07.071801+00:00", "trade", 5.505, 900.0]
["2026-09-25T15:10:07.072917+00:00", "trade", 5.505, 100.0]
["2026-09-25T15:10:07.073329+00:00", "trade", 5.505, 100.0]
["2026-09-25T15:10:07.090328+00:00", "trade", 5.505, 700.0]
["2026-09-25T15:10:07.215832+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:07.373689+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:10:08.113200+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:08.194989+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:09.190029+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:09.191232+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:09.495516+00:00", "trade", 5.4848, 400.0]
["2026-09-25T15:10:09.497432+00:00", "trade", 5.4848, 400.0]
["2026-09-25T15:10:09.498923+00:00", "trade", 5.4848, 100.0]
["2026-09-25T15:10:10.764998+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:10:10.841022+00:00", "trade", 5.4918, 1.0]
["2026-09-25T15:10:11.295281+00:00", "trade", 5.505, 1.0]
["2026-09-25T15:10:11.874218+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:11.883931+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:11.903588+00:00", "trade", 5.5, 10.0]
["2026-09-25T15:10:11.991973+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:12.021102+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:12.443891+00:00", "trade", 5.4848, 100.0]
["2026-09-25T15:10:13.403147+00:00", "trade", 5.5051, 2.0]
["2026-09-25T15:10:13.527763+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:13.720010+00:00", "trade", 5.5, 15.0]
["2026-09-25T15:10:14.528966+00:00", "trade", 5.505, 115.0]
["2026-09-25T15:10:14.663448+00:00", "trade", 5.505, 100.0]
["2026-09-25T15:10:14.664490+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:14.816701+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:14.816710+00:00", "trade", 5.5, 1.0]
["2026-09-25T15:10:14.817137+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:15.129535+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:15.163314+00:00", "trade", 5.505, 100.0]
["2026-09-25T15:10:15.163317+00:00", "trade", 5.505, 100.0]
["2026-09-25T15:10:15.163932+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:15.164333+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:15.164373+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:15.164746+00:00", "trade", 5.505, 100.0]
["2026-09-25T15:10:15.172773+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:15.467313+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:15.508165+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:16.020011+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:16.192754+00:00", "trade", 5.505, 100.0]
["2026-09-25T15:10:16.205266+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:16.572665+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:16.572950+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:16.602029+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:16.602992+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:18.491410+00:00", "trade", 5.51, 15.0]
["2026-09-25T15:10:20.263754+00:00", "trade", 5.5, 15.0]
["2026-09-25T15:10:20.490550+00:00", "trade", 5.4849, 100.0]
["2026-09-25T15:10:20.495593+00:00", "trade", 5.5077, 500.0]
["2026-09-25T15:10:21.338090+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:21.338541+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:21.339037+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:21.423142+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:21.474484+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:21.829342+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:22.024286+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:22.125591+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:22.262487+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:10:22.800455+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:23.172053+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:23.335752+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:23.496665+00:00", "trade", 5.505, 4.0]
["2026-09-25T15:10:23.504002+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:23.504443+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:23.613001+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:23.915124+00:00", "trade", 5.51, 15.0]
["2026-09-25T15:10:23.953566+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:24.295183+00:00", "trade", 5.4998, 1.0]
["2026-09-25T15:10:24.339673+00:00", "trade", 5.505, 100.0]
["2026-09-25T15:10:24.419922+00:00", "trade", 5.505, 200.0]
["2026-09-25T15:10:24.671382+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:24.708796+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:24.875251+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:25.197036+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:25.200060+00:00", "trade", 5.505, 200.0]
["2026-09-25T15:10:25.230492+00:00", "trade", 5.5, 15.0]
["2026-09-25T15:10:25.352606+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:25.533345+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:25.717643+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:25.718074+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:25.789855+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:25.790296+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:25.976769+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:26.082761+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:26.136819+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:26.285682+00:00", "trade", 5.505, 30.0]
["2026-09-25T15:10:26.328600+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:26.678918+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:26.968411+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:27.032313+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:27.357936+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:27.419476+00:00", "trade", 5.505, 5.0]
["2026-09-25T15:10:27.962714+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:28.403243+00:00", "trade", 5.5, 16.0]
["2026-09-25T15:10:28.538534+00:00", "trade", 5.5, 31.0]
["2026-09-25T15:10:28.538557+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:28.539439+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:28.561641+00:00", "trade", 5.505, 24.0]
["2026-09-25T15:10:28.586131+00:00", "trade", 5.505, 100.0]
["2026-09-25T15:10:29.051385+00:00", "trade", 5.5, 40.0]
["2026-09-25T15:10:29.249745+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:10:29.257543+00:00", "trade", 5.5017, 1.0]
["2026-09-25T15:10:29.375014+00:00", "trade", 5.4941, 5.0]
["2026-09-25T15:10:29.998612+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:30.481430+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:30.613625+00:00", "trade", 5.505, 200.0]
["2026-09-25T15:10:30.875386+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:31.285274+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:10:31.341799+00:00", "trade", 5.5017, 27.0]
["2026-09-25T15:10:31.563371+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:31.747087+00:00", "trade", 5.5, 1000.0]
["2026-09-25T15:10:31.747196+00:00", "trade", 5.5038, 4000.0]
["2026-09-25T15:10:32.052955+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:32.053300+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:32.053597+00:00", "trade", 5.505, 100.0]
["2026-09-25T15:10:32.054182+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:32.059886+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:32.238831+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:32.239503+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:32.240154+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:32.343627+00:00", "trade", 5.5, 15.0]
["2026-09-25T15:10:32.840104+00:00", "trade", 5.5001, 1000.0]
["2026-09-25T15:10:33.078747+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:33.078782+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:33.118046+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:33.118281+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:33.176529+00:00", "trade", 5.505, 100.0]
["2026-09-25T15:10:33.720028+00:00", "trade", 5.505, 1000.0]
["2026-09-25T15:10:33.732439+00:00", "trade", 5.505, 600.0]
["2026-09-25T15:10:33.914768+00:00", "trade", 5.4853, 100.0]
["2026-09-25T15:10:34.738729+00:00", "trade", 5.5, 1000.0]
["2026-09-25T15:10:34.739057+00:00", "trade", 5.505, 500.0]
["2026-09-25T15:10:34.739775+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:34.787709+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:34.851533+00:00", "trade", 5.505, 400.0]
["2026-09-25T15:10:34.852460+00:00", "trade", 5.505, 200.0]
["2026-09-25T15:10:34.852533+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:35.403111+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:35.404304+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:35.404429+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:35.811583+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:10:35.864302+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:36.082486+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:36.322687+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:36.379291+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:36.549486+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:36.550002+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:36.819203+00:00", "trade", 5.505, 1.0]
["2026-09-25T15:10:36.844261+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:36.844296+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:36.889164+00:00", "trade", 5.5, 15.0]
["2026-09-25T15:10:37.322713+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:37.323154+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:37.724258+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:37.765350+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:37.841947+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:37.841982+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:37.842423+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:37.968583+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:38.216116+00:00", "trade", 5.505, 1000.0]
["2026-09-25T15:10:38.237301+00:00", "trade", 5.505, 100.0]
["2026-09-25T15:10:38.990507+00:00", "trade", 5.5, 15.0]
["2026-09-25T15:10:39.182655+00:00", "trade", 5.4924, 1.0]
["2026-09-25T15:10:39.981605+00:00", "trade", 5.505, 1.0]
["2026-09-25T15:10:40.042059+00:00", "trade", 5.51, 20.0]
["2026-09-25T15:10:40.114137+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:40.293386+00:00", "trade", 5.5, 1000.0]
["2026-09-25T15:10:40.363991+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:40.614847+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:40.615283+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:41.125731+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:10:41.127990+00:00", "trade", 5.505, 4.0]
["2026-09-25T15:10:41.782231+00:00", "trade", 5.5, 10.0]
["2026-09-25T15:10:42.254870+00:00", "trade", 5.5008, 1000.0]
["2026-09-25T15:10:42.467962+00:00", "trade", 5.505, 1000.0]
["2026-09-25T15:10:42.467968+00:00", "trade", 5.51, 1000.0]
["2026-09-25T15:10:42.468944+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:42.519344+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:42.521383+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:42.522506+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:43.159430+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:43.161274+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:43.526277+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:43.538501+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:43.951362+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:43.951362+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:44.234379+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:44.815511+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:45.068782+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:45.181089+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:45.181530+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:45.357875+00:00", "trade", 5.505, 200.0]
["2026-09-25T15:10:45.358194+00:00", "trade", 5.505, 100.0]
["2026-09-25T15:10:45.358787+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:45.508990+00:00", "trade", 5.505, 100.0]
["2026-09-25T15:10:45.622255+00:00", "trade", 5.5, 200.0]
["2026-09-25T15:10:45.622552+00:00", "trade", 5.5, 46.0]
["2026-09-25T15:10:45.622718+00:00", "trade", 5.5, 1332.0]
["2026-09-25T15:10:45.622730+00:00", "trade", 5.5, 400.0]
["2026-09-25T15:10:45.622733+00:00", "trade", 5.5, 16.0]
["2026-09-25T15:10:45.622736+00:00", "trade", 5.5, 400.0]
["2026-09-25T15:10:45.622739+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:10:45.622743+00:00", "trade", 5.5, 24.0]
["2026-09-25T15:10:45.622743+00:00", "trade", 5.5, 9.0]
["2026-09-25T15:10:45.622749+00:00", "trade", 5.5, 2800.0]
["2026-09-25T15:10:45.622749+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:10:45.622749+00:00", "trade", 5.5, 200.0]
["2026-09-25T15:10:45.622755+00:00", "trade", 5.5, 41.0]
["2026-09-25T15:10:45.622755+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:10:45.622755+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:10:45.622760+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:10:45.622760+00:00", "trade", 5.5, 1700.0]
["2026-09-25T15:10:45.622760+00:00", "trade", 5.5, 1000.0]
["2026-09-25T15:10:45.622763+00:00", "trade", 5.5, 33.0]
["2026-09-25T15:10:45.622763+00:00", "trade", 5.5, 400.0]
["2026-09-25T15:10:45.622763+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:10:45.622767+00:00", "trade", 5.5, 600.0]
["2026-09-25T15:10:45.622767+00:00", "trade", 5.5, 300.0]
["2026-09-25T15:10:45.622767+00:00", "trade", 5.5, 300.0]
["2026-09-25T15:10:45.622770+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:10:45.622770+00:00", "trade", 5.5, 300.0]
["2026-09-25T15:10:45.622772+00:00", "trade", 5.5, 400.0]
["2026-09-25T15:10:45.622775+00:00", "trade", 5.5, 500.0]
["2026-09-25T15:10:45.622775+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:10:45.622778+00:00", "trade", 5.5, 700.0]
["2026-09-25T15:10:45.622778+00:00", "trade", 5.5, 1100.0]
["2026-09-25T15:10:45.622781+00:00", "trade", 5.5, 97.0]
["2026-09-25T15:10:45.622781+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:10:45.622785+00:00", "trade", 5.5, 200.0]
["2026-09-25T15:10:45.622785+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:10:45.622787+00:00", "trade", 5.5, 1000.0]
["2026-09-25T15:10:45.622787+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:10:45.622790+00:00", "trade", 5.5, 400.0]
["2026-09-25T15:10:45.622874+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:10:45.622879+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:10:45.622892+00:00", "trade", 5.5, 11.0]
["2026-09-25T15:10:45.622916+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:10:45.622924+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:10:45.622962+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:10:45.622962+00:00", "trade", 5.5, 188.0]
["2026-09-25T15:10:45.622964+00:00", "trade", 5.5, 900.0]
["2026-09-25T15:10:45.622968+00:00", "trade", 5.5, 300.0]
["2026-09-25T15:10:45.622968+00:00", "trade", 5.5, 9.0]
["2026-09-25T15:10:45.622970+00:00", "trade", 5.5, 400.0]
["2026-09-25T15:10:45.622980+00:00", "trade", 5.5, 352.0]
["2026-09-25T15:10:45.622988+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:10:45.622988+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:10:45.622990+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:10:45.622990+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:10:45.622995+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:10:45.623000+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:10:45.623005+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:10:45.623010+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:10:45.623035+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:10:45.623070+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:10:45.623095+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:10:45.623100+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:10:45.623105+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:10:45.623105+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:10:45.623110+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:10:45.623145+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:10:45.623145+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:10:45.623155+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:10:45.623205+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:10:45.623210+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:10:45.623225+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:10:45.623275+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:10:45.623280+00:00", "trade", 5.5, 500.0]
["2026-09-25T15:10:45.623336+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:10:45.623351+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:10:45.623511+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:10:45.623524+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:10:45.623527+00:00", "trade", 5.5, 50.0]
["2026-09-25T15:10:45.623551+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:10:45.623557+00:00", "trade", 5.5, 50.0]
["2026-09-25T15:10:45.623591+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:10:45.623636+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:10:45.623711+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:10:45.623711+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:10:45.623796+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:10:45.623832+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:10:45.623912+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:10:45.623912+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:10:45.623917+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:10:45.623952+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:10:45.623952+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:10:45.624152+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:10:45.624152+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:10:45.624393+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:10:45.624393+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:10:45.624593+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:10:45.626463+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:10:45.626588+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:10:45.627275+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:10:45.627991+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:10:45.630954+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:10:45.635492+00:00", "trade", 5.495, 2381.0]
["2026-09-25T15:10:45.636677+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:10:45.636683+00:00", "trade", 5.49, 81.0]
["2026-09-25T15:10:45.639052+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:10:45.654461+00:00", "trade", 5.495, 1.0]
["2026-09-25T15:10:45.666105+00:00", "trade", 5.495, 1211.0]
["2026-09-25T15:10:45.673418+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:10:45.719544+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:10:45.729411+00:00", "trade", 5.505, 500.0]
["2026-09-25T15:10:45.730706+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:10:45.747929+00:00", "trade", 5.495, 1000.0]
["2026-09-25T15:10:46.181412+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:10:46.407721+00:00", "trade", 5.495, 4.0]
["2026-09-25T15:10:46.432356+00:00", "trade", 5.4999, 14.0]
["2026-09-25T15:10:46.623216+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:10:46.855203+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:10:49.813297+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:10:50.495089+00:00", "trade", 5.4861, 100.0]
["2026-09-25T15:10:51.717329+00:00", "trade", 5.4933, 100.0]
["2026-09-25T15:10:51.966209+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:10:54.972980+00:00", "trade", 5.4917, 45.0]
["2026-09-25T15:10:55.000354+00:00", "trade", 5.495, 1.0]
["2026-09-25T15:10:55.630683+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:10:55.631806+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:10:56.006909+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:10:56.015202+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:10:56.154804+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:10:56.227817+00:00", "trade", 5.495, 32.0]
["2026-09-25T15:10:56.847683+00:00", "trade", 5.495, 2000.0]
["2026-09-25T15:10:57.329239+00:00", "trade", 5.495, 225.0]
["2026-09-25T15:10:59.984041+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:10:59.998634+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:00.135105+00:00", "trade", 5.4997, 4.0]
["2026-09-25T15:11:00.146430+00:00", "trade", 5.49, 10.0]
["2026-09-25T15:11:00.652650+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:11:00.867851+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:11:02.567785+00:00", "trade", 5.4901, 300.0]
["2026-09-25T15:11:03.326748+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:04.340508+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:05.016967+00:00", "trade", 5.5009, 400.0]
["2026-09-25T15:11:05.858651+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:05.977203+00:00", "trade", 5.49, 6.0]
["2026-09-25T15:11:06.029356+00:00", "trade", 5.5, 10.0]
["2026-09-25T15:11:06.310393+00:00", "trade", 5.5, 10.0]
["2026-09-25T15:11:06.310888+00:00", "trade", 5.5, 10.0]
["2026-09-25T15:11:06.310936+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:06.310996+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:06.310996+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:06.310996+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:06.311036+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:06.311076+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:06.311116+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:06.311316+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:06.311492+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:06.313346+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:06.454795+00:00", "trade", 5.4944, 1.0]
["2026-09-25T15:11:06.455404+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:06.456161+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:06.456602+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:06.457283+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:06.516953+00:00", "trade", 5.4864, 49.0]
["2026-09-25T15:11:06.517521+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:06.982777+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:07.023228+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:07.023308+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:07.157036+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:07.256714+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:11:07.829765+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:11:07.988623+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:08.054450+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:11:08.055040+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:08.055081+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:08.061788+00:00", "trade", 5.4999, 500.0]
["2026-09-25T15:11:08.395346+00:00", "trade", 5.4972, 1.0]
["2026-09-25T15:11:08.414412+00:00", "trade", 5.49, 152.0]
["2026-09-25T15:11:08.579892+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:11:08.794994+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:08.798442+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:09.229586+00:00", "trade", 5.5, 5.0]
["2026-09-25T15:11:10.529864+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:11:10.776618+00:00", "trade", 5.4944, 12.0]
["2026-09-25T15:11:11.305631+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:11.306247+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:11.307495+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:11.316005+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:11.317619+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:11.798342+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:12.164417+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:12.164577+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:12.348158+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:12.449831+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:11:12.450431+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:12.450992+00:00", "trade", 5.495, 200.0]
["2026-09-25T15:11:12.451410+00:00", "trade", 5.495, 150.0]
["2026-09-25T15:11:12.483279+00:00", "trade", 5.495, 300.0]
["2026-09-25T15:11:12.647220+00:00", "trade", 5.495, 43.0]
["2026-09-25T15:11:12.978005+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:13.017494+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:13.688273+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:13.688714+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:14.042029+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:14.042510+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:14.818497+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:11:14.880331+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:15.215287+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:15.393746+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:15.636188+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:16.819811+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:16.990391+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:17.257436+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:17.758316+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:17.809204+00:00", "trade", 5.49, 300.0]
["2026-09-25T15:11:17.884155+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:17.884476+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:18.142967+00:00", "trade", 5.5, 5.0]
["2026-09-25T15:11:18.550393+00:00", "trade", 5.5, 50.0]
["2026-09-25T15:11:19.875330+00:00", "trade", 5.4874, 100.0]
["2026-09-25T15:11:20.244731+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:11:20.867860+00:00", "trade", 5.5, 50.0]
["2026-09-25T15:11:21.509032+00:00", "trade", 5.5, 50.0]
["2026-09-25T15:11:21.509062+00:00", "trade", 5.5, 50.0]
["2026-09-25T15:11:22.230409+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:22.237050+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:22.402057+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:22.737294+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:22.737374+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:22.998500+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:23.139966+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:23.759989+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:23.760465+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:23.910276+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:23.974264+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:23.974735+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:23.977842+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:24.036998+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:24.037439+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:24.041984+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:24.078677+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:24.317444+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:24.777033+00:00", "trade", 5.4874, 10.0]
["2026-09-25T15:11:25.705487+00:00", "trade", 5.5, 15.0]
["2026-09-25T15:11:26.841677+00:00", "trade", 5.5, 15.0]
["2026-09-25T15:11:26.895078+00:00", "trade", 5.4982, 5.0]
["2026-09-25T15:11:27.574630+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:27.575106+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:27.576108+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:27.761985+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:27.942663+00:00", "trade", 5.5, 5.0]
["2026-09-25T15:11:28.020024+00:00", "trade", 5.49, 5.0]
["2026-09-25T15:11:28.188671+00:00", "trade", 5.5, 15.0]
["2026-09-25T15:11:28.466520+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:28.466520+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:28.496446+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:28.624711+00:00", "trade", 5.49, 9.0]
["2026-09-25T15:11:29.307634+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:29.307669+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:29.307669+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:29.843367+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:29.993053+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:29.993288+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:29.998657+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:30.113880+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:30.114311+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:30.114331+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:30.136859+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:30.137341+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:30.137741+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:30.339245+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:30.339686+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:31.230915+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:31.231371+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:31.379269+00:00", "trade", 5.5, 5.0]
["2026-09-25T15:11:31.379984+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:31.411566+00:00", "trade", 5.5, 1.0]
["2026-09-25T15:11:31.559320+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:31.559761+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:31.720282+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:11:31.816240+00:00", "trade", 5.495, 68.0]
["2026-09-25T15:11:33.040605+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:33.181350+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:11:33.181971+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:33.865719+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:11:33.872833+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:33.915632+00:00", "trade", 5.4882, 8.0]
["2026-09-25T15:11:34.007257+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:34.166787+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:34.167243+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:34.354263+00:00", "trade", 5.4952, 1.0]
["2026-09-25T15:11:34.445419+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:34.563900+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:34.564376+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:35.090031+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:11:35.351093+00:00", "trade", 5.49, 499.0]
["2026-09-25T15:11:35.351758+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:35.352194+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:35.459014+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:11:35.465794+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:36.021314+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:36.053818+00:00", "trade", 5.49, 5.0]
["2026-09-25T15:11:36.054423+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:36.539892+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:36.938950+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:37.158722+00:00", "trade", 5.5, 5.0]
["2026-09-25T15:11:38.429116+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:38.438829+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:38.439496+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:39.403037+00:00", "trade", 5.5, 5.0]
["2026-09-25T15:11:40.444000+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:11:40.475767+00:00", "trade", 5.49, 50.0]
["2026-09-25T15:11:41.256952+00:00", "trade", 5.5, 25.0]
["2026-09-25T15:11:42.308789+00:00", "trade", 5.49, 5.0]
["2026-09-25T15:11:43.277285+00:00", "trade", 5.5, 25.0]
["2026-09-25T15:11:43.395259+00:00", "trade", 5.4891, 1.0]
["2026-09-25T15:11:43.505917+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:44.789898+00:00", "trade", 5.4909, 300.0]
["2026-09-25T15:11:44.963305+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:44.973550+00:00", "trade", 5.5, 5.0]
["2026-09-25T15:11:45.034875+00:00", "trade", 5.495, 22950.0]
["2026-09-25T15:11:45.035892+00:00", "trade", 5.495, 50.0]
["2026-09-25T15:11:45.036947+00:00", "trade", 5.495, 700.0]
["2026-09-25T15:11:45.037167+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:11:45.037191+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:45.037711+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:11:45.038246+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:11:45.041034+00:00", "trade", 5.495, 5100.0]
["2026-09-25T15:11:45.053468+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:11:45.055348+00:00", "trade", 5.495, 18600.0]
["2026-09-25T15:11:45.055429+00:00", "trade", 5.495, 2300.0]
["2026-09-25T15:11:45.088082+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:45.354405+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:45.404343+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:45.425931+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:11:45.425994+00:00", "trade", 5.49, 62.0]
["2026-09-25T15:11:45.426030+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:45.426057+00:00", "trade", 5.49, 390.0]
["2026-09-25T15:11:45.426114+00:00", "trade", 5.49, 937.0]
["2026-09-25T15:11:45.426171+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:11:45.426237+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:11:45.426282+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:11:45.426328+00:00", "trade", 5.49, 2511.0]
["2026-09-25T15:11:45.426707+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:45.426716+00:00", "trade", 5.495, 200.0]
["2026-09-25T15:11:45.426716+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:11:45.426719+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:11:45.426719+00:00", "trade", 5.495, 700.0]
["2026-09-25T15:11:45.426758+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:11:45.426758+00:00", "trade", 5.495, 200.0]
["2026-09-25T15:11:45.426761+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:11:45.426761+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:11:45.426797+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:11:45.426797+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:11:45.426800+00:00", "trade", 5.495, 200.0]
["2026-09-25T15:11:45.427082+00:00", "trade", 5.495, 4.0]
["2026-09-25T15:11:45.427143+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:11:45.427188+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:45.427268+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:45.427515+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:11:45.427669+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:45.427669+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:45.486574+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:47.173808+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:11:47.405394+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:47.781462+00:00", "trade", 5.5, 500.0]
["2026-09-25T15:11:47.782475+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:47.888703+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:48.505462+00:00", "trade", 5.49, 5.0]
["2026-09-25T15:11:48.550864+00:00", "trade", 5.49, 5.0]
["2026-09-25T15:11:50.030010+00:00", "trade", 5.5, 50.0]
["2026-09-25T15:11:51.005357+00:00", "trade", 5.5, 5.0]
["2026-09-25T15:11:52.212811+00:00", "trade", 5.4955, 12.0]
["2026-09-25T15:11:52.362958+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:11:53.517189+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:11:53.517861+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:53.517861+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:53.518141+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:53.518141+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:53.518216+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:53.555946+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:53.794343+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:54.289002+00:00", "trade", 5.495, 38.0]
["2026-09-25T15:11:55.044554+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:55.162429+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:11:55.581146+00:00", "trade", 5.4901, 1000.0]
["2026-09-25T15:11:56.206094+00:00", "trade", 5.495, 7.0]
["2026-09-25T15:11:57.834239+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:11:59.998683+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:01.059935+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:01.290163+00:00", "trade", 5.4955, 10.0]
["2026-09-25T15:12:01.440806+00:00", "trade", 5.4955, 1.0]
["2026-09-25T15:12:01.661073+00:00", "trade", 5.495, 28.0]
["2026-09-25T15:12:01.732556+00:00", "trade", 5.49, 5471.0]
["2026-09-25T15:12:01.732911+00:00", "trade", 5.49, 1.0]
["2026-09-25T15:12:02.135120+00:00", "trade", 5.4942, 200.0]
["2026-09-25T15:12:02.275098+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:02.275704+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:02.308387+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:02.562802+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:02.563278+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:03.563044+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:04.162983+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:12:04.165721+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:04.165931+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:04.166558+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:04.425323+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:04.996430+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:05.019405+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:06.349155+00:00", "trade", 5.4897, 43.0]
["2026-09-25T15:12:06.351630+00:00", "trade", 5.4897, 40.0]
["2026-09-25T15:12:08.025865+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:08.026336+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:08.026336+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:08.026762+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:08.154125+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:08.376832+00:00", "trade", 5.49, 50.0]
["2026-09-25T15:12:08.675038+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:08.675464+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:08.675479+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:09.254024+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:09.254530+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:09.254530+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:09.254976+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:09.450871+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:09.451553+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:09.907578+00:00", "trade", 5.49, 10.0]
["2026-09-25T15:12:09.908228+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:09.971801+00:00", "trade", 5.4963, 10.0]
["2026-09-25T15:12:10.074303+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:10.074960+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:10.185317+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:10.185798+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:10.591161+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:10.591607+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:11.073879+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:11.649106+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:12.197138+00:00", "trade", 5.4942, 8.0]
["2026-09-25T15:12:12.220958+00:00", "trade", 5.5, 25.0]
["2026-09-25T15:12:12.630883+00:00", "trade", 5.495, 700.0]
["2026-09-25T15:12:12.748637+00:00", "trade", 5.495, 192.0]
["2026-09-25T15:12:13.577704+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:14.255740+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:15.356855+00:00", "trade", 5.49, 200.0]
["2026-09-25T15:12:15.356858+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:12:15.356861+00:00", "trade", 5.49, 200.0]
["2026-09-25T15:12:15.356861+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:12:15.356938+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:15.357003+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:15.357439+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:15.357479+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:15.357554+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:15.357559+00:00", "trade", 5.495, 300.0]
["2026-09-25T15:12:15.357599+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:15.357599+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:15.357674+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:15.357893+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:12:15.357900+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:15.357920+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:15.357955+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:15.358196+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:15.358341+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:15.358392+00:00", "trade", 5.495, 2.0]
["2026-09-25T15:12:15.358436+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:15.358446+00:00", "trade", 5.495, 200.0]
["2026-09-25T15:12:15.358486+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:15.358617+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:15.934560+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:16.358885+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:12:16.359495+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:16.359540+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:16.368782+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:16.396162+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:16.416766+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:18.039498+00:00", "trade", 5.495, 1.0]
["2026-09-25T15:12:18.039516+00:00", "trade", 5.49, 1.0]
["2026-09-25T15:12:18.586353+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:12:18.974952+00:00", "trade", 5.4971, 10.0]
["2026-09-25T15:12:19.162968+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:12:19.189361+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:12:20.017674+00:00", "trade", 5.495, 19.0]
["2026-09-25T15:12:20.017683+00:00", "trade", 5.49, 19.0]
["2026-09-25T15:12:20.017725+00:00", "trade", 5.49, 281.0]
["2026-09-25T15:12:20.017731+00:00", "trade", 5.495, 281.0]
["2026-09-25T15:12:20.503638+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:12:20.504110+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:20.504270+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:20.504351+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:20.504453+00:00", "trade", 5.495, 88.0]
["2026-09-25T15:12:21.236615+00:00", "trade", 5.4915, 61.0]
["2026-09-25T15:12:21.239054+00:00", "trade", 5.4915, 2.0]
["2026-09-25T15:12:21.557204+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:12:21.557854+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:21.557894+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:21.558290+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:21.573416+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:21.590333+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:12:21.590903+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:23.759036+00:00", "trade", 5.5, 15.0]
["2026-09-25T15:12:24.232677+00:00", "trade", 5.495, 852.0]
["2026-09-25T15:12:24.280834+00:00", "trade", 5.495, 748.0]
["2026-09-25T15:12:24.281074+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:12:24.281532+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:24.281713+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:24.282174+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:24.284412+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:12:24.352721+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:24.382613+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:24.424783+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:24.576301+00:00", "trade", 5.4901, 300.0]
["2026-09-25T15:12:25.034301+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:25.089924+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:25.362625+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:12:25.363248+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:25.363408+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:25.363649+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:25.364371+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:26.237939+00:00", "trade", 5.4901, 25.0]
["2026-09-25T15:12:26.893031+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:12:26.893505+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:26.893690+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:26.894146+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:26.966844+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:27.472965+00:00", "trade", 5.4971, 10.0]
["2026-09-25T15:12:27.597133+00:00", "trade", 5.5, 25.0]
["2026-09-25T15:12:27.597148+00:00", "trade", 5.495, 25.0]
["2026-09-25T15:12:27.627475+00:00", "trade", 5.49, 300.0]
["2026-09-25T15:12:27.627508+00:00", "trade", 5.495, 300.0]
["2026-09-25T15:12:28.395398+00:00", "trade", 5.4941, 2.0]
["2026-09-25T15:12:28.597901+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:28.598167+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:12:28.598224+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:12:28.598269+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:12:28.598282+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:12:28.598405+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:12:28.598468+00:00", "trade", 5.49, 10.0]
["2026-09-25T15:12:28.861256+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:12:29.294442+00:00", "trade", 5.4972, 1.0]
["2026-09-25T15:12:29.497950+00:00", "trade", 5.495, 1169.0]
["2026-09-25T15:12:29.497996+00:00", "trade", 5.495, 1131.0]
["2026-09-25T15:12:29.498235+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:29.498270+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:29.498314+00:00", "trade", 5.49, 56.0]
["2026-09-25T15:12:29.498952+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:29.499072+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:29.500221+00:00", "trade", 5.495, 969.0]
["2026-09-25T15:12:29.501760+00:00", "trade", 5.495, 1000.0]
["2026-09-25T15:12:29.502299+00:00", "trade", 5.5, 62.0]
["2026-09-25T15:12:29.502596+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:29.502916+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:29.562285+00:00", "trade", 5.495, 101.0]
["2026-09-25T15:12:29.857319+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:12:29.939132+00:00", "trade", 5.495, 9.0]
["2026-09-25T15:12:29.998704+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:30.271488+00:00", "trade", 5.5, 5.0]
["2026-09-25T15:12:30.571862+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:30.572178+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:30.572223+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:30.726589+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:12:31.735162+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:31.735202+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:31.735643+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:32.285458+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:12:32.309245+00:00", "trade", 5.4909, 300.0]
["2026-09-25T15:12:32.309867+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:33.421239+00:00", "trade", 5.5, 15.0]
["2026-09-25T15:12:33.799376+00:00", "trade", 5.5, 1.0]
["2026-09-25T15:12:33.799382+00:00", "trade", 5.495, 1.0]
["2026-09-25T15:12:33.876520+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:33.913308+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:34.273444+00:00", "trade", 5.4901, 300.0]
["2026-09-25T15:12:34.539310+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:34.581360+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:35.164015+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:35.546158+00:00", "trade", 5.4901, 100.0]
["2026-09-25T15:12:35.546760+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:35.547241+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:35.668871+00:00", "trade", 5.49, 50.0]
["2026-09-25T15:12:35.864161+00:00", "trade", 5.5, 14.0]
["2026-09-25T15:12:36.383323+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:36.385543+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:36.427528+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:36.481492+00:00", "trade", 5.4972, 10.0]
["2026-09-25T15:12:36.483065+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:36.573600+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:37.065354+00:00", "trade", 5.4977, 18.0]
["2026-09-25T15:12:37.421169+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:37.421380+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:37.421450+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:37.572138+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:39.183729+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:12:39.239001+00:00", "trade", 5.49, 1.0]
["2026-09-25T15:12:39.239007+00:00", "trade", 5.495, 1.0]
["2026-09-25T15:12:39.239115+00:00", "trade", 5.495, 1.0]
["2026-09-25T15:12:40.561252+00:00", "trade", 5.5, 5.0]
["2026-09-25T15:12:41.203543+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:41.203598+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:41.203999+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:42.239896+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:42.239936+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:42.240413+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:42.648834+00:00", "trade", 5.5, 15.0]
["2026-09-25T15:12:42.656151+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:42.656181+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:42.656191+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:43.267474+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:43.267509+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:43.267629+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:43.268085+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:43.532899+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:43.533376+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:43.662467+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:45.162963+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:46.114983+00:00", "trade", 5.4973, 11.0]
["2026-09-25T15:12:46.272897+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:12:46.278565+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:48.535026+00:00", "trade", 5.4925, 300.0]
["2026-09-25T15:12:48.715046+00:00", "trade", 5.4916, 28.0]
["2026-09-25T15:12:49.983810+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:52.390956+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:53.087822+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:55.511564+00:00", "trade", 5.495, 3.0]
["2026-09-25T15:12:56.842335+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:56.887177+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:57.986798+00:00", "trade", 5.4973, 13.0]
["2026-09-25T15:12:59.046733+00:00", "trade", 5.5, 29.0]
["2026-09-25T15:12:59.046988+00:00", "trade", 5.5, 71.0]
["2026-09-25T15:12:59.047591+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:59.117863+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:59.217984+00:00", "trade", 5.4973, 1.0]
["2026-09-25T15:12:59.244820+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:59.354689+00:00", "trade", 5.5, 5.0]
["2026-09-25T15:12:59.427604+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:59.530433+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:59.799583+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:12:59.998731+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:00.005507+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:00.802419+00:00", "trade", 5.495, 5.0]
["2026-09-25T15:13:01.716499+00:00", "trade", 5.4926, 1.0]
["2026-09-25T15:13:01.719334+00:00", "trade", 5.4926, 1.0]
["2026-09-25T15:13:01.719947+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:01.909969+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:03.702594+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:03.767884+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:05.024886+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:05.025332+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:05.025342+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:05.055688+00:00", "trade", 5.4967, 63.0]
["2026-09-25T15:13:05.056266+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:05.078462+00:00", "trade", 5.4967, 1.0]
["2026-09-25T15:13:05.229608+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:05.230044+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:05.312515+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:05.312555+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:05.539138+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:13:05.559891+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:13:05.562492+00:00", "trade", 5.5, 48.0]
["2026-09-25T15:13:05.562940+00:00", "trade", 5.5, 52.0]
["2026-09-25T15:13:05.563506+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:05.563782+00:00", "trade", 5.495, 48.0]
["2026-09-25T15:13:05.567688+00:00", "trade", 5.495, 1.0]
["2026-09-25T15:13:05.594070+00:00", "trade", 5.495, 52.0]
["2026-09-25T15:13:05.594680+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:05.854092+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:05.854172+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:05.862500+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:13:06.043707+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:06.043713+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:06.083390+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:13:06.722472+00:00", "trade", 5.4973, 10.0]
["2026-09-25T15:13:06.841093+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:06.841358+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:07.728089+00:00", "trade", 5.4919, 50.0]
["2026-09-25T15:13:07.735185+00:00", "trade", 5.4939, 5.0]
["2026-09-25T15:13:08.698973+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:08.699008+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:08.699038+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:10.410665+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:13:10.414986+00:00", "trade", 5.495, 150.0]
["2026-09-25T15:13:10.432794+00:00", "trade", 5.495, 50.0]
["2026-09-25T15:13:11.736543+00:00", "trade", 5.4941, 3.0]
["2026-09-25T15:13:15.337300+00:00", "trade", 5.4976, 10.0]
["2026-09-25T15:13:15.910477+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:15.930193+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:15.970685+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:16.177246+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:16.184839+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:16.412961+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:16.462699+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:17.016202+00:00", "trade", 5.492, 150.0]
["2026-09-25T15:13:17.020827+00:00", "trade", 5.495, 150.0]
["2026-09-25T15:13:17.377222+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:17.381252+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:17.746234+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:18.113300+00:00", "trade", 5.495, 189.0]
["2026-09-25T15:13:18.333425+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:18.333866+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:18.334307+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:18.511593+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:18.511598+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:18.511643+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:18.556616+00:00", "trade", 5.4919, 14.0]
["2026-09-25T15:13:19.043831+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:13:19.355875+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:19.381646+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:19.938944+00:00", "trade", 5.495, 3.0]
["2026-09-25T15:13:20.527711+00:00", "trade", 5.5, 5.0]
["2026-09-25T15:13:21.501920+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:21.625729+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:22.153518+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:22.154000+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:22.255334+00:00", "trade", 5.4919, 40.0]
["2026-09-25T15:13:22.736664+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:23.406917+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:23.446567+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:24.079736+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:24.285567+00:00", "trade", 5.5, 50.0]
["2026-09-25T15:13:24.313738+00:00", "trade", 5.49, 5.0]
["2026-09-25T15:13:24.321358+00:00", "trade", 5.4977, 10.0]
["2026-09-25T15:13:24.463017+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:24.535900+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:24.549327+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:24.568940+00:00", "trade", 5.495, 150.0]
["2026-09-25T15:13:24.569530+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:24.569931+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:24.570407+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:24.572320+00:00", "trade", 5.495, 150.0]
["2026-09-25T15:13:25.445577+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:25.446013+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:25.573737+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:27.227342+00:00", "trade", 5.4977, 1.0]
["2026-09-25T15:13:27.795530+00:00", "trade", 5.4945, 5.0]
["2026-09-25T15:13:28.562488+00:00", "trade", 5.4931, 100.0]
["2026-09-25T15:13:29.697150+00:00", "trade", 5.5, 1.0]
["2026-09-25T15:13:29.697186+00:00", "trade", 5.495, 1.0]
["2026-09-25T15:13:29.816429+00:00", "trade", 5.4947, 1.0]
["2026-09-25T15:13:29.998753+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:31.460920+00:00", "trade", 5.49, 1.0]
["2026-09-25T15:13:31.460929+00:00", "trade", 5.495, 1.0]
["2026-09-25T15:13:31.515313+00:00", "trade", 5.5, 5.0]
["2026-09-25T15:13:33.765761+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:33.766237+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:34.921497+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:34.921502+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:34.921698+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:35.119875+00:00", "trade", 5.495, 101.0]
["2026-09-25T15:13:35.580756+00:00", "trade", 5.5, 77.0]
["2026-09-25T15:13:35.581872+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:37.140100+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:37.551463+00:00", "trade", 5.5, 1.0]
["2026-09-25T15:13:41.044405+00:00", "trade", 5.4917, 20.0]
["2026-09-25T15:13:41.061294+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:43.225082+00:00", "trade", 5.499, 20.0]
["2026-09-25T15:13:44.036994+00:00", "trade", 5.4953, 1.0]
["2026-09-25T15:13:44.549319+00:00", "trade", 5.495, 96.0]
["2026-09-25T15:13:44.581579+00:00", "trade", 5.5, 4.0]
["2026-09-25T15:13:44.751351+00:00", "trade", 5.49, 10.0]
["2026-09-25T15:13:45.062969+00:00", "trade", 5.5, 5.0]
["2026-09-25T15:13:46.457152+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:46.571484+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:46.888067+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:46.888708+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:47.339294+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:47.339454+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:47.340532+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:47.487562+00:00", "trade", 5.495, 200.0]
["2026-09-25T15:13:47.487590+00:00", "trade", 5.49, 200.0]
["2026-09-25T15:13:49.179031+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:49.179633+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:49.498180+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:50.689710+00:00", "trade", 5.495, 250.0]
["2026-09-25T15:13:50.689744+00:00", "trade", 5.49, 250.0]
["2026-09-25T15:13:50.691621+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:50.691902+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:50.693185+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:50.805822+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:53.440573+00:00", "trade", 5.495, 108.0]
["2026-09-25T15:13:53.441957+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:53.633205+00:00", "trade", 5.495, 3.0]
["2026-09-25T15:13:53.729497+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:13:54.426995+00:00", "trade", 5.4978, 100.0]
["2026-09-25T15:13:54.536302+00:00", "trade", 5.4946, 3.0]
["2026-09-25T15:13:55.505623+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:13:55.506669+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:55.506669+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:55.637109+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:55.687817+00:00", "trade", 5.495, 9.0]
["2026-09-25T15:13:56.150640+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:13:56.575989+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:13:56.575999+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:13:56.576002+00:00", "trade", 5.5, 400.0]
["2026-09-25T15:13:56.576008+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:13:56.576008+00:00", "trade", 5.5, 400.0]
["2026-09-25T15:13:56.576008+00:00", "trade", 5.5, 164.0]
["2026-09-25T15:13:56.576011+00:00", "trade", 5.5, 2324.0]
["2026-09-25T15:13:56.576041+00:00", "trade", 5.5, 1676.0]
["2026-09-25T15:13:56.576045+00:00", "trade", 5.5, 1274.0]
["2026-09-25T15:13:56.576045+00:00", "trade", 5.5, 50.0]
["2026-09-25T15:13:56.576050+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:13:56.576062+00:00", "trade", 5.5, 1400.0]
["2026-09-25T15:13:56.576065+00:00", "trade", 5.5, 600.0]
["2026-09-25T15:13:56.576068+00:00", "trade", 5.5, 300.0]
["2026-09-25T15:13:56.576071+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:13:56.576077+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:13:56.576077+00:00", "trade", 5.5, 200.0]
["2026-09-25T15:13:56.576077+00:00", "trade", 5.5, 559.0]
["2026-09-25T15:13:56.576077+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:13:56.576084+00:00", "trade", 5.5, 300.0]
["2026-09-25T15:13:56.576084+00:00", "trade", 5.5, 188.0]
["2026-09-25T15:13:56.576084+00:00", "trade", 5.5, 4.0]
["2026-09-25T15:13:56.576090+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:13:56.576090+00:00", "trade", 5.5, 3300.0]
["2026-09-25T15:13:56.576090+00:00", "trade", 5.5, 200.0]
["2026-09-25T15:13:56.576095+00:00", "trade", 5.5, 25.0]
["2026-09-25T15:13:56.576095+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:13:56.576098+00:00", "trade", 5.5, 400.0]
["2026-09-25T15:13:56.576102+00:00", "trade", 5.5, 1900.0]
["2026-09-25T15:13:56.576102+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:13:56.576107+00:00", "trade", 5.5, 750.0]
["2026-09-25T15:13:56.576107+00:00", "trade", 5.5, 750.0]
["2026-09-25T15:13:56.576107+00:00", "trade", 5.5, 73.0]
["2026-09-25T15:13:56.576107+00:00", "trade", 5.5, 300.0]
["2026-09-25T15:13:56.576110+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:13:56.576110+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:13:56.576114+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:13:56.576114+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:13:56.576119+00:00", "trade", 5.5, 3200.0]
["2026-09-25T15:13:56.576119+00:00", "trade", 5.5, 1000.0]
["2026-09-25T15:13:56.576119+00:00", "trade", 5.5, 5.0]
["2026-09-25T15:13:56.576119+00:00", "trade", 5.5, 12.0]
["2026-09-25T15:13:56.576122+00:00", "trade", 5.5, 4638.0]
["2026-09-25T15:13:56.576122+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:13:56.576125+00:00", "trade", 5.5, 15.0]
["2026-09-25T15:13:56.576125+00:00", "trade", 5.5, 500.0]
["2026-09-25T15:13:56.576132+00:00", "trade", 5.5, 15.0]
["2026-09-25T15:13:56.576132+00:00", "trade", 5.5, 40.0]
["2026-09-25T15:13:56.576132+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:13:56.576132+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:13:56.576132+00:00", "trade", 5.5, 25.0]
["2026-09-25T15:13:56.576137+00:00", "trade", 5.5, 200.0]
["2026-09-25T15:13:56.576137+00:00", "trade", 5.5, 400.0]
["2026-09-25T15:13:56.576141+00:00", "trade", 5.5, 200.0]
["2026-09-25T15:13:56.576141+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:13:56.576143+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:13:56.576161+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:13:56.576182+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:13:56.576231+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:13:56.576247+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:13:56.576260+00:00", "trade", 5.5, 16.0]
["2026-09-25T15:13:56.576260+00:00", "trade", 5.5, 75.0]
["2026-09-25T15:13:56.576327+00:00", "trade", 5.5, 200.0]
["2026-09-25T15:13:56.576357+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:13:56.576368+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:13:56.576368+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:13:56.576371+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:13:56.576372+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:13:56.576375+00:00", "trade", 5.5, 200.0]
["2026-09-25T15:13:56.576377+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:13:56.576407+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:13:56.576412+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:13:56.576462+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:13:56.576477+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:13:56.576487+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:13:56.576497+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.576517+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.576562+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.576587+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.576615+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:13:56.576617+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.576617+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.576627+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:13:56.576653+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.576675+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:13:56.576684+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:13:56.576690+00:00", "trade", 5.5, 200.0]
["2026-09-25T15:13:56.576702+00:00", "trade", 5.5, 4438.0]
["2026-09-25T15:13:56.576720+00:00", "trade", 5.5, 1100.0]
["2026-09-25T15:13:56.576756+00:00", "trade", 5.5, 1.0]
["2026-09-25T15:13:56.576778+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.576808+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.576808+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.576816+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:13:56.576838+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:13:56.576853+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.576858+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.576898+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.576933+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.576968+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.577053+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.577134+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.577174+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.577179+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.577214+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.577219+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.577254+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.577259+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.577294+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.577299+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.577334+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.577334+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.577334+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.577394+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:13:56.577414+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.577414+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.577454+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.577460+00:00", "trade", 5.5, 8.0]
["2026-09-25T15:13:56.577495+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.577495+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.577534+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.577541+00:00", "trade", 5.505, 100.0]
["2026-09-25T15:13:56.577541+00:00", "trade", 5.505, 30.0]
["2026-09-25T15:13:56.577615+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.577725+00:00", "trade", 5.5, 37110.0]
["2026-09-25T15:13:56.577775+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.577775+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.577895+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.577935+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.577975+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.577980+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.577980+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.578028+00:00", "trade", 5.5, 7587.0]
["2026-09-25T15:13:56.578056+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.578376+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.578497+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.579013+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.579339+00:00", "trade", 5.505, 100.0]
["2026-09-25T15:13:56.579676+00:00", "trade", 5.505, 100.0]
["2026-09-25T15:13:56.579679+00:00", "trade", 5.505, 100.0]
["2026-09-25T15:13:56.579682+00:00", "trade", 5.505, 100.0]
["2026-09-25T15:13:56.579700+00:00", "trade", 5.505, 100.0]
["2026-09-25T15:13:56.579700+00:00", "trade", 5.505, 100.0]
["2026-09-25T15:13:56.579727+00:00", "trade", 5.505, 400.0]
["2026-09-25T15:13:56.579730+00:00", "trade", 5.505, 100.0]
["2026-09-25T15:13:56.579735+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.579935+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.580176+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.580456+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.580657+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.581138+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.581342+00:00", "trade", 5.505, 24.0]
["2026-09-25T15:13:56.582124+00:00", "trade", 5.505, 100.0]
["2026-09-25T15:13:56.582554+00:00", "trade", 5.5, 1300.0]
["2026-09-25T15:13:56.583098+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.583098+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.583103+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.583103+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.583103+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.583103+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.583213+00:00", "trade", 5.5, 92.0]
["2026-09-25T15:13:56.583655+00:00", "trade", 5.505, 100.0]
["2026-09-25T15:13:56.583718+00:00", "trade", 5.505, 9.0]
["2026-09-25T15:13:56.583778+00:00", "trade", 5.505, 100.0]
["2026-09-25T15:13:56.584175+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.584616+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.588500+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.590821+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.601942+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.602507+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:13:56.602544+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.602985+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.602985+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.602985+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.607083+00:00", "trade", 5.505, 1000.0]
["2026-09-25T15:13:56.607145+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.607225+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.607228+00:00", "trade", 5.505, 900.0]
["2026-09-25T15:13:56.607626+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.607626+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.607666+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.630074+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.632365+00:00", "trade", 5.505, 210.0]
["2026-09-25T15:13:56.632960+00:00", "trade", 5.505, 900.0]
["2026-09-25T15:13:56.633197+00:00", "trade", 5.505, 200.0]
["2026-09-25T15:13:56.669001+00:00", "trade", 5.505, 951.0]
["2026-09-25T15:13:56.669728+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.669846+00:00", "trade", 5.505, 200.0]
["2026-09-25T15:13:56.670445+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.676685+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.677682+00:00", "trade", 5.505, 600.0]
["2026-09-25T15:13:56.677760+00:00", "trade", 5.505, 1700.0]
["2026-09-25T15:13:56.678650+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.678650+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.704055+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.709546+00:00", "trade", 5.505, 140.0]
["2026-09-25T15:13:56.709979+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.710019+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.712703+00:00", "trade", 5.505, 1207.0]
["2026-09-25T15:13:56.714340+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.716423+00:00", "trade", 5.4933, 100.0]
["2026-09-25T15:13:56.718513+00:00", "trade", 5.505, 1207.0]
["2026-09-25T15:13:56.734387+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.786619+00:00", "trade", 5.505, 1.0]
["2026-09-25T15:13:56.789148+00:00", "trade", 5.505, 179.0]
["2026-09-25T15:13:56.789178+00:00", "trade", 5.51, 5.0]
["2026-09-25T15:13:56.863549+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.883958+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:56.935554+00:00", "trade", 5.4992, 1.0]
["2026-09-25T15:13:57.027283+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:57.240292+00:00", "trade", 5.5001, 1.0]
["2026-09-25T15:13:57.310657+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:57.311439+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:57.354431+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:57.417290+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:57.519122+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:57.519723+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:57.520560+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:57.577581+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:57.757067+00:00", "trade", 5.505, 674.0]
["2026-09-25T15:13:57.762507+00:00", "trade", 5.505, 278.0]
["2026-09-25T15:13:57.763122+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:57.790292+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:57.875287+00:00", "trade", 5.4935, 100.0]
["2026-09-25T15:13:57.929539+00:00", "trade", 5.505, 100.0]
["2026-09-25T15:13:58.519730+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:58.519860+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:58.520983+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:58.601525+00:00", "trade", 5.505, 24.0]
["2026-09-25T15:13:58.641376+00:00", "trade", 5.4985, 1.0]
["2026-09-25T15:13:58.831105+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:13:58.841799+00:00", "trade", 5.505, 153.0]
["2026-09-25T15:13:58.842274+00:00", "trade", 5.5, 153.0]
["2026-09-25T15:13:58.849143+00:00", "trade", 5.505, 246.0]
["2026-09-25T15:13:58.849203+00:00", "trade", 5.505, 1.0]
["2026-09-25T15:13:58.854865+00:00", "trade", 5.5, 246.0]
["2026-09-25T15:13:58.855554+00:00", "trade", 5.5, 1.0]
["2026-09-25T15:13:58.912440+00:00", "trade", 5.505, 500.0]
["2026-09-25T15:13:58.913138+00:00", "trade", 5.5, 500.0]
["2026-09-25T15:13:59.078005+00:00", "trade", 5.4986, 10.0]
["2026-09-25T15:13:59.998780+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:14:00.342098+00:00", "trade", 5.505, 24.0]
["2026-09-25T15:14:00.914358+00:00", "trade", 5.505, 957.0]
["2026-09-25T15:14:00.915108+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:14:00.915143+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:14:00.916857+00:00", "trade", 5.505, 2300.0]
["2026-09-25T15:14:00.916866+00:00", "trade", 5.505, 2300.0]
["2026-09-25T15:14:00.916911+00:00", "trade", 5.5001, 150.0]
["2026-09-25T15:14:00.917784+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:14:00.985169+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:14:01.436023+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:14:01.437078+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:14:01.437403+00:00", "trade", 5.505, 100.0]
["2026-09-25T15:14:01.442005+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:14:01.592433+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:14:01.667105+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:14:01.932561+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:14:02.207250+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:14:02.237797+00:00", "trade", 5.5, 15.0]
["2026-09-25T15:14:02.339189+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:14:02.959441+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:14:03.921652+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:14:04.379431+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:14:04.520167+00:00", "trade", 5.4936, 11.0]
["2026-09-25T15:14:04.523144+00:00", "trade", 5.4936, 1.0]
["2026-09-25T15:14:04.524531+00:00", "trade", 5.4936, 28.0]
["2026-09-25T15:14:04.542564+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:14:04.756655+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:14:05.197464+00:00", "trade", 5.5, 5967.0]
["2026-09-25T15:14:05.201219+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:14:05.233796+00:00", "trade", 5.505, 400.0]
["2026-09-25T15:14:05.380856+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:14:05.503447+00:00", "trade", 5.51, 100.0]
["2026-09-25T15:14:05.995732+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:14:06.132512+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:14:06.322975+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:14:06.391626+00:00", "trade", 5.5011, 200.0]
["2026-09-25T15:14:06.709448+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:14:06.710471+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:14:06.710581+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:14:06.864674+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:14:07.147349+00:00", "trade", 5.5021, 50.0]
["2026-09-25T15:14:07.561941+00:00", "trade", 5.51, 21.0]
["2026-09-25T15:14:08.435532+00:00", "trade", 5.5, 15.0]
["2026-09-25T15:14:09.044909+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:14:09.255837+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:14:09.581454+00:00", "trade", 5.51, 20.0]
["2026-09-25T15:14:09.754837+00:00", "trade", 5.505, 100.0]
["2026-09-25T15:14:09.755578+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:14:09.758860+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:14:10.096593+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:14:10.655498+00:00", "trade", 5.4937, 500.0]
["2026-09-25T15:14:10.658172+00:00", "trade", 5.4937, 200.0]
["2026-09-25T15:14:11.355144+00:00", "trade", 5.4985, 5.0]
["2026-09-25T15:14:11.422736+00:00", "trade", 5.51, 20.0]
["2026-09-25T15:14:12.192023+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:14:12.588074+00:00", "trade", 5.505, 7.0]
["2026-09-25T15:14:12.651400+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:14:12.652798+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:14:12.712615+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:14:12.757133+00:00", "trade", 5.51, 71.0]
["2026-09-25T15:14:12.757163+00:00", "trade", 5.51, 16.0]
["2026-09-25T15:14:12.828114+00:00", "trade", 5.505, 42.0]
["2026-09-25T15:14:13.615523+00:00", "trade", 5.4937, 100.0]
["2026-09-25T15:14:14.605232+00:00", "trade", 5.51, 15.0]
["2026-09-25T15:14:15.549792+00:00", "trade", 5.5001, 13300.0]
["2026-09-25T15:14:15.626246+00:00", "trade", 5.5, 4000.0]
["2026-09-25T15:14:16.520580+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:14:16.521021+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:14:16.521618+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:14:16.522099+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:14:16.690288+00:00", "trade", 5.505, 3.0]
["2026-09-25T15:14:19.290484+00:00", "trade", 5.4989, 100.0]
["2026-09-25T15:14:19.627347+00:00", "trade", 5.5, 155.0]
["2026-09-25T15:14:21.279966+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:14:21.636079+00:00", "trade", 5.505, 245.0]
["2026-09-25T15:14:21.935023+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:14:22.373314+00:00", "trade", 5.51, 50.0]
["2026-09-25T15:14:24.358479+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:14:27.951117+00:00", "trade", 5.505, 200.0]
["2026-09-25T15:14:27.955448+00:00", "trade", 5.505, 3000.0]
["2026-09-25T15:14:27.955460+00:00", "trade", 5.505, 600.0]
["2026-09-25T15:14:27.955460+00:00", "trade", 5.505, 2300.0]
["2026-09-25T15:14:27.956333+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:14:27.956373+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:14:27.994065+00:00", "trade", 5.505, 6.0]
["2026-09-25T15:14:29.998812+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:14:30.928261+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:14:31.057518+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:14:31.316882+00:00", "trade", 5.5, 15.0]
["2026-09-25T15:14:32.436971+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:14:32.437944+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:14:32.618017+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:14:32.695195+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:14:32.695225+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:14:32.695867+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:14:32.695867+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:14:32.955951+00:00", "trade", 5.4945, 300.0]
["2026-09-25T15:14:33.252058+00:00", "trade", 5.4992, 1.0]
["2026-09-25T15:14:33.254018+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:14:33.255096+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:14:34.683857+00:00", "trade", 5.5099, 100.0]
["2026-09-25T15:14:34.736927+00:00", "trade", 5.51, 20.0]
["2026-09-25T15:14:34.756320+00:00", "trade", 5.505, 1.0]
["2026-09-25T15:14:34.756332+00:00", "trade", 5.5, 1.0]
["2026-09-25T15:14:35.176184+00:00", "trade", 5.4992, 1100.0]
["2026-09-25T15:14:35.955811+00:00", "trade", 5.5008, 4.0]
["2026-09-25T15:14:35.959206+00:00", "trade", 5.5008, 1.0]
["2026-09-25T15:14:35.959871+00:00", "trade", 5.5008, 1.0]
["2026-09-25T15:14:36.191489+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:14:36.251233+00:00", "trade", 5.4992, 11.0]
["2026-09-25T15:14:38.511651+00:00", "trade", 5.505, 230.0]
["2026-09-25T15:14:38.516490+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:14:38.546215+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:14:38.547017+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:14:38.690664+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:14:39.824845+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:14:39.826481+00:00", "trade", 5.505, 100.0]
["2026-09-25T15:14:40.590329+00:00", "trade", 5.51, 5.0]
["2026-09-25T15:14:41.029993+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:14:41.076384+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:14:41.101899+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:14:41.137642+00:00", "trade", 5.505, 1068.0]
["2026-09-25T15:14:42.565754+00:00", "trade", 5.505, 1.0]
["2026-09-25T15:14:42.591053+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:14:42.743097+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:14:42.957889+00:00", "trade", 5.5, 15.0]
["2026-09-25T15:14:42.982084+00:00", "trade", 5.51, 20.0]
["2026-09-25T15:14:43.202907+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:14:44.419001+00:00", "trade", 5.505, 200.0]
["2026-09-25T15:14:45.140398+00:00", "trade", 5.4992, 10.0]
["2026-09-25T15:14:45.581585+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:14:45.734033+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:14:45.967823+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:14:47.504914+00:00", "trade", 5.505, 48.0]
["2026-09-25T15:14:48.739530+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:14:48.831451+00:00", "trade", 5.51, 15.0]
["2026-09-25T15:14:48.965262+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:14:48.965738+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:14:49.140343+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:14:49.180370+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:14:53.113360+00:00", "trade", 5.5, 10.0]
["2026-09-25T15:14:54.520221+00:00", "trade", 5.505, 5.0]
["2026-09-25T15:14:55.089518+00:00", "trade", 5.505, 5000.0]
["2026-09-25T15:14:55.499438+00:00", "trade", 5.5, 15.0]
["2026-09-25T15:14:57.382113+00:00", "trade", 5.51, 100.0]
["2026-09-25T15:14:57.382777+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:14:57.382782+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:14:57.382782+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:14:57.382897+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:14:57.383178+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:14:57.398412+00:00", "trade", 5.505, 5.0]
["2026-09-25T15:14:57.399782+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:14:58.535387+00:00", "trade", 5.4986, 9.0]
["2026-09-25T15:14:58.538265+00:00", "trade", 5.4986, 7.0]
["2026-09-25T15:14:58.539495+00:00", "trade", 5.4986, 6.0]
["2026-09-25T15:14:58.540697+00:00", "trade", 5.4986, 5.0]
["2026-09-25T15:14:58.541921+00:00", "trade", 5.4986, 1.0]
["2026-09-25T15:14:58.544096+00:00", "trade", 5.4986, 1.0]
["2026-09-25T15:14:58.545064+00:00", "trade", 5.4986, 24.0]
["2026-09-25T15:14:58.958095+00:00", "trade", 5.507, 1.0]
["2026-09-25T15:14:59.532439+00:00", "trade", 5.505, 95.0]
["2026-09-25T15:14:59.533299+00:00", "trade", 5.505, 100.0]
["2026-09-25T15:14:59.998839+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:00.248426+00:00", "trade", 5.5, 15.0]
["2026-09-25T15:15:00.313197+00:00", "trade", 5.505, 200.0]
["2026-09-25T15:15:01.502051+00:00", "trade", 5.51, 20.0]
["2026-09-25T15:15:01.502118+00:00", "trade", 5.51, 100.0]
["2026-09-25T15:15:01.502184+00:00", "trade", 5.51, 20.0]
["2026-09-25T15:15:01.502274+00:00", "trade", 5.51, 20.0]
["2026-09-25T15:15:01.502418+00:00", "trade", 5.51, 20.0]
["2026-09-25T15:15:01.502469+00:00", "trade", 5.51, 14.0]
["2026-09-25T15:15:01.502478+00:00", "trade", 5.51, 20.0]
["2026-09-25T15:15:01.502584+00:00", "trade", 5.51, 1.0]
["2026-09-25T15:15:01.502704+00:00", "trade", 5.51, 20.0]
["2026-09-25T15:15:01.503050+00:00", "trade", 5.51, 1.0]
["2026-09-25T15:15:01.504397+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:02.241424+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:15:02.252843+00:00", "trade", 5.499, 1.0]
["2026-09-25T15:15:03.612268+00:00", "trade", 5.51, 6500.0]
["2026-09-25T15:15:03.612283+00:00", "trade", 5.5075, 6500.0]
["2026-09-25T15:15:04.515675+00:00", "trade", 5.5037, 400.0]
["2026-09-25T15:15:04.695094+00:00", "trade", 5.4953, 23.0]
["2026-09-25T15:15:05.182619+00:00", "trade", 5.5, 15.0]
["2026-09-25T15:15:05.623289+00:00", "trade", 5.51, 10.0]
["2026-09-25T15:15:05.829302+00:00", "trade", 5.51, 100.0]
["2026-09-25T15:15:05.829684+00:00", "trade", 5.51, 20.0]
["2026-09-25T15:15:05.904012+00:00", "trade", 5.505, 100.0]
["2026-09-25T15:15:05.908038+00:00", "trade", 5.505, 100.0]
["2026-09-25T15:15:07.345244+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:15:08.019836+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:08.020317+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:08.023956+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:09.822853+00:00", "trade", 5.5, 14.0]
["2026-09-25T15:15:10.104651+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:10.189698+00:00", "trade", 5.505, 100.0]
["2026-09-25T15:15:10.189713+00:00", "trade", 5.505, 100.0]
["2026-09-25T15:15:10.189713+00:00", "trade", 5.505, 100.0]
["2026-09-25T15:15:10.190049+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:10.190635+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:10.191483+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:10.192821+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:10.193968+00:00", "trade", 5.505, 100.0]
["2026-09-25T15:15:10.215109+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:10.287611+00:00", "trade", 5.505, 225.0]
["2026-09-25T15:15:10.297374+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:10.343276+00:00", "trade", 5.505, 100.0]
["2026-09-25T15:15:10.751102+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:10.751674+00:00", "trade", 5.505, 13.0]
["2026-09-25T15:15:11.111782+00:00", "trade", 5.505, 10.0]
["2026-09-25T15:15:11.344367+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:11.345206+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:15:11.345363+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:15:11.454248+00:00", "trade", 5.51, 20.0]
["2026-09-25T15:15:11.619767+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:11.620403+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:11.870522+00:00", "trade", 5.505, 100.0]
["2026-09-25T15:15:11.999449+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:12.075074+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:12.251777+00:00", "trade", 5.505, 30.0]
["2026-09-25T15:15:12.988655+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:12.989131+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:12.989131+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:12.991572+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:13.145944+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:13.145979+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:13.146460+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:13.151530+00:00", "trade", 5.51, 15.0]
["2026-09-25T15:15:13.264812+00:00", "trade", 5.51, 5.0]
["2026-09-25T15:15:13.265952+00:00", "trade", 5.505, 3.0]
["2026-09-25T15:15:13.266178+00:00", "trade", 5.5, 14.0]
["2026-09-25T15:15:14.018478+00:00", "trade", 5.5, 5.0]
["2026-09-25T15:15:14.018508+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:14.019109+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:14.019144+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:14.019545+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:14.133204+00:00", "trade", 5.505, 9.0]
["2026-09-25T15:15:14.133273+00:00", "trade", 5.505, 91.0]
["2026-09-25T15:15:14.412835+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:14.412836+00:00", "trade", 5.5, 47.0]
["2026-09-25T15:15:14.413276+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:14.429840+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:14.544357+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:14.566204+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:14.792148+00:00", "trade", 5.51, 14.0]
["2026-09-25T15:15:15.136536+00:00", "trade", 5.505, 50.0]
["2026-09-25T15:15:15.948239+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:16.035642+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:15:16.060957+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:16.142664+00:00", "trade", 5.505, 26.0]
["2026-09-25T15:15:16.765633+00:00", "trade", 5.5, 15.0]
["2026-09-25T15:15:17.144594+00:00", "trade", 5.505, 19.0]
["2026-09-25T15:15:17.145664+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:17.145664+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:17.164372+00:00", "trade", 5.505, 2300.0]
["2026-09-25T15:15:17.164447+00:00", "trade", 5.505, 2300.0]
["2026-09-25T15:15:17.164531+00:00", "trade", 5.505, 2300.0]
["2026-09-25T15:15:17.164742+00:00", "trade", 5.505, 600.0]
["2026-09-25T15:15:17.164748+00:00", "trade", 5.505, 2979.0]
["2026-09-25T15:15:17.164757+00:00", "trade", 5.505, 600.0]
["2026-09-25T15:15:17.164757+00:00", "trade", 5.505, 400.0]
["2026-09-25T15:15:17.164976+00:00", "trade", 5.505, 96.0]
["2026-09-25T15:15:17.165361+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:17.165366+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:17.165394+00:00", "trade", 5.505, 700.0]
["2026-09-25T15:15:17.165394+00:00", "trade", 5.505, 1100.0]
["2026-09-25T15:15:17.165401+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:17.165411+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:17.165446+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:17.167286+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:17.187599+00:00", "trade", 5.505, 192.0]
["2026-09-25T15:15:17.188171+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:17.188175+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:17.188256+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:17.519282+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:17.526364+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:17.527367+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:17.878105+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:18.151768+00:00", "trade", 5.505, 400.0]
["2026-09-25T15:15:18.152373+00:00", "trade", 5.505, 5.0]
["2026-09-25T15:15:18.152373+00:00", "trade", 5.505, 100.0]
["2026-09-25T15:15:18.152380+00:00", "trade", 5.505, 395.0]
["2026-09-25T15:15:18.152556+00:00", "trade", 5.505, 400.0]
["2026-09-25T15:15:18.152625+00:00", "trade", 5.505, 400.0]
["2026-09-25T15:15:18.153019+00:00", "trade", 5.505, 400.0]
["2026-09-25T15:15:18.215045+00:00", "trade", 5.505, 100.0]
["2026-09-25T15:15:18.241460+00:00", "trade", 5.505, 1222.0]
["2026-09-25T15:15:18.241463+00:00", "trade", 5.505, 1222.0]
["2026-09-25T15:15:18.280053+00:00", "trade", 5.505, 205.0]
["2026-09-25T15:15:18.280056+00:00", "trade", 5.505, 395.0]
["2026-09-25T15:15:18.280086+00:00", "trade", 5.505, 600.0]
["2026-09-25T15:15:18.280189+00:00", "trade", 5.505, 1523.0]
["2026-09-25T15:15:18.280189+00:00", "trade", 5.505, 700.0]
["2026-09-25T15:15:18.280433+00:00", "trade", 5.5, 200.0]
["2026-09-25T15:15:18.280628+00:00", "trade", 5.505, 700.0]
["2026-09-25T15:15:18.281013+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:18.281048+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:18.281133+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:18.281248+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:18.281369+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:18.281374+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:18.281409+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:18.281454+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:18.281454+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:18.281489+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:18.281494+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:18.281529+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:18.281850+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:18.281970+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:18.282411+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:18.282892+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:18.323123+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:18.323975+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:18.383607+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:18.453181+00:00", "trade", 5.5, 99.0]
["2026-09-25T15:15:18.454189+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:18.467402+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:15:18.503202+00:00", "trade", 5.5018, 99.0]
["2026-09-25T15:15:18.594890+00:00", "trade", 5.5, 99.0]
["2026-09-25T15:15:18.642204+00:00", "trade", 5.5018, 99.0]
["2026-09-25T15:15:18.732080+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:18.732556+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:19.569313+00:00", "trade", 5.505, 200.0]
["2026-09-25T15:15:19.569999+00:00", "trade", 5.505, 100.0]
["2026-09-25T15:15:19.570366+00:00", "trade", 5.505, 193.0]
["2026-09-25T15:15:19.650562+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:19.652257+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:19.666525+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:19.885015+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:19.977347+00:00", "trade", 5.51, 15.0]
["2026-09-25T15:15:19.978362+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:20.166945+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:20.287766+00:00", "trade", 5.5, 1228.0]
["2026-09-25T15:15:20.287769+00:00", "trade", 5.5, 99.0]
["2026-09-25T15:15:20.287781+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:15:20.287796+00:00", "trade", 5.5, 400.0]
["2026-09-25T15:15:20.287799+00:00", "trade", 5.5, 12.0]
["2026-09-25T15:15:20.287799+00:00", "trade", 5.5, 400.0]
["2026-09-25T15:15:20.287802+00:00", "trade", 5.5, 9.0]
["2026-09-25T15:15:20.287802+00:00", "trade", 5.5, 200.0]
["2026-09-25T15:15:20.287805+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:15:20.287844+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:15:20.287844+00:00", "trade", 5.5, 16.0]
["2026-09-25T15:15:20.287852+00:00", "trade", 5.5, 427.0]
["2026-09-25T15:15:20.287852+00:00", "trade", 5.5, 236.0]
["2026-09-25T15:15:20.287852+00:00", "trade", 5.5, 19.0]
["2026-09-25T15:15:20.287852+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:20.287857+00:00", "trade", 5.5, 200.0]
["2026-09-25T15:15:20.287857+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:15:20.287859+00:00", "trade", 5.5, 200.0]
["2026-09-25T15:15:20.287862+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:15:20.287872+00:00", "trade", 5.5, 9.0]
["2026-09-25T15:15:20.287877+00:00", "trade", 5.5, 3.0]
["2026-09-25T15:15:20.287877+00:00", "trade", 5.5, 77.0]
["2026-09-25T15:15:20.287877+00:00", "trade", 5.5, 400.0]
["2026-09-25T15:15:20.287883+00:00", "trade", 5.5, 4.0]
["2026-09-25T15:15:20.287889+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:15:20.287889+00:00", "trade", 5.5, 11.0]
["2026-09-25T15:15:20.287889+00:00", "trade", 5.5, 200.0]
["2026-09-25T15:15:20.287889+00:00", "trade", 5.5, 5.0]
["2026-09-25T15:15:20.287889+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:15:20.287892+00:00", "trade", 5.5, 4.0]
["2026-09-25T15:15:20.287892+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:20.287896+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:15:20.287896+00:00", "trade", 5.5, 300.0]
["2026-09-25T15:15:20.287898+00:00", "trade", 5.5, 600.0]
["2026-09-25T15:15:20.287904+00:00", "trade", 5.5, 200.0]
["2026-09-25T15:15:20.287904+00:00", "trade", 5.5, 1600.0]
["2026-09-25T15:15:20.287904+00:00", "trade", 5.5, 1400.0]
["2026-09-25T15:15:20.287910+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:15:20.287910+00:00", "trade", 5.5, 78.0]
["2026-09-25T15:15:20.287910+00:00", "trade", 5.5, 800.0]
["2026-09-25T15:15:20.287915+00:00", "trade", 5.5, 300.0]
["2026-09-25T15:15:20.287915+00:00", "trade", 5.5, 300.0]
["2026-09-25T15:15:20.287919+00:00", "trade", 5.5, 800.0]
["2026-09-25T15:15:20.287919+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:15:20.287919+00:00", "trade", 5.5, 800.0]
["2026-09-25T15:15:20.287942+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:20.287947+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:20.287947+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:20.287958+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:20.287958+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:20.287958+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:20.287962+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:20.287987+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:20.287987+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:20.287992+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:20.287997+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:20.287997+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:20.288012+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:20.288012+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:15:20.288038+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:15:20.288048+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:15:20.288068+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:15:20.288070+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:15:20.288070+00:00", "trade", 5.5, 8.0]
["2026-09-25T15:15:20.288118+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:15:20.288118+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:15:20.288122+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:15:20.288122+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:15:20.288122+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:15:20.288122+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:15:20.288122+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:15:20.288133+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:15:20.288138+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:15:20.288153+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:15:20.288178+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:15:20.288198+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:15:20.288223+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:15:20.288253+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:15:20.288343+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:15:20.288358+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:15:20.288454+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:15:20.288509+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:15:20.288514+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:15:20.288518+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:15:20.288533+00:00", "trade", 5.5, 50.0]
["2026-09-25T15:15:20.288539+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:15:20.288542+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:15:20.288544+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:20.288545+00:00", "trade", 5.5, 67.0]
["2026-09-25T15:15:20.288609+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:20.288614+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:20.288699+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:20.288704+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:20.288704+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:20.288707+00:00", "trade", 5.5, 2100.0]
["2026-09-25T15:15:20.288707+00:00", "trade", 5.5, 33.0]
["2026-09-25T15:15:20.288744+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:20.288746+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:15:20.288769+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:20.288824+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:20.288829+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:20.288850+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:20.288854+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:20.288854+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:20.288854+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:20.288889+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:20.288900+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:20.288915+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:20.288945+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:20.288970+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:20.288970+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:20.288970+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:20.289025+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:20.289025+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:20.289053+00:00", "trade", 5.495, 2300.0]
["2026-09-25T15:15:20.289080+00:00", "trade", 5.495, 2300.0]
["2026-09-25T15:15:20.289105+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:20.289130+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:20.289225+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:20.289265+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:20.289265+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:20.289317+00:00", "trade", 5.5003, 57.0]
["2026-09-25T15:15:20.289381+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:20.289742+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:20.290352+00:00", "trade", 5.4978, 63.0]
["2026-09-25T15:15:20.290731+00:00", "trade", 5.495, 300.0]
["2026-09-25T15:15:20.290731+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:15:20.292383+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:20.292663+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:20.293546+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:20.293826+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:20.294054+00:00", "trade", 5.495, 600.0]
["2026-09-25T15:15:20.294078+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:15:20.297154+00:00", "trade", 5.49, 200.0]
["2026-09-25T15:15:20.297706+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:20.297706+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:20.297711+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:20.297741+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:20.297741+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:20.297786+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:20.297786+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:20.297791+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:20.298147+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:20.298227+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:20.300407+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:20.302663+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:15:20.302868+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:20.302903+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:20.303424+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:20.318871+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:20.340090+00:00", "trade", 5.4918, 99.0]
["2026-09-25T15:15:20.363985+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:15:20.364208+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:20.364569+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:20.364650+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:20.364908+00:00", "trade", 5.495, 14.0]
["2026-09-25T15:15:20.365847+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:20.366529+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:15:20.367171+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:20.388416+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:20.388456+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:20.396580+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:20.473443+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:20.474242+00:00", "trade", 5.49, 14.0]
["2026-09-25T15:15:20.474290+00:00", "trade", 5.49, 91.0]
["2026-09-25T15:15:20.474365+00:00", "trade", 5.49, 1.0]
["2026-09-25T15:15:20.477084+00:00", "trade", 5.49, 1.0]
["2026-09-25T15:15:20.490408+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:20.650183+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:20.732857+00:00", "trade", 5.5, 11.0]
["2026-09-25T15:15:21.287904+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:21.289107+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:21.289187+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:21.289387+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:21.289663+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:21.289989+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:21.291151+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:21.291227+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:21.474487+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:21.474929+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:21.515003+00:00", "trade", 5.495, 15.0]
["2026-09-25T15:15:22.129493+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:15:22.130100+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:22.130541+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:22.134581+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:22.139503+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:22.144745+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:22.165991+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:22.360698+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:22.368261+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:22.398548+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:22.398989+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:22.399270+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:22.408753+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:22.656476+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:22.659594+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:22.761907+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:22.762338+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:22.781006+00:00", "trade", 5.4999, 19.0]
["2026-09-25T15:15:22.782035+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:15:23.845707+00:00", "trade", 5.49, 17.0]
["2026-09-25T15:15:23.845789+00:00", "trade", 5.49, 400.0]
["2026-09-25T15:15:23.845792+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:15:23.845795+00:00", "trade", 5.49, 300.0]
["2026-09-25T15:15:23.845801+00:00", "trade", 5.49, 13.0]
["2026-09-25T15:15:23.845801+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:15:23.845804+00:00", "trade", 5.49, 9.0]
["2026-09-25T15:15:23.845804+00:00", "trade", 5.49, 168.0]
["2026-09-25T15:15:23.845810+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:15:23.845810+00:00", "trade", 5.49, 400.0]
["2026-09-25T15:15:23.845810+00:00", "trade", 5.49, 300.0]
["2026-09-25T15:15:23.845817+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:15:23.845817+00:00", "trade", 5.49, 500.0]
["2026-09-25T15:15:23.845817+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:15:23.845822+00:00", "trade", 5.49, 63.0]
["2026-09-25T15:15:23.845822+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:15:23.845829+00:00", "trade", 5.49, 1500.0]
["2026-09-25T15:15:23.845829+00:00", "trade", 5.49, 200.0]
["2026-09-25T15:15:23.845829+00:00", "trade", 5.49, 200.0]
["2026-09-25T15:15:23.845835+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:15:23.845835+00:00", "trade", 5.49, 800.0]
["2026-09-25T15:15:23.845835+00:00", "trade", 5.49, 300.0]
["2026-09-25T15:15:23.845835+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:15:23.845840+00:00", "trade", 5.49, 200.0]
["2026-09-25T15:15:23.845840+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:15:23.845840+00:00", "trade", 5.49, 66.0]
["2026-09-25T15:15:23.845843+00:00", "trade", 5.49, 200.0]
["2026-09-25T15:15:23.845843+00:00", "trade", 5.49, 1800.0]
["2026-09-25T15:15:23.845843+00:00", "trade", 5.49, 220.0]
["2026-09-25T15:15:23.845843+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:15:23.845846+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:15:23.845846+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:15:23.845849+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:15:23.845849+00:00", "trade", 5.49, 300.0]
["2026-09-25T15:15:23.845852+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:15:23.845852+00:00", "trade", 5.49, 400.0]
["2026-09-25T15:15:23.845855+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:15:23.845855+00:00", "trade", 5.49, 300.0]
["2026-09-25T15:15:23.845858+00:00", "trade", 5.49, 9.0]
["2026-09-25T15:15:23.845858+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:15:23.845858+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:15:23.845861+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:15:23.845861+00:00", "trade", 5.49, 120.0]
["2026-09-25T15:15:23.845861+00:00", "trade", 5.49, 200.0]
["2026-09-25T15:15:23.845864+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:15:23.845867+00:00", "trade", 5.49, 500.0]
["2026-09-25T15:15:23.845943+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:15:23.845943+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:15:23.845963+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:15:23.846037+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:15:23.846037+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:15:23.846037+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:15:23.846037+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:15:23.846039+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:15:23.846039+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:15:23.846039+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:15:23.846039+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:15:23.846119+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:15:23.846124+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:15:23.846149+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:15:23.846164+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:15:23.846179+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:15:23.846179+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:15:23.846279+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:15:23.846374+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:15:23.846405+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:15:23.846419+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:23.846430+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:23.846484+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:23.846484+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:23.846500+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:23.846530+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:23.846530+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:23.846580+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:23.846620+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:23.846620+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:23.846620+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:23.846625+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:23.846655+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:23.846660+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:23.846660+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:23.846660+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:23.846660+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:23.846670+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:23.846700+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:23.846820+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:23.846820+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:23.846860+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:23.846900+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:23.846940+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:23.846940+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:23.846949+00:00", "trade", 5.485, 600.0]
["2026-09-25T15:15:23.846977+00:00", "trade", 5.485, 2300.0]
["2026-09-25T15:15:23.847021+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:23.847283+00:00", "trade", 5.4907, 51.0]
["2026-09-25T15:15:23.847462+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:23.848539+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:23.849502+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:23.849582+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:23.849622+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:23.849978+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:23.850138+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:23.850740+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:23.854110+00:00", "trade", 5.49, 13.0]
["2026-09-25T15:15:23.876872+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:23.926845+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:23.962628+00:00", "trade", 5.485, 600.0]
["2026-09-25T15:15:23.963909+00:00", "trade", 5.488, 51.0]
["2026-09-25T15:15:23.965630+00:00", "trade", 5.485, 3000.0]
["2026-09-25T15:15:23.965633+00:00", "trade", 5.485, 3000.0]
["2026-09-25T15:15:23.966179+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:23.966219+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:23.966219+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:23.966259+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:23.966259+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:23.966620+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:23.970138+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:23.970178+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:23.970219+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:23.970499+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:23.970620+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:23.970620+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:24.001487+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:15:24.001553+00:00", "trade", 5.485, 500.0]
["2026-09-25T15:15:24.002390+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:24.002871+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:24.231013+00:00", "trade", 5.485, 700.0]
["2026-09-25T15:15:24.233028+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:24.259605+00:00", "trade", 5.489, 100.0]
["2026-09-25T15:15:24.260193+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:24.467540+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:24.738229+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:24.786564+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:24.846907+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:24.972465+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:24.984389+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:25.029646+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:25.047890+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:26.167775+00:00", "trade", 5.4899, 15.0]
["2026-09-25T15:15:26.168378+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:26.169174+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:26.256046+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:26.520289+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:26.688504+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:26.688945+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:26.689421+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:26.689466+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:26.703990+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:26.704387+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:26.704391+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:26.750684+00:00", "trade", 5.4883, 50.0]
["2026-09-25T15:15:26.751283+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:26.751764+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:26.841241+00:00", "trade", 5.4883, 20.0]
["2026-09-25T15:15:27.201708+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:27.293257+00:00", "trade", 5.48, 5.0]
["2026-09-25T15:15:27.539963+00:00", "trade", 5.4801, 1.0]
["2026-09-25T15:15:27.691753+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:28.050611+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:28.184514+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:28.205373+00:00", "trade", 5.4899, 15.0]
["2026-09-25T15:15:28.263021+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:28.291899+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:28.417618+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:29.533761+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:29.542100+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:29.706044+00:00", "trade", 5.49, 5.0]
["2026-09-25T15:15:29.855884+00:00", "trade", 5.4896, 20.0]
["2026-09-25T15:15:29.998866+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:30.286393+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:15:30.287392+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:30.350893+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:30.498122+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:30.817293+00:00", "trade", 5.4989, 1.0]
["2026-09-25T15:15:31.732987+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:31.732987+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:31.862906+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:32.078799+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:32.206105+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:15:32.525436+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:32.628791+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:33.451171+00:00", "trade", 5.485, 5.0]
["2026-09-25T15:15:33.451177+00:00", "trade", 5.48, 5.0]
["2026-09-25T15:15:33.451298+00:00", "trade", 5.485, 15.0]
["2026-09-25T15:15:33.452183+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:33.454153+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:33.708612+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:33.708694+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:15:33.709304+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:33.725412+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:33.737877+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:33.862553+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:33.863756+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:34.123750+00:00", "trade", 5.4801, 20.0]
["2026-09-25T15:15:34.329307+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:34.631441+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:34.632308+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:34.632608+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:34.752448+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:34.752884+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:34.753877+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:34.785697+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:34.787416+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:35.033610+00:00", "trade", 5.4995, 26.0]
["2026-09-25T15:15:35.093002+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:35.093318+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:35.096711+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:35.693229+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:35.696432+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:35.696908+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:35.876450+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:15:35.876510+00:00", "trade", 5.49, 32.0]
["2026-09-25T15:15:35.876556+00:00", "trade", 5.49, 1.0]
["2026-09-25T15:15:35.876571+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:15:35.877007+00:00", "trade", 5.49, 99.0]
["2026-09-25T15:15:35.877049+00:00", "trade", 5.49, 1.0]
["2026-09-25T15:15:35.877086+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:35.877091+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:35.877211+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:35.880278+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:15:35.880649+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:35.897326+00:00", "trade", 5.485, 14.0]
["2026-09-25T15:15:35.904720+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:15:36.267476+00:00", "trade", 5.49, 1.0]
["2026-09-25T15:15:36.898943+00:00", "trade", 5.4894, 1432.0]
["2026-09-25T15:15:36.900227+00:00", "trade", 5.486, 58.0]
["2026-09-25T15:15:37.470058+00:00", "trade", 5.485, 20.0]
["2026-09-25T15:15:38.280874+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:39.285962+00:00", "trade", 5.48, 14.0]
["2026-09-25T15:15:39.504660+00:00", "trade", 5.4987, 10.0]
["2026-09-25T15:15:39.543016+00:00", "trade", 5.49, 2.0]
["2026-09-25T15:15:39.543046+00:00", "trade", 5.49, 3.0]
["2026-09-25T15:15:40.167567+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:40.167603+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:40.167833+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:40.167883+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:40.167918+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:40.171367+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:40.173712+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:40.173712+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:40.363548+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:40.364310+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:40.364310+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:40.367107+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:41.424266+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:15:41.812429+00:00", "trade", 5.483, 20.0]
["2026-09-25T15:15:42.285892+00:00", "trade", 5.4801, 58.0]
["2026-09-25T15:15:42.633569+00:00", "trade", 5.48, 5.0]
["2026-09-25T15:15:42.765450+00:00", "trade", 5.4801, 15.0]
["2026-09-25T15:15:43.491511+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:15:44.146882+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:15:44.340810+00:00", "trade", 5.49, 7.0]
["2026-09-25T15:15:44.340864+00:00", "trade", 5.49, 8.0]
["2026-09-25T15:15:44.640006+00:00", "trade", 5.4831, 50.0]
["2026-09-25T15:15:45.389947+00:00", "trade", 5.49, 2.0]
["2026-09-25T15:15:45.390001+00:00", "trade", 5.49, 3.0]
["2026-09-25T15:15:45.827519+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:45.828215+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:46.111208+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:15:46.545194+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:46.545254+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:46.545254+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:46.556241+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:46.556722+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:46.931458+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:15:47.887229+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:47.977263+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:48.083971+00:00", "trade", 5.48, 5.0]
["2026-09-25T15:15:48.586666+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:48.586701+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:48.590420+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:48.627513+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:48.664566+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:48.665007+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:48.665393+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:48.829182+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:49.385820+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:49.597080+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:15:49.859556+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:49.933024+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:15:49.942223+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:50.035880+00:00", "trade", 5.496, 100.0]
["2026-09-25T15:15:50.271337+00:00", "trade", 5.485, 43.0]
["2026-09-25T15:15:50.326575+00:00", "trade", 5.4986, 11.0]
["2026-09-25T15:15:50.516491+00:00", "trade", 5.485, 20.0]
["2026-09-25T15:15:50.516506+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:15:50.516533+00:00", "trade", 5.485, 15.0]
["2026-09-25T15:15:50.516563+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:15:50.516572+00:00", "trade", 5.48, 5.0]
["2026-09-25T15:15:50.516587+00:00", "trade", 5.485, 15.0]
["2026-09-25T15:15:50.516596+00:00", "trade", 5.485, 5.0]
["2026-09-25T15:15:50.516609+00:00", "trade", 5.485, 15.0]
["2026-09-25T15:15:50.516645+00:00", "trade", 5.485, 15.0]
["2026-09-25T15:15:50.516651+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:15:50.516660+00:00", "trade", 5.485, 15.0]
["2026-09-25T15:15:50.516678+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:15:50.516714+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:15:50.516744+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:15:50.516873+00:00", "trade", 5.485, 400.0]
["2026-09-25T15:15:50.702539+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:50.738960+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:15:50.740824+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:15:50.828630+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:15:50.933020+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:15:51.032641+00:00", "trade", 5.49, 5.0]
["2026-09-25T15:15:51.034641+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:15:51.407059+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:51.518258+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:52.176535+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:15:53.815364+00:00", "trade", 5.4899, 3.0]
["2026-09-25T15:15:53.889773+00:00", "trade", 5.48, 5.0]
["2026-09-25T15:15:54.213640+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:15:55.222098+00:00", "trade", 5.485, 15.0]
["2026-09-25T15:15:55.589683+00:00", "trade", 5.48, 5.0]
["2026-09-25T15:15:56.048688+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:15:56.317909+00:00", "trade", 5.49, 5.0]
["2026-09-25T15:15:57.408968+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:15:58.285990+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:15:59.285881+00:00", "trade", 5.48, 5.0]
["2026-09-25T15:15:59.998888+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:00.019180+00:00", "trade", 5.4986, 1.0]
["2026-09-25T15:16:00.027913+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:16:00.215420+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:16:00.216740+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:16:00.286203+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:16:00.420613+00:00", "trade", 5.4986, 11.0]
["2026-09-25T15:16:00.842218+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:16:01.019704+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:01.019739+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:01.019899+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:01.020220+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:01.020661+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:01.022741+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:01.100646+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:01.101167+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:01.101208+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:01.101609+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:01.101649+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:01.104450+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:01.284798+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:16:01.516986+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:01.519622+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:01.520063+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:01.576299+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:16:01.778011+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:01.922960+00:00", "trade", 5.49, 5.0]
["2026-09-25T15:16:02.077763+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:02.078245+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:02.078716+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:02.078716+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:02.079046+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:02.079578+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:16:02.080565+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:02.235952+00:00", "trade", 5.4986, 1.0]
["2026-09-25T15:16:02.400912+00:00", "trade", 5.49, 1.0]
["2026-09-25T15:16:02.401393+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:02.403432+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:02.403914+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:02.459491+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:02.459731+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:02.461210+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:03.226103+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:16:03.471411+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:16:03.472298+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:03.472859+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:03.473320+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:04.285915+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:16:04.286563+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:04.286884+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:04.290688+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:04.339827+00:00", "trade", 5.49, 5.0]
["2026-09-25T15:16:04.456035+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:16:04.517401+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:04.538607+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:04.538607+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:04.596544+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:04.596825+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:04.599226+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:04.810058+00:00", "trade", 5.4801, 15.0]
["2026-09-25T15:16:04.856121+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:16:05.089377+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:16:05.245012+00:00", "trade", 5.4966, 100.0]
["2026-09-25T15:16:05.504784+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:16:05.506886+00:00", "trade", 5.485, 54.0]
["2026-09-25T15:16:06.281975+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:06.901736+00:00", "trade", 5.4847, 10.0]
["2026-09-25T15:16:07.110684+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:07.183588+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:07.305012+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:16:07.532301+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:16:08.287110+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:16:08.301048+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:08.427549+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:08.428311+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:08.428311+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:08.429634+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:08.489145+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:16:08.490454+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:08.923203+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:16:08.923874+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:08.923909+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:08.924310+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:08.924335+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:08.947921+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:09.007310+00:00", "trade", 5.49, 46.0]
["2026-09-25T15:16:09.008259+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:09.008259+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:09.008420+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:09.009056+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:09.010059+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:09.011657+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:09.031464+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:09.094324+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:09.224901+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:16:09.382303+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:09.522145+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:09.743874+00:00", "trade", 5.4986, 10.0]
["2026-09-25T15:16:09.912914+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:10.012706+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:10.294723+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:16:10.550938+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:16:10.778880+00:00", "trade", 5.4986, 300.0]
["2026-09-25T15:16:11.235040+00:00", "trade", 5.4965, 1.0]
["2026-09-25T15:16:11.286523+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:16:11.479506+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:16:11.886457+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:16:12.461220+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:12.822970+00:00", "trade", 5.49, 5.0]
["2026-09-25T15:16:12.840381+00:00", "trade", 5.485, 39.0]
["2026-09-25T15:16:12.842065+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:12.842983+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:13.357295+00:00", "trade", 5.485, 15.0]
["2026-09-25T15:16:13.357319+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:16:13.625244+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:16:14.128424+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:16:14.356702+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:16:15.351430+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:16:15.571454+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:16:15.895321+00:00", "trade", 5.4965, 3.0]
["2026-09-25T15:16:15.897747+00:00", "trade", 5.4965, 1.0]
["2026-09-25T15:16:17.918074+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:18.157173+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:16:18.731983+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:19.027957+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:19.029114+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:19.029600+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:19.030077+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:19.044601+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:19.067250+00:00", "trade", 5.4986, 10.0]
["2026-09-25T15:16:21.127058+00:00", "trade", 5.4875, 1.0]
["2026-09-25T15:16:21.145489+00:00", "trade", 5.49, 5.0]
["2026-09-25T15:16:21.634722+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:21.635203+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:21.648926+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:22.459712+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:22.868203+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:22.869361+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:23.655587+00:00", "trade", 5.4875, 200.0]
["2026-09-25T15:16:23.863673+00:00", "trade", 5.49, 50.0]
["2026-09-25T15:16:25.876142+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:25.876142+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:25.876147+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:25.876658+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:25.876663+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:25.879941+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:25.894826+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:25.894906+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:25.897147+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:26.766728+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:26.767475+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:27.351543+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:27.351543+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:27.351578+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:27.355382+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:27.400514+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:27.400956+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:27.404238+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:27.404679+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:27.864450+00:00", "trade", 5.485, 709.0]
["2026-09-25T15:16:28.024707+00:00", "trade", 5.4986, 10.0]
["2026-09-25T15:16:28.042647+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:16:28.142082+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:29.163610+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:29.241154+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:29.998915+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:30.081070+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:30.340099+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:16:30.341113+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:30.344030+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:30.383155+00:00", "trade", 5.485, 1.0]
["2026-09-25T15:16:30.383724+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:30.682464+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:30.682504+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:30.682862+00:00", "trade", 5.49, 3.0]
["2026-09-25T15:16:30.682922+00:00", "trade", 5.49, 205.0]
["2026-09-25T15:16:30.682940+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:30.682979+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:16:30.683382+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:30.683439+00:00", "trade", 5.49, 99.0]
["2026-09-25T15:16:31.073430+00:00", "trade", 5.4984, 300.0]
["2026-09-25T15:16:31.075701+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:16:31.076431+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:31.224999+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:31.674186+00:00", "trade", 5.485, 10.0]
["2026-09-25T15:16:31.926401+00:00", "trade", 5.49, 300.0]
["2026-09-25T15:16:32.063173+00:00", "trade", 5.485, 13.0]
["2026-09-25T15:16:32.468025+00:00", "trade", 5.485, 200.0]
["2026-09-25T15:16:32.468395+00:00", "trade", 5.485, 195.0]
["2026-09-25T15:16:32.468641+00:00", "trade", 5.485, 200.0]
["2026-09-25T15:16:32.468764+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:16:32.468888+00:00", "trade", 5.485, 200.0]
["2026-09-25T15:16:32.469266+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:32.469266+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:32.469321+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:32.469481+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:32.469602+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:32.499335+00:00", "trade", 5.485, 21.0]
["2026-09-25T15:16:32.499813+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:32.530850+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:16:32.531692+00:00", "trade", 5.485, 700.0]
["2026-09-25T15:16:32.547925+00:00", "trade", 5.485, 750.0]
["2026-09-25T15:16:32.548950+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:32.564130+00:00", "trade", 5.485, 450.0]
["2026-09-25T15:16:32.832858+00:00", "trade", 5.485, 200.0]
["2026-09-25T15:16:33.370578+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:33.371019+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:33.720434+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:33.824627+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:34.369946+00:00", "trade", 5.4984, 1.0]
["2026-09-25T15:16:35.755531+00:00", "trade", 5.4969, 100.0]
["2026-09-25T15:16:36.512916+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:36.590385+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:36.590861+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:36.903737+00:00", "trade", 5.486, 31.0]
["2026-09-25T15:16:37.725031+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:37.728790+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:37.804144+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:37.862518+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:37.939462+00:00", "trade", 5.4984, 10.0]
["2026-09-25T15:16:38.305365+00:00", "trade", 5.4812, 1.0]
["2026-09-25T15:16:38.391487+00:00", "trade", 5.485, 1.0]
["2026-09-25T15:16:41.117989+00:00", "trade", 5.49, 50.0]
["2026-09-25T15:16:41.119017+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:41.121538+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:41.508623+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:42.652211+00:00", "trade", 5.4828, 19.0]
["2026-09-25T15:16:42.652572+00:00", "trade", 5.4828, 1.0]
["2026-09-25T15:16:42.823889+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:42.970647+00:00", "trade", 5.485, 50.0]
["2026-09-25T15:16:43.129520+00:00", "trade", 5.485, 200.0]
["2026-09-25T15:16:43.440661+00:00", "trade", 5.485, 40.0]
["2026-09-25T15:16:44.150212+00:00", "trade", 5.485, 36.0]
["2026-09-25T15:16:44.426282+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:44.526440+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:44.607267+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:47.438431+00:00", "trade", 5.4992, 10.0]
["2026-09-25T15:16:48.655909+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:48.655909+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:48.655944+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:48.655944+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:48.656466+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:48.659267+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:48.767314+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:49.533170+00:00", "trade", 5.485, 6.0]
["2026-09-25T15:16:50.959388+00:00", "trade", 5.48, 5.0]
["2026-09-25T15:16:51.285347+00:00", "trade", 5.4895, 1000.0]
["2026-09-25T15:16:51.287070+00:00", "trade", 5.48, 50.0]
["2026-09-25T15:16:51.530917+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:51.530962+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:51.530997+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:51.531448+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:51.532911+00:00", "trade", 5.485, 75.0]
["2026-09-25T15:16:51.610406+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:52.130446+00:00", "trade", 5.49, 25.0]
["2026-09-25T15:16:52.131474+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:52.131514+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:52.131995+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:52.335499+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:52.335539+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:52.335980+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:52.336020+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:52.481666+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:52.482107+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:52.553558+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:52.554249+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:52.565766+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:52.576201+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:16:53.023785+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:16:53.024140+00:00", "trade", 5.49, 154.0]
["2026-09-25T15:16:53.024209+00:00", "trade", 5.49, 400.0]
["2026-09-25T15:16:53.024215+00:00", "trade", 5.49, 200.0]
["2026-09-25T15:16:53.024218+00:00", "trade", 5.49, 96.0]
["2026-09-25T15:16:53.024218+00:00", "trade", 5.49, 1500.0]
["2026-09-25T15:16:53.024222+00:00", "trade", 5.49, 626.0]
["2026-09-25T15:16:53.024224+00:00", "trade", 5.49, 400.0]
["2026-09-25T15:16:53.024224+00:00", "trade", 5.49, 212.0]
["2026-09-25T15:16:53.024228+00:00", "trade", 5.49, 600.0]
["2026-09-25T15:16:53.024228+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:16:53.024233+00:00", "trade", 5.49, 329.0]
["2026-09-25T15:16:53.024233+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:16:53.024237+00:00", "trade", 5.49, 200.0]
["2026-09-25T15:16:53.024237+00:00", "trade", 5.49, 3700.0]
["2026-09-25T15:16:53.024240+00:00", "trade", 5.49, 1828.0]
["2026-09-25T15:16:53.024240+00:00", "trade", 5.49, 10.0]
["2026-09-25T15:16:53.024243+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:16:53.024243+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:16:53.024266+00:00", "trade", 5.49, 300.0]
["2026-09-25T15:16:53.024266+00:00", "trade", 5.49, 300.0]
["2026-09-25T15:16:53.024270+00:00", "trade", 5.49, 200.0]
["2026-09-25T15:16:53.024272+00:00", "trade", 5.49, 743.0]
["2026-09-25T15:16:53.024275+00:00", "trade", 5.49, 1054.0]
["2026-09-25T15:16:53.024278+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:16:53.024278+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:16:53.024278+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:16:53.024284+00:00", "trade", 5.49, 300.0]
["2026-09-25T15:16:53.024284+00:00", "trade", 5.49, 200.0]
["2026-09-25T15:16:53.024290+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:16:53.024290+00:00", "trade", 5.49, 1500.0]
["2026-09-25T15:16:53.024290+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:16:53.024290+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:16:53.024290+00:00", "trade", 5.49, 200.0]
["2026-09-25T15:16:53.024294+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:16:53.024314+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:16:53.024314+00:00", "trade", 5.49, 4.0]
["2026-09-25T15:16:53.024320+00:00", "trade", 5.49, 4.0]
["2026-09-25T15:16:53.024333+00:00", "trade", 5.49, 200.0]
["2026-09-25T15:16:53.024335+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:16:53.024347+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:16:53.024512+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:16:53.024516+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:16:53.024567+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:16:53.024592+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:16:53.024592+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:16:53.024592+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:16:53.024602+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:16:53.024602+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:16:53.024607+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:16:53.024647+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:16:53.024722+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:16:53.024782+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:16:53.024795+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:16:53.024822+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:16:53.024842+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:16:53.024878+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:16:53.024878+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:16:53.024883+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:16:53.024892+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:16:53.024907+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:16:53.024907+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:16:53.024945+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:16:53.024954+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:16:53.024988+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:16:53.024994+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:16:53.025003+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:16:53.025003+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:16:53.025015+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:16:53.025015+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:16:53.025024+00:00", "trade", 5.49, 50.0]
["2026-09-25T15:16:53.025083+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:16:53.025088+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:16:53.025163+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:16:53.025243+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:16:53.025243+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:16:53.025252+00:00", "trade", 5.495, 500.0]
["2026-09-25T15:16:53.025284+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:16:53.025284+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:16:53.025288+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:16:53.025323+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:16:53.025364+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:16:53.025404+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:16:53.025434+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:16:53.025434+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:16:53.025439+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:16:53.025474+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:16:53.025478+00:00", "trade", 5.495, 237.0]
["2026-09-25T15:16:53.025586+00:00", "trade", 5.4897, 62.0]
["2026-09-25T15:16:53.025724+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:16:53.025845+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:16:53.025959+00:00", "trade", 5.495, 618.0]
["2026-09-25T15:16:53.026139+00:00", "trade", 5.495, 301.0]
["2026-09-25T15:16:53.026215+00:00", "trade", 5.4901, 50.0]
["2026-09-25T15:16:53.026722+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:16:53.027564+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:16:53.028486+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:16:53.043749+00:00", "trade", 5.495, 5.0]
["2026-09-25T15:16:53.045722+00:00", "trade", 5.495, 895.0]
["2026-09-25T15:16:53.049312+00:00", "trade", 5.49, 200.0]
["2026-09-25T15:16:53.057570+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:16:53.057573+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:16:53.057573+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:16:53.084379+00:00", "trade", 5.4896, 28.0]
["2026-09-25T15:16:53.126278+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:16:53.789212+00:00", "trade", 5.495, 416.0]
["2026-09-25T15:16:53.855730+00:00", "trade", 5.49, 11.0]
["2026-09-25T15:16:53.856040+00:00", "trade", 5.49, 11.0]
["2026-09-25T15:16:54.185187+00:00", "trade", 5.4901, 25.0]
["2026-09-25T15:16:54.339766+00:00", "trade", 5.495, 550.0]
["2026-09-25T15:16:54.722877+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:16:55.865947+00:00", "trade", 5.4911, 391.0]
["2026-09-25T15:16:56.883981+00:00", "trade", 5.495, 14.0]
["2026-09-25T15:16:57.370655+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:16:58.346867+00:00", "trade", 5.4986, 11.0]
["2026-09-25T15:16:58.500902+00:00", "trade", 5.495, 384.0]
["2026-09-25T15:16:58.500941+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:16:58.587995+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:16:58.591613+00:00", "trade", 5.49, 18.0]
["2026-09-25T15:16:58.592489+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:16:58.592489+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:16:58.592489+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:16:58.592614+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:16:58.592654+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:16:58.592735+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:16:58.592895+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:16:58.663799+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:16:58.684322+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:16:58.702216+00:00", "trade", 5.4917, 1.0]
["2026-09-25T15:16:58.742662+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:16:58.743383+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:16:58.786729+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:16:58.786729+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:16:58.877020+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:16:59.120384+00:00", "trade", 5.495, 20.0]
["2026-09-25T15:16:59.450096+00:00", "trade", 5.4901, 1432.0]
["2026-09-25T15:16:59.541835+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:16:59.585577+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:16:59.598099+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:16:59.739597+00:00", "trade", 5.495, 2000.0]
["2026-09-25T15:16:59.740628+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:16:59.740881+00:00", "trade", 5.4939, 54.0]
["2026-09-25T15:16:59.886157+00:00", "trade", 5.495, 20.0]
["2026-09-25T15:16:59.998942+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:00.601549+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:00.822414+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:00.823536+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:00.882040+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:00.906740+00:00", "trade", 5.495, 500.0]
["2026-09-25T15:17:00.908839+00:00", "trade", 5.495, 1800.0]
["2026-09-25T15:17:01.096819+00:00", "trade", 5.495, 12.0]
["2026-09-25T15:17:01.483228+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:17:01.484584+00:00", "trade", 5.5, 800.0]
["2026-09-25T15:17:01.485111+00:00", "trade", 5.49, 50.0]
["2026-09-25T15:17:01.514033+00:00", "trade", 5.495, 1222.0]
["2026-09-25T15:17:01.514644+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:01.521344+00:00", "trade", 5.495, 600.0]
["2026-09-25T15:17:01.521356+00:00", "trade", 5.495, 500.0]
["2026-09-25T15:17:01.521356+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:17:01.521359+00:00", "trade", 5.495, 400.0]
["2026-09-25T15:17:01.521482+00:00", "trade", 5.5, 200.0]
["2026-09-25T15:17:01.521678+00:00", "trade", 5.495, 600.0]
["2026-09-25T15:17:01.521966+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:01.522006+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:01.522006+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:01.522046+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:01.522046+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:01.522086+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:01.522086+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:01.522287+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:01.522327+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:01.522447+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:01.522447+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:01.522487+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:01.522826+00:00", "trade", 5.495, 80.0]
["2026-09-25T15:17:01.523685+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:01.523926+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:01.524126+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:01.524567+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:01.524608+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:01.524688+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:01.545933+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:01.546374+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:01.604112+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:01.604312+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:01.604553+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:01.703227+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:01.703267+00:00", "trade", 5.5, 120.0]
["2026-09-25T15:17:01.703703+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:01.723671+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:01.724312+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:01.732116+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:01.732557+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:02.217955+00:00", "trade", 5.5, 25.0]
["2026-09-25T15:17:02.491434+00:00", "trade", 5.495, 1662.0]
["2026-09-25T15:17:02.492715+00:00", "trade", 5.4956, 53.0]
["2026-09-25T15:17:02.543295+00:00", "trade", 5.5, 15.0]
["2026-09-25T15:17:03.031900+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:03.033017+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:03.749754+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:17:03.750482+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:03.750613+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:03.750653+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:03.750653+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:03.751049+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:03.781301+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:03.806270+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:03.806711+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:03.806711+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:03.809347+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:04.009713+00:00", "trade", 5.49, 50.0]
["2026-09-25T15:17:04.010295+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:04.010335+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:04.010415+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:04.010776+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:04.011057+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:04.228885+00:00", "trade", 5.4986, 1.0]
["2026-09-25T15:17:04.230243+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:04.353325+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:04.355044+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:04.355485+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:04.362647+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:04.492459+00:00", "trade", 5.4999, 46.0]
["2026-09-25T15:17:04.493453+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:04.493934+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:04.493934+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:04.493974+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:04.494410+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:04.498335+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:04.499011+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:04.499492+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:04.503377+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:04.506329+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:04.553792+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:04.584114+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:04.588760+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:04.589241+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:04.589722+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:04.592123+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:04.874835+00:00", "trade", 5.5, 25.0]
["2026-09-25T15:17:04.875486+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:04.875486+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:05.028665+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:05.028745+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:05.028820+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:05.082363+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:05.082403+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:05.082443+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:05.082844+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:05.082884+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:05.085525+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:05.118614+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:05.156429+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:05.157386+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:05.168873+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:05.175234+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:05.176672+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:05.177113+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:05.199281+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:05.199802+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:05.200243+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:05.211645+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:05.224170+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:05.224691+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:05.225127+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:05.225413+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:05.264581+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:05.265062+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:05.700195+00:00", "trade", 5.495, 15.0]
["2026-09-25T15:17:05.700210+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:17:05.700306+00:00", "trade", 5.495, 85.0]
["2026-09-25T15:17:05.700803+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:05.701239+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:05.701524+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:05.710846+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:06.185239+00:00", "trade", 5.5, 1500.0]
["2026-09-25T15:17:06.189202+00:00", "trade", 5.4983, 1.0]
["2026-09-25T15:17:06.593579+00:00", "trade", 5.49, 50.0]
["2026-09-25T15:17:06.771151+00:00", "trade", 5.4991, 350.0]
["2026-09-25T15:17:06.830292+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:06.830293+00:00", "trade", 5.5, 200.0]
["2026-09-25T15:17:06.831119+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:06.831685+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:06.831730+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:06.831740+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:06.831745+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:06.832532+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:06.833409+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:06.833444+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:06.844415+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:07.318552+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:07.319169+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:07.319204+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:07.319204+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:07.319489+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:07.319951+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:07.320001+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:07.320647+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:07.322211+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:07.329453+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:07.391661+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:07.395355+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:07.408280+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:07.408716+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:07.440211+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:07.440768+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:07.441209+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:07.441289+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:07.441730+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:07.462299+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:07.515429+00:00", "trade", 5.4919, 1.0]
["2026-09-25T15:17:07.516432+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:07.516473+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:07.517154+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:07.558006+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:07.558367+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:07.567930+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:07.760397+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:07.779758+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:07.916561+00:00", "trade", 5.5, 12.0]
["2026-09-25T15:17:07.916588+00:00", "trade", 5.5, 12.0]
["2026-09-25T15:17:07.917165+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:17:07.959735+00:00", "trade", 5.4986, 10.0]
["2026-09-25T15:17:08.063082+00:00", "trade", 5.5, 10.0]
["2026-09-25T15:17:08.063103+00:00", "trade", 5.5, 400.0]
["2026-09-25T15:17:08.063106+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:17:08.063110+00:00", "trade", 5.5, 500.0]
["2026-09-25T15:17:08.063110+00:00", "trade", 5.5, 3000.0]
["2026-09-25T15:17:08.063115+00:00", "trade", 5.5, 200.0]
["2026-09-25T15:17:08.063115+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:17:08.063115+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:17:08.063118+00:00", "trade", 5.5, 600.0]
["2026-09-25T15:17:08.063121+00:00", "trade", 5.5, 1200.0]
["2026-09-25T15:17:08.063124+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:17:08.063124+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:17:08.063128+00:00", "trade", 5.5, 50.0]
["2026-09-25T15:17:08.063131+00:00", "trade", 5.5, 300.0]
["2026-09-25T15:17:08.063131+00:00", "trade", 5.5, 290.0]
["2026-09-25T15:17:08.063136+00:00", "trade", 5.5, 1.0]
["2026-09-25T15:17:08.063136+00:00", "trade", 5.5, 300.0]
["2026-09-25T15:17:08.063136+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:17:08.063139+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:17:08.063145+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:17:08.063331+00:00", "trade", 5.5, 10.0]
["2026-09-25T15:17:08.063377+00:00", "trade", 5.5, 400.0]
["2026-09-25T15:17:08.063432+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:17:08.063432+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:17:08.063458+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:17:08.063468+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:17:08.063523+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:17:08.063613+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:17:08.063618+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:17:08.063743+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:17:08.063748+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:17:08.063748+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:17:08.063748+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:17:08.063748+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:17:08.063753+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:17:08.063753+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:17:08.063753+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:17:08.063753+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:17:08.063758+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:17:08.063778+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:17:08.063794+00:00", "trade", 5.5, 5.0]
["2026-09-25T15:17:08.063809+00:00", "trade", 5.5, 40.0]
["2026-09-25T15:17:08.063853+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:08.063974+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:08.064054+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:08.064074+00:00", "trade", 5.5, 13.0]
["2026-09-25T15:17:08.064134+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:08.064252+00:00", "trade", 5.505, 600.0]
["2026-09-25T15:17:08.064254+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:08.064254+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:08.064325+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:08.064325+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:08.064330+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:08.064370+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:08.064410+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:08.064450+00:00", "trade", 5.4998, 52.0]
["2026-09-25T15:17:08.064450+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:08.064455+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:08.064690+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:08.066455+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:08.067973+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:08.069893+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:08.070454+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:08.089139+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:08.098773+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:17:09.776018+00:00", "trade", 5.4975, 14.0]
["2026-09-25T15:17:11.591920+00:00", "trade", 5.51, 15.0]
["2026-09-25T15:17:12.550884+00:00", "trade", 5.505, 2300.0]
["2026-09-25T15:17:12.551212+00:00", "trade", 5.505, 2300.0]
["2026-09-25T15:17:12.551967+00:00", "trade", 5.505, 2300.0]
["2026-09-25T15:17:12.553251+00:00", "trade", 5.504, 57.0]
["2026-09-25T15:17:13.033405+00:00", "trade", 5.4947, 26.0]
["2026-09-25T15:17:13.090282+00:00", "trade", 5.505, 200.0]
["2026-09-25T15:17:13.505608+00:00", "trade", 5.505, 200.0]
["2026-09-25T15:17:13.679791+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:17:13.680257+00:00", "trade", 5.505, 100.0]
["2026-09-25T15:17:13.680335+00:00", "trade", 5.505, 573.0]
["2026-09-25T15:17:13.684201+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:13.684201+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:13.684236+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:13.728977+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:13.728977+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:15.649099+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:17:16.757128+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:17:16.904736+00:00", "trade", 5.4988, 10.0]
["2026-09-25T15:17:17.902168+00:00", "trade", 5.498, 1.0]
["2026-09-25T15:17:17.906432+00:00", "trade", 5.499, 6.0]
["2026-09-25T15:17:17.908663+00:00", "trade", 5.498, 9.0]
["2026-09-25T15:17:17.910723+00:00", "trade", 5.4977, 3.0]
["2026-09-25T15:17:18.084789+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:18.085871+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:18.288222+00:00", "trade", 5.5, 15.0]
["2026-09-25T15:17:19.047665+00:00", "trade", 5.505, 18.0]
["2026-09-25T15:17:19.047677+00:00", "trade", 5.5, 18.0]
["2026-09-25T15:17:19.302551+00:00", "trade", 5.5, 15.0]
["2026-09-25T15:17:19.944721+00:00", "trade", 5.502, 50.0]
["2026-09-25T15:17:19.973069+00:00", "trade", 5.505, 50.0]
["2026-09-25T15:17:20.914072+00:00", "trade", 5.5026, 500.0]
["2026-09-25T15:17:22.749604+00:00", "trade", 5.5, 15.0]
["2026-09-25T15:17:23.026379+00:00", "trade", 5.505, 2.0]
["2026-09-25T15:17:23.252919+00:00", "trade", 5.505, 10.0]
["2026-09-25T15:17:23.282942+00:00", "trade", 5.505, 600.0]
["2026-09-25T15:17:23.288240+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:23.297643+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:23.846909+00:00", "trade", 5.505, 100.0]
["2026-09-25T15:17:23.850024+00:00", "trade", 5.505, 250.0]
["2026-09-25T15:17:23.864017+00:00", "trade", 5.505, 150.0]
["2026-09-25T15:17:24.666419+00:00", "trade", 5.505, 150.0]
["2026-09-25T15:17:24.686922+00:00", "trade", 5.505, 150.0]
["2026-09-25T15:17:25.379197+00:00", "trade", 5.51, 15.0]
["2026-09-25T15:17:26.665273+00:00", "trade", 5.505, 100.0]
["2026-09-25T15:17:26.753794+00:00", "trade", 5.4989, 10.0]
["2026-09-25T15:17:27.321273+00:00", "trade", 5.5, 15.0]
["2026-09-25T15:17:28.190726+00:00", "trade", 5.5051, 18.0]
["2026-09-25T15:17:28.314918+00:00", "trade", 5.4981, 100.0]
["2026-09-25T15:17:28.920846+00:00", "trade", 5.51, 5.0]
["2026-09-25T15:17:28.921794+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:28.921794+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:28.921829+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:28.922465+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:28.923297+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:28.931787+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:29.015662+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:29.129532+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:29.295435+00:00", "trade", 5.4981, 100.0]
["2026-09-25T15:17:29.998964+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:30.062605+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:30.191120+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:30.273747+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:30.970578+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:31.049521+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:31.129632+00:00", "trade", 5.5001, 1500.0]
["2026-09-25T15:17:31.130227+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:31.278479+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:32.074119+00:00", "trade", 5.5, 15.0]
["2026-09-25T15:17:32.075138+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:33.161621+00:00", "trade", 5.505, 500.0]
["2026-09-25T15:17:33.163930+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:33.165208+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:33.192819+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:34.112171+00:00", "trade", 5.505, 10.0]
["2026-09-25T15:17:35.002382+00:00", "trade", 5.5, 15.0]
["2026-09-25T15:17:35.623806+00:00", "trade", 5.51, 15.0]
["2026-09-25T15:17:35.869635+00:00", "trade", 5.4991, 10.0]
["2026-09-25T15:17:35.909717+00:00", "trade", 5.505, 46.0]
["2026-09-25T15:17:36.295949+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:36.420139+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:36.475962+00:00", "trade", 5.4991, 11.0]
["2026-09-25T15:17:36.498814+00:00", "trade", 5.4991, 100.0]
["2026-09-25T15:17:36.675655+00:00", "trade", 5.4991, 18.0]
["2026-09-25T15:17:36.678389+00:00", "trade", 5.4991, 2.0]
["2026-09-25T15:17:37.669558+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:37.669594+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:37.669594+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:37.894749+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:37.896806+00:00", "trade", 5.5034, 60.0]
["2026-09-25T15:17:38.178187+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:38.340648+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:38.342292+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:38.342307+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:38.342798+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:39.459006+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:39.489457+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:17:39.905803+00:00", "trade", 5.51, 20.0]
["2026-09-25T15:17:39.906845+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:40.017097+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:40.017100+00:00", "trade", 5.51, 100.0]
["2026-09-25T15:17:40.017177+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:40.030359+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:40.031326+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:40.031326+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:40.035842+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:40.085575+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:40.093745+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:40.108109+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:41.683092+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:41.683107+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:41.683848+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:41.684365+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:41.857476+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:41.861083+00:00", "trade", 5.51, 1.0]
["2026-09-25T15:17:41.861716+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:41.862117+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:41.895411+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:41.895411+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:41.895411+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:41.896850+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:42.019085+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:42.019170+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:42.455623+00:00", "trade", 5.4982, 100.0]
["2026-09-25T15:17:42.502409+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:42.554738+00:00", "trade", 5.5034, 34.0]
["2026-09-25T15:17:42.837440+00:00", "trade", 5.51, 100.0]
["2026-09-25T15:17:42.837440+00:00", "trade", 5.51, 100.0]
["2026-09-25T15:17:42.837443+00:00", "trade", 5.51, 200.0]
["2026-09-25T15:17:42.837443+00:00", "trade", 5.51, 400.0]
["2026-09-25T15:17:42.837475+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:42.837676+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:42.837956+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:42.838157+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:42.838157+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:42.842973+00:00", "trade", 5.51, 13.0]
["2026-09-25T15:17:42.843036+00:00", "trade", 5.51, 100.0]
["2026-09-25T15:17:42.846902+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:42.846916+00:00", "trade", 5.51, 100.0]
["2026-09-25T15:17:42.846919+00:00", "trade", 5.51, 3665.0]
["2026-09-25T15:17:42.846919+00:00", "trade", 5.51, 100.0]
["2026-09-25T15:17:42.846937+00:00", "trade", 5.51, 100.0]
["2026-09-25T15:17:42.846940+00:00", "trade", 5.51, 136.0]
["2026-09-25T15:17:42.846943+00:00", "trade", 5.51, 1600.0]
["2026-09-25T15:17:42.846949+00:00", "trade", 5.51, 2000.0]
["2026-09-25T15:17:42.846949+00:00", "trade", 5.51, 250.0]
["2026-09-25T15:17:42.846955+00:00", "trade", 5.51, 2.0]
["2026-09-25T15:17:42.846955+00:00", "trade", 5.51, 1.0]
["2026-09-25T15:17:42.846958+00:00", "trade", 5.51, 300.0]
["2026-09-25T15:17:42.846958+00:00", "trade", 5.51, 60.0]
["2026-09-25T15:17:42.846962+00:00", "trade", 5.51, 18.0]
["2026-09-25T15:17:42.846962+00:00", "trade", 5.51, 1.0]
["2026-09-25T15:17:42.846973+00:00", "trade", 5.51, 5.0]
["2026-09-25T15:17:42.846979+00:00", "trade", 5.51, 998.0]
["2026-09-25T15:17:42.846979+00:00", "trade", 5.51, 294.0]
["2026-09-25T15:17:42.846983+00:00", "trade", 5.51, 222.0]
["2026-09-25T15:17:42.846983+00:00", "trade", 5.51, 1000.0]
["2026-09-25T15:17:42.846985+00:00", "trade", 5.51, 50.0]
["2026-09-25T15:17:42.846985+00:00", "trade", 5.51, 2000.0]
["2026-09-25T15:17:42.846988+00:00", "trade", 5.51, 100.0]
["2026-09-25T15:17:42.847000+00:00", "trade", 5.51, 1335.0]
["2026-09-25T15:17:42.847003+00:00", "trade", 5.51, 818.0]
["2026-09-25T15:17:42.847006+00:00", "trade", 5.51, 100.0]
["2026-09-25T15:17:42.847009+00:00", "trade", 5.51, 100.0]
["2026-09-25T15:17:42.847012+00:00", "trade", 5.51, 100.0]
["2026-09-25T15:17:42.847012+00:00", "trade", 5.51, 100.0]
["2026-09-25T15:17:42.847019+00:00", "trade", 5.51, 1.0]
["2026-09-25T15:17:42.847019+00:00", "trade", 5.51, 4.0]
["2026-09-25T15:17:42.847021+00:00", "trade", 5.51, 300.0]
["2026-09-25T15:17:42.847024+00:00", "trade", 5.51, 200.0]
["2026-09-25T15:17:42.847042+00:00", "trade", 5.51, 410.0]
["2026-09-25T15:17:42.847042+00:00", "trade", 5.51, 20.0]
["2026-09-25T15:17:42.847042+00:00", "trade", 5.51, 15.0]
["2026-09-25T15:17:42.847238+00:00", "quote", 5.51, 5.51]
["2026-09-25T15:17:42.847261+00:00", "trade", 5.51, 1612.0]
["2026-09-25T15:17:42.847263+00:00", "quote", 5.51, 5.51]
["2026-09-25T15:17:42.847278+00:00", "quote", 5.51, 5.51]
["2026-09-25T15:17:42.847283+00:00", "quote", 5.51, 5.51]
["2026-09-25T15:17:42.847283+00:00", "quote", 5.51, 5.51]
["2026-09-25T15:17:42.847314+00:00", "quote", 5.51, 5.51]
["2026-09-25T15:17:42.847314+00:00", "quote", 5.51, 5.51]
["2026-09-25T15:17:42.847389+00:00", "quote", 5.51, 5.51]
["2026-09-25T15:17:42.847399+00:00", "quote", 5.51, 5.51]
["2026-09-25T15:17:42.847434+00:00", "quote", 5.51, 5.51]
["2026-09-25T15:17:42.847479+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:42.847520+00:00", "trade", 5.51, 19.0]
["2026-09-25T15:17:42.847526+00:00", "trade", 5.51, 27.0]
["2026-09-25T15:17:42.847532+00:00", "trade", 5.51, 20.0]
["2026-09-25T15:17:42.847534+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:42.847553+00:00", "trade", 5.51, 100.0]
["2026-09-25T15:17:42.847568+00:00", "trade", 5.51, 20.0]
["2026-09-25T15:17:42.847574+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:42.847604+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:42.847609+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:42.847609+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:42.847609+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:42.847614+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:42.847614+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:42.847616+00:00", "trade", 5.51, 100.0]
["2026-09-25T15:17:42.847619+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:42.847619+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:42.847619+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:42.847624+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:42.847624+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:42.847644+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:42.847644+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:42.847664+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:42.847704+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:42.847770+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:42.847774+00:00", "trade", 5.51, 300.0]
["2026-09-25T15:17:42.847779+00:00", "trade", 5.51, 330.0]
["2026-09-25T15:17:42.847779+00:00", "trade", 5.51, 611.0]
["2026-09-25T15:17:42.847805+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:42.847810+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:42.847827+00:00", "trade", 5.51, 100.0]
["2026-09-25T15:17:42.847840+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:42.847960+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:42.848120+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:42.848215+00:00", "trade", 5.515, 10.0]
["2026-09-25T15:17:42.848242+00:00", "trade", 5.51, 52.0]
["2026-09-25T15:17:42.848341+00:00", "trade", 5.51, 13.0]
["2026-09-25T15:17:42.848346+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:42.848410+00:00", "trade", 5.51, 50.0]
["2026-09-25T15:17:42.848461+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:42.848597+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:42.848812+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:42.849017+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:42.849159+00:00", "trade", 5.51, 300.0]
["2026-09-25T15:17:42.850005+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:42.850873+00:00", "trade", 5.515, 6.0]
["2026-09-25T15:17:42.850873+00:00", "trade", 5.515, 3.0]
["2026-09-25T15:17:42.851268+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:42.851679+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:42.852325+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:42.852771+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:42.854160+00:00", "trade", 5.515, 40.0]
["2026-09-25T15:17:42.854163+00:00", "trade", 5.515, 100.0]
["2026-09-25T15:17:42.855342+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:42.855368+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:42.864182+00:00", "trade", 5.515, 400.0]
["2026-09-25T15:17:42.864765+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:42.873213+00:00", "trade", 5.515, 100.0]
["2026-09-25T15:17:42.873243+00:00", "trade", 5.51, 1.0]
["2026-09-25T15:17:42.920970+00:00", "trade", 5.515, 300.0]
["2026-09-25T15:17:43.070188+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:43.116076+00:00", "trade", 5.515, 50.0]
["2026-09-25T15:17:43.240921+00:00", "trade", 5.515, 420.0]
["2026-09-25T15:17:43.291853+00:00", "trade", 5.51, 11.0]
["2026-09-25T15:17:43.494484+00:00", "trade", 5.515, 100.0]
["2026-09-25T15:17:43.769213+00:00", "trade", 5.5101, 1662.0]
["2026-09-25T15:17:44.289360+00:00", "trade", 5.5101, 50.0]
["2026-09-25T15:17:44.316036+00:00", "trade", 5.515, 100.0]
["2026-09-25T15:17:44.316048+00:00", "trade", 5.515, 100.0]
["2026-09-25T15:17:44.316099+00:00", "trade", 5.515, 2200.0]
["2026-09-25T15:17:44.316237+00:00", "trade", 5.515, 100.0]
["2026-09-25T15:17:44.316298+00:00", "trade", 5.515, 100.0]
["2026-09-25T15:17:44.316301+00:00", "trade", 5.515, 100.0]
["2026-09-25T15:17:44.316448+00:00", "trade", 5.515, 100.0]
["2026-09-25T15:17:44.316448+00:00", "trade", 5.515, 100.0]
["2026-09-25T15:17:44.316493+00:00", "trade", 5.515, 100.0]
["2026-09-25T15:17:44.316565+00:00", "trade", 5.515, 200.0]
["2026-09-25T15:17:44.316767+00:00", "trade", 5.515, 100.0]
["2026-09-25T15:17:44.317004+00:00", "trade", 5.515, 100.0]
["2026-09-25T15:17:44.317371+00:00", "trade", 5.5121, 58.0]
["2026-09-25T15:17:44.317428+00:00", "trade", 5.515, 100.0]
["2026-09-25T15:17:44.321819+00:00", "trade", 5.515, 2600.0]
["2026-09-25T15:17:44.329574+00:00", "trade", 5.515, 100.0]
["2026-09-25T15:17:46.331251+00:00", "trade", 5.515, 100.0]
["2026-09-25T15:17:46.629299+00:00", "trade", 5.5002, 11.0]
["2026-09-25T15:17:46.630119+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:47.663652+00:00", "trade", 5.5158, 40.0]
["2026-09-25T15:17:47.924741+00:00", "trade", 5.51, 20.0]
["2026-09-25T15:17:48.189957+00:00", "trade", 5.5135, 50.0]
["2026-09-25T15:17:48.715170+00:00", "trade", 5.515, 200.0]
["2026-09-25T15:17:48.754763+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:49.111755+00:00", "trade", 5.515, 50.0]
["2026-09-25T15:17:49.287502+00:00", "trade", 5.52, 20.0]
["2026-09-25T15:17:49.910517+00:00", "trade", 5.5122, 2000.0]
["2026-09-25T15:17:49.935611+00:00", "trade", 5.499, 100.0]
["2026-09-25T15:17:50.011103+00:00", "trade", 5.515, 40.0]
["2026-09-25T15:17:50.397091+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:50.499686+00:00", "trade", 5.515, 40.0]
["2026-09-25T15:17:50.500166+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:50.911818+00:00", "trade", 5.515, 100.0]
["2026-09-25T15:17:50.911887+00:00", "trade", 5.515, 102.0]
["2026-09-25T15:17:50.912215+00:00", "trade", 5.515, 100.0]
["2026-09-25T15:17:50.923621+00:00", "trade", 5.52, 15.0]
["2026-09-25T15:17:51.366806+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:51.367287+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:51.540263+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:51.789104+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:51.789585+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:51.790067+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:52.079442+00:00", "trade", 5.5003, 1.0]
["2026-09-25T15:17:52.454230+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:52.454230+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:52.850928+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:52.850968+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:52.852050+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:52.853208+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:52.853248+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:52.854852+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:52.929474+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:52.929479+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:53.034519+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:53.661159+00:00", "trade", 5.515, 70.0]
["2026-09-25T15:17:53.866015+00:00", "trade", 5.5019, 1.0]
["2026-09-25T15:17:54.032425+00:00", "trade", 5.51, 15.0]
["2026-09-25T15:17:54.112379+00:00", "trade", 5.515, 10.0]
["2026-09-25T15:17:54.112691+00:00", "trade", 5.515, 10.0]
["2026-09-25T15:17:54.216609+00:00", "trade", 5.515, 10.0]
["2026-09-25T15:17:54.475858+00:00", "trade", 5.51, 15.0]
["2026-09-25T15:17:54.570314+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:54.570800+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:54.785997+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:54.786002+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:55.054244+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:55.197490+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:55.988660+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:55.988705+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:55.989146+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:56.029008+00:00", "trade", 5.5003, 10.0]
["2026-09-25T15:17:56.073496+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:56.280443+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:56.600765+00:00", "trade", 5.5101, 2000.0]
["2026-09-25T15:17:56.602052+00:00", "trade", 5.5132, 53.0]
["2026-09-25T15:17:56.629313+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:56.629758+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:56.658447+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:56.658968+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:56.695097+00:00", "trade", 5.51, 20.0]
["2026-09-25T15:17:56.695941+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:56.695976+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:56.696377+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:56.704578+00:00", "trade", 5.51, 20.0]
["2026-09-25T15:17:56.797367+00:00", "trade", 5.515, 10.0]
["2026-09-25T15:17:56.801475+00:00", "trade", 5.515, 10.0]
["2026-09-25T15:17:57.216302+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:57.216382+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:57.216508+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:57.253997+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:57.529131+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:57.529612+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:57.617476+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:57.617917+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:57.724951+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:57.725432+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:57.731677+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:57.855572+00:00", "trade", 5.515, 100.0]
["2026-09-25T15:17:57.881623+00:00", "trade", 5.51, 1612.0]
["2026-09-25T15:17:57.881627+00:00", "trade", 5.51, 27.0]
["2026-09-25T15:17:57.881627+00:00", "trade", 5.51, 400.0]
["2026-09-25T15:17:57.881629+00:00", "trade", 5.51, 100.0]
["2026-09-25T15:17:57.881647+00:00", "trade", 5.51, 1200.0]
["2026-09-25T15:17:57.881654+00:00", "trade", 5.51, 100.0]
["2026-09-25T15:17:57.881658+00:00", "trade", 5.51, 900.0]
["2026-09-25T15:17:57.881658+00:00", "trade", 5.51, 600.0]
["2026-09-25T15:17:57.881660+00:00", "trade", 5.51, 70.0]
["2026-09-25T15:17:57.881663+00:00", "trade", 5.51, 20.0]
["2026-09-25T15:17:57.881675+00:00", "trade", 5.51, 7.0]
["2026-09-25T15:17:57.881681+00:00", "trade", 5.51, 10.0]
["2026-09-25T15:17:57.881685+00:00", "trade", 5.51, 112.0]
["2026-09-25T15:17:57.881685+00:00", "trade", 5.51, 300.0]
["2026-09-25T15:17:57.881690+00:00", "trade", 5.51, 100.0]
["2026-09-25T15:17:57.881690+00:00", "trade", 5.51, 3.0]
["2026-09-25T15:17:57.881690+00:00", "trade", 5.51, 1.0]
["2026-09-25T15:17:57.881693+00:00", "trade", 5.51, 1400.0]
["2026-09-25T15:17:57.881696+00:00", "trade", 5.51, 1199.0]
["2026-09-25T15:17:57.881696+00:00", "trade", 5.51, 100.0]
["2026-09-25T15:17:57.881699+00:00", "trade", 5.51, 100.0]
["2026-09-25T15:17:57.881699+00:00", "trade", 5.51, 300.0]
["2026-09-25T15:17:57.881719+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:57.881724+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:57.881738+00:00", "trade", 5.51, 57.0]
["2026-09-25T15:17:57.881738+00:00", "trade", 5.51, 100.0]
["2026-09-25T15:17:57.881744+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:57.881749+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:57.881749+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:57.881768+00:00", "trade", 5.51, 500.0]
["2026-09-25T15:17:57.881794+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:57.881794+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:57.881794+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:57.881804+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:57.881804+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:17:57.881834+00:00", "quote", 5.51, 5.51]
["2026-09-25T15:17:57.881854+00:00", "quote", 5.51, 5.51]
["2026-09-25T15:17:57.881874+00:00", "trade", 5.51, 100.0]
["2026-09-25T15:17:57.881880+00:00", "trade", 5.51, 216.0]
["2026-09-25T15:17:57.881880+00:00", "trade", 5.51, 426.0]
["2026-09-25T15:17:57.881882+00:00", "trade", 5.51, 500.0]
["2026-09-25T15:17:57.881884+00:00", "quote", 5.51, 5.51]
["2026-09-25T15:17:57.881885+00:00", "trade", 5.51, 200.0]
["2026-09-25T15:17:57.881885+00:00", "trade", 5.51, 100.0]
["2026-09-25T15:17:57.881889+00:00", "trade", 5.51, 1800.0]
["2026-09-25T15:17:57.881889+00:00", "quote", 5.51, 5.51]
["2026-09-25T15:17:57.881891+00:00", "trade", 5.51, 100.0]
["2026-09-25T15:17:57.881894+00:00", "quote", 5.51, 5.51]
["2026-09-25T15:17:57.881894+00:00", "quote", 5.51, 5.51]
["2026-09-25T15:17:57.881894+00:00", "quote", 5.51, 5.51]
["2026-09-25T15:17:57.881901+00:00", "trade", 5.51, 1800.0]
["2026-09-25T15:17:57.881901+00:00", "trade", 5.51, 10.0]
["2026-09-25T15:17:57.881929+00:00", "quote", 5.51, 5.51]
["2026-09-25T15:17:57.881959+00:00", "quote", 5.51, 5.51]
["2026-09-25T15:17:57.881979+00:00", "quote", 5.51, 5.51]
["2026-09-25T15:17:57.882004+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:57.882015+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:57.882030+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:57.882060+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:57.882065+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:57.882115+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:57.882285+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:57.882320+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:57.882335+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:57.882335+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:57.882345+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:57.882420+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:57.882445+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:57.882485+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:57.882546+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:57.882546+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:57.882551+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:57.882566+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:57.882606+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:57.882606+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:57.882681+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:57.882766+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:57.882806+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:57.882846+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:57.882881+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:57.883037+00:00", "trade", 5.5101, 50.0]
["2026-09-25T15:17:57.886124+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:57.886325+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:57.886645+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:57.889135+00:00", "trade", 5.51, 100.0]
["2026-09-25T15:17:57.951302+00:00", "trade", 5.505, 2300.0]
["2026-09-25T15:17:57.951786+00:00", "trade", 5.505, 100.0]
["2026-09-25T15:17:57.951825+00:00", "trade", 5.505, 100.0]
["2026-09-25T15:17:57.952225+00:00", "trade", 5.505, 2100.0]
["2026-09-25T15:17:57.952267+00:00", "trade", 5.505, 800.0]
["2026-09-25T15:17:57.952580+00:00", "trade", 5.5087, 53.0]
["2026-09-25T15:17:57.953338+00:00", "trade", 5.505, 1.0]
["2026-09-25T15:17:57.953497+00:00", "trade", 5.505, 700.0]
["2026-09-25T15:17:57.953497+00:00", "trade", 5.505, 100.0]
["2026-09-25T15:17:57.955022+00:00", "trade", 5.505, 1500.0]
["2026-09-25T15:17:57.983836+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:57.998561+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:58.725095+00:00", "trade", 5.505, 420.0]
["2026-09-25T15:17:58.993005+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:17:59.122781+00:00", "trade", 5.505, 30.0]
["2026-09-25T15:17:59.205378+00:00", "trade", 5.505, 30.0]
["2026-09-25T15:17:59.313281+00:00", "trade", 5.505, 10.0]
["2026-09-25T15:17:59.998985+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:00.160785+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:00.161266+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:00.215599+00:00", "trade", 5.5067, 1.0]
["2026-09-25T15:18:00.379768+00:00", "trade", 5.5069, 15.0]
["2026-09-25T15:18:00.880455+00:00", "trade", 5.505, 54.0]
["2026-09-25T15:18:00.942622+00:00", "trade", 5.505, 40.0]
["2026-09-25T15:18:01.078366+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:01.719013+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:01.848784+00:00", "trade", 5.51, 20.0]
["2026-09-25T15:18:02.245064+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:02.740566+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:02.873908+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:02.874344+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:02.976190+00:00", "trade", 5.5099, 100.0]
["2026-09-25T15:18:03.702858+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:03.706978+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:03.809331+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:04.030211+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:04.031309+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:04.144843+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:04.755400+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:04.838068+00:00", "trade", 5.5002, 10.0]
["2026-09-25T15:18:05.289723+00:00", "trade", 5.51, 15.0]
["2026-09-25T15:18:05.478470+00:00", "trade", 5.5009, 10.0]
["2026-09-25T15:18:06.542862+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:06.751984+00:00", "trade", 5.505, 5.0]
["2026-09-25T15:18:07.025593+00:00", "trade", 5.505, 60.0]
["2026-09-25T15:18:07.025602+00:00", "trade", 5.505, 18.0]
["2026-09-25T15:18:07.078124+00:00", "trade", 5.505, 20.0]
["2026-09-25T15:18:07.229366+00:00", "trade", 5.505, 2300.0]
["2026-09-25T15:18:07.230668+00:00", "trade", 5.5051, 51.0]
["2026-09-25T15:18:07.233652+00:00", "trade", 5.505, 2300.0]
["2026-09-25T15:18:07.235239+00:00", "trade", 5.4994, 11.0]
["2026-09-25T15:18:07.235467+00:00", "trade", 5.505, 72.0]
["2026-09-25T15:18:07.235531+00:00", "trade", 5.505, 2228.0]
["2026-09-25T15:18:07.236198+00:00", "trade", 5.4994, 4.0]
["2026-09-25T15:18:07.237918+00:00", "trade", 5.4994, 4.0]
["2026-09-25T15:18:07.239365+00:00", "trade", 5.4994, 3.0]
["2026-09-25T15:18:07.240992+00:00", "trade", 5.4994, 20.0]
["2026-09-25T15:18:07.241912+00:00", "trade", 5.4994, 38.0]
["2026-09-25T15:18:07.243238+00:00", "trade", 5.4994, 22.0]
["2026-09-25T15:18:07.245926+00:00", "trade", 5.505, 60.0]
["2026-09-25T15:18:07.336877+00:00", "trade", 5.505, 50.0]
["2026-09-25T15:18:07.341484+00:00", "trade", 5.5, 55.0]
["2026-09-25T15:18:07.342357+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:07.342362+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:07.342362+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:07.342518+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:07.342799+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:07.354421+00:00", "trade", 5.505, 100.0]
["2026-09-25T15:18:07.354550+00:00", "trade", 5.505, 10.0]
["2026-09-25T15:18:07.355323+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:07.371166+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:07.428708+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:07.457557+00:00", "trade", 5.505, 20.0]
["2026-09-25T15:18:07.457611+00:00", "trade", 5.505, 20.0]
["2026-09-25T15:18:07.458198+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:07.560943+00:00", "trade", 5.505, 10.0]
["2026-09-25T15:18:07.667435+00:00", "trade", 5.505, 10.0]
["2026-09-25T15:18:07.668463+00:00", "trade", 5.505, 10.0]
["2026-09-25T15:18:07.841756+00:00", "trade", 5.5, 50.0]
["2026-09-25T15:18:07.842802+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:08.079032+00:00", "trade", 5.5, 15.0]
["2026-09-25T15:18:08.079146+00:00", "trade", 5.5, 14.0]
["2026-09-25T15:18:08.079598+00:00", "trade", 5.5, 15.0]
["2026-09-25T15:18:08.079640+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:08.079640+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:08.079880+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:08.080001+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:08.081158+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:08.081158+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:08.082602+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:08.183777+00:00", "trade", 5.505, 100.0]
["2026-09-25T15:18:08.184192+00:00", "trade", 5.505, 111.0]
["2026-09-25T15:18:08.184714+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:08.184754+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:08.184790+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:08.185231+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:08.218805+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:08.269060+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:08.269060+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:08.279304+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:08.340765+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:08.341241+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:08.369118+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:08.369208+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:08.371092+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:08.405554+00:00", "trade", 5.5018, 4.0]
["2026-09-25T15:18:08.405909+00:00", "trade", 5.5018, 1.0]
["2026-09-25T15:18:08.499808+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:08.519259+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:08.524768+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:08.530707+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:08.629802+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:08.629802+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:08.630298+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:08.718834+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:08.903658+00:00", "trade", 5.505, 10.0]
["2026-09-25T15:18:09.116886+00:00", "trade", 5.5, 10.0]
["2026-09-25T15:18:09.541585+00:00", "trade", 5.5, 26.0]
["2026-09-25T15:18:09.542432+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:09.545233+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:09.545929+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:09.546476+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:09.546556+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:09.546917+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:09.547553+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:09.579965+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:09.920579+00:00", "trade", 5.51, 15.0]
["2026-09-25T15:18:09.961968+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:10.121728+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:10.223134+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:10.244104+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:10.246780+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:10.312045+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:10.738278+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:10.745298+00:00", "trade", 5.5, 391.0]
["2026-09-25T15:18:11.129226+00:00", "trade", 5.505, 100.0]
["2026-09-25T15:18:11.273720+00:00", "trade", 5.505, 15.0]
["2026-09-25T15:18:11.273756+00:00", "trade", 5.5, 15.0]
["2026-09-25T15:18:11.273780+00:00", "trade", 5.505, 35.0]
["2026-09-25T15:18:11.273867+00:00", "trade", 5.5, 35.0]
["2026-09-25T15:18:11.550182+00:00", "trade", 5.505, 10.0]
["2026-09-25T15:18:11.655883+00:00", "trade", 5.505, 10.0]
["2026-09-25T15:18:11.656440+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:11.656848+00:00", "trade", 5.505, 10.0]
["2026-09-25T15:18:11.657879+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:11.657924+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:11.657924+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:11.658199+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:11.658240+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:11.658244+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:11.658680+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:11.660405+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:11.660520+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:11.762916+00:00", "trade", 5.505, 10.0]
["2026-09-25T15:18:11.763154+00:00", "trade", 5.505, 10.0]
["2026-09-25T15:18:11.763900+00:00", "trade", 5.505, 700.0]
["2026-09-25T15:18:11.765118+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:11.765595+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:11.765715+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:13.685457+00:00", "trade", 5.51, 15.0]
["2026-09-25T15:18:13.804745+00:00", "trade", 5.505, 31.0]
["2026-09-25T15:18:14.822417+00:00", "trade", 5.501, 1.0]
["2026-09-25T15:18:14.984722+00:00", "trade", 5.501, 10.0]
["2026-09-25T15:18:15.294717+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:18:15.295343+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:15.295343+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:15.366728+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:15.697118+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:17.044350+00:00", "trade", 5.5099, 50.0]
["2026-09-25T15:18:17.521068+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:17.521073+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:17.521464+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:17.521589+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:17.521629+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:17.521870+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:17.534911+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:17.542148+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:17.607739+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:17.614620+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:17.746416+00:00", "trade", 5.5, 1000.0]
["2026-09-25T15:18:17.747300+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:17.983692+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:18.446688+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:18.953714+00:00", "trade", 5.5003, 7.0]
["2026-09-25T15:18:20.523904+00:00", "trade", 5.505, 50.0]
["2026-09-25T15:18:20.525844+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:20.526966+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:20.610690+00:00", "trade", 5.5, 500.0]
["2026-09-25T15:18:20.611713+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:20.611713+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:20.611748+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:20.611748+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:20.611972+00:00", "trade", 5.5038, 50.0]
["2026-09-25T15:18:20.968105+00:00", "trade", 5.501, 100.0]
["2026-09-25T15:18:20.969107+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:20.969533+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:20.969669+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:21.218230+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:18:21.219111+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:21.320143+00:00", "trade", 5.505, 10.0]
["2026-09-25T15:18:21.320743+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:21.534561+00:00", "trade", 5.5001, 35.0]
["2026-09-25T15:18:21.541862+00:00", "trade", 5.505, 5.0]
["2026-09-25T15:18:21.543062+00:00", "trade", 5.5025, 2.0]
["2026-09-25T15:18:22.022601+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:22.022631+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:22.023117+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:22.023769+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:22.024972+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:22.025042+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:22.071006+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:22.623855+00:00", "trade", 5.5025, 500.0]
["2026-09-25T15:18:22.788296+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:23.041543+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:23.567833+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:23.741090+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:23.855848+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:24.333968+00:00", "trade", 5.501, 11.0]
["2026-09-25T15:18:24.620895+00:00", "trade", 5.505, 200.0]
["2026-09-25T15:18:24.621244+00:00", "trade", 5.505, 100.0]
["2026-09-25T15:18:24.622334+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:24.622615+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:24.712712+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:18:24.714082+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:24.874599+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:24.874809+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:24.876338+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:24.968362+00:00", "trade", 5.5, 10.0]
["2026-09-25T15:18:24.969249+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:24.969329+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:24.969810+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:25.069985+00:00", "trade", 5.505, 10.0]
["2026-09-25T15:18:25.174396+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:26.893828+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:28.315752+00:00", "trade", 5.5026, 5.0]
["2026-09-25T15:18:28.593267+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:28.804093+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:29.009451+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:29.046588+00:00", "trade", 5.505, 70.0]
["2026-09-25T15:18:29.999022+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:31.255927+00:00", "trade", 5.5011, 13.0]
["2026-09-25T15:18:31.592915+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:31.626550+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:31.627407+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:31.838471+00:00", "trade", 5.5, 82.0]
["2026-09-25T15:18:31.838489+00:00", "trade", 5.5, 18.0]
["2026-09-25T15:18:31.839522+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:32.003972+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:32.004443+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:32.004448+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:32.004834+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:32.004834+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:32.029373+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:32.114249+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:32.316821+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:32.413098+00:00", "trade", 5.5, 99.0]
["2026-09-25T15:18:32.456701+00:00", "trade", 5.5018, 99.0]
["2026-09-25T15:18:32.554849+00:00", "trade", 5.5, 99.0]
["2026-09-25T15:18:32.606147+00:00", "trade", 5.5018, 99.0]
["2026-09-25T15:18:32.913234+00:00", "trade", 5.5, 10.0]
["2026-09-25T15:18:32.914110+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:32.914271+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:32.959689+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:33.015035+00:00", "trade", 5.505, 10.0]
["2026-09-25T15:18:33.263626+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:33.465202+00:00", "trade", 5.5, 99.0]
["2026-09-25T15:18:33.516405+00:00", "trade", 5.5033, 99.0]
["2026-09-25T15:18:33.598091+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:33.649588+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:34.753747+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:34.853900+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:34.997003+00:00", "trade", 5.501, 10.0]
["2026-09-25T15:18:35.015825+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:35.142952+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:35.935690+00:00", "trade", 5.5, 99.0]
["2026-09-25T15:18:35.988784+00:00", "trade", 5.5051, 99.0]
["2026-09-25T15:18:36.476526+00:00", "trade", 5.5011, 500.0]
["2026-09-25T15:18:36.478551+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:36.574550+00:00", "trade", 5.5, 10.0]
["2026-09-25T15:18:36.575582+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:36.577221+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:37.024564+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:37.025045+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:37.025566+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:37.562623+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:37.636986+00:00", "trade", 5.505, 225.0]
["2026-09-25T15:18:37.638363+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:38.199170+00:00", "trade", 5.5, 8765.0]
["2026-09-25T15:18:38.201503+00:00", "trade", 5.505, 1.0]
["2026-09-25T15:18:38.203737+00:00", "trade", 5.505, 1.0]
["2026-09-25T15:18:38.203752+00:00", "trade", 5.5, 1.0]
["2026-09-25T15:18:38.406894+00:00", "trade", 5.505, 70.0]
["2026-09-25T15:18:38.411696+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:38.498047+00:00", "trade", 5.505, 90.0]
["2026-09-25T15:18:38.498275+00:00", "trade", 5.505, 90.0]
["2026-09-25T15:18:38.498768+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:38.499244+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:38.499329+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:38.604662+00:00", "trade", 5.505, 10.0]
["2026-09-25T15:18:38.651135+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:38.734282+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:39.058940+00:00", "trade", 5.5, 10.0]
["2026-09-25T15:18:39.059826+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:39.060203+00:00", "trade", 5.505, 100.0]
["2026-09-25T15:18:39.060585+00:00", "trade", 5.505, 118.0]
["2026-09-25T15:18:39.060949+00:00", "trade", 5.505, 100.0]
["2026-09-25T15:18:39.061390+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:39.427947+00:00", "trade", 5.505, 85.0]
["2026-09-25T15:18:39.827654+00:00", "trade", 5.5, 30.0]
["2026-09-25T15:18:39.872372+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:39.974765+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:40.157375+00:00", "trade", 5.505, 10.0]
["2026-09-25T15:18:40.675035+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:40.675035+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:41.405621+00:00", "trade", 5.5, 30.0]
["2026-09-25T15:18:41.466092+00:00", "trade", 5.5, 99.0]
["2026-09-25T15:18:41.518924+00:00", "trade", 5.5033, 99.0]
["2026-09-25T15:18:41.589712+00:00", "trade", 5.5, 99.0]
["2026-09-25T15:18:41.633021+00:00", "trade", 5.5018, 99.0]
["2026-09-25T15:18:41.890238+00:00", "trade", 5.505, 10.0]
["2026-09-25T15:18:42.213536+00:00", "trade", 5.51, 30.0]
["2026-09-25T15:18:42.341258+00:00", "trade", 5.5, 10.0]
["2026-09-25T15:18:42.342417+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:42.342853+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:42.385361+00:00", "trade", 5.5, 99.0]
["2026-09-25T15:18:42.441481+00:00", "trade", 5.5018, 99.0]
["2026-09-25T15:18:42.528394+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:42.528875+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:42.843130+00:00", "trade", 5.501, 1.0]
["2026-09-25T15:18:42.947292+00:00", "trade", 5.5, 30.0]
["2026-09-25T15:18:43.236988+00:00", "trade", 5.5071, 2.0]
["2026-09-25T15:18:43.735796+00:00", "trade", 5.501, 10.0]
["2026-09-25T15:18:44.109010+00:00", "trade", 5.5, 30.0]
["2026-09-25T15:18:44.633249+00:00", "trade", 5.5069, 13.0]
["2026-09-25T15:18:45.486662+00:00", "trade", 5.5, 30.0]
["2026-09-25T15:18:45.713115+00:00", "trade", 5.505, 100.0]
["2026-09-25T15:18:45.713749+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:45.714030+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:45.714271+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:45.764480+00:00", "trade", 5.5, 99.0]
["2026-09-25T15:18:45.765367+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:45.815953+00:00", "trade", 5.5051, 99.0]
["2026-09-25T15:18:45.888374+00:00", "trade", 5.5, 99.0]
["2026-09-25T15:18:45.889407+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:45.889447+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:45.955139+00:00", "trade", 5.5002, 99.0]
["2026-09-25T15:18:46.007902+00:00", "trade", 5.5, 99.0]
["2026-09-25T15:18:46.011487+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:46.057265+00:00", "trade", 5.5033, 99.0]
["2026-09-25T15:18:46.129701+00:00", "trade", 5.5, 99.0]
["2026-09-25T15:18:46.195951+00:00", "trade", 5.5001, 99.0]
["2026-09-25T15:18:46.461699+00:00", "trade", 5.5, 30.0]
["2026-09-25T15:18:46.462594+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:46.563467+00:00", "trade", 5.505, 10.0]
["2026-09-25T15:18:46.564376+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:46.566730+00:00", "trade", 5.505, 10.0]
["2026-09-25T15:18:46.669676+00:00", "trade", 5.505, 10.0]
["2026-09-25T15:18:46.690489+00:00", "trade", 5.501, 1.0]
["2026-09-25T15:18:47.019955+00:00", "trade", 5.5, 30.0]
["2026-09-25T15:18:47.021016+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:47.066790+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:47.086737+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:47.486407+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:47.486447+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:47.590760+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:47.857301+00:00", "trade", 5.5, 99.0]
["2026-09-25T15:18:47.857930+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:47.909426+00:00", "trade", 5.5033, 99.0]
["2026-09-25T15:18:47.910024+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:47.925428+00:00", "trade", 5.5, 1.0]
["2026-09-25T15:18:47.925446+00:00", "trade", 5.5, 1.0]
["2026-09-25T15:18:47.926027+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:48.042261+00:00", "trade", 5.5, 30.0]
["2026-09-25T15:18:49.065175+00:00", "trade", 5.505, 1.0]
["2026-09-25T15:18:49.067480+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:49.067520+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:49.067841+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:49.087728+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:49.385190+00:00", "trade", 5.5, 13.0]
["2026-09-25T15:18:49.385196+00:00", "trade", 5.505, 13.0]
["2026-09-25T15:18:49.385220+00:00", "trade", 5.505, 20.0]
["2026-09-25T15:18:49.385229+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:18:49.385250+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:18:49.385256+00:00", "trade", 5.505, 20.0]
["2026-09-25T15:18:49.385268+00:00", "trade", 5.505, 20.0]
["2026-09-25T15:18:49.385277+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:18:49.385295+00:00", "trade", 5.505, 20.0]
["2026-09-25T15:18:49.385307+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:18:49.385316+00:00", "trade", 5.505, 20.0]
["2026-09-25T15:18:49.385328+00:00", "trade", 5.505, 20.0]
["2026-09-25T15:18:49.385340+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:18:49.385349+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:18:49.385367+00:00", "trade", 5.505, 15.0]
["2026-09-25T15:18:49.385376+00:00", "trade", 5.5, 15.0]
["2026-09-25T15:18:49.385385+00:00", "trade", 5.505, 20.0]
["2026-09-25T15:18:49.385394+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:18:49.385412+00:00", "trade", 5.505, 15.0]
["2026-09-25T15:18:49.385421+00:00", "trade", 5.5, 15.0]
["2026-09-25T15:18:49.385713+00:00", "trade", 5.505, 17.0]
["2026-09-25T15:18:49.385866+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:49.385901+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:49.386222+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:49.510387+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:49.529508+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:50.169276+00:00", "trade", 5.505, 5.0]
["2026-09-25T15:18:51.252592+00:00", "trade", 5.51, 20.0]
["2026-09-25T15:18:51.846143+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:51.898734+00:00", "trade", 5.5, 99.0]
["2026-09-25T15:18:51.949958+00:00", "trade", 5.5018, 99.0]
["2026-09-25T15:18:52.057485+00:00", "trade", 5.5, 99.0]
["2026-09-25T15:18:52.108302+00:00", "trade", 5.5051, 99.0]
["2026-09-25T15:18:52.138037+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:52.179527+00:00", "trade", 5.5, 99.0]
["2026-09-25T15:18:52.277322+00:00", "trade", 5.5018, 99.0]
["2026-09-25T15:18:52.328161+00:00", "trade", 5.505, 100.0]
["2026-09-25T15:18:52.352874+00:00", "trade", 5.5, 10.0]
["2026-09-25T15:18:52.353750+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:52.391672+00:00", "trade", 5.5, 99.0]
["2026-09-25T15:18:52.392281+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:52.441928+00:00", "trade", 5.5051, 99.0]
["2026-09-25T15:18:52.442536+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:52.447658+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:52.454975+00:00", "trade", 5.505, 10.0]
["2026-09-25T15:18:52.511800+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:52.584460+00:00", "trade", 5.505, 4.0]
["2026-09-25T15:18:53.376480+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:53.399370+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:53.485037+00:00", "trade", 5.505, 100.0]
["2026-09-25T15:18:53.485464+00:00", "trade", 5.505, 185.0]
["2026-09-25T15:18:53.486036+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:53.644197+00:00", "trade", 5.5011, 10.0]
["2026-09-25T15:18:53.925777+00:00", "trade", 5.51, 50.0]
["2026-09-25T15:18:54.669727+00:00", "trade", 5.5, 30.0]
["2026-09-25T15:18:54.670975+00:00", "trade", 5.505, 807.0]
["2026-09-25T15:18:55.028936+00:00", "trade", 5.505, 10.0]
["2026-09-25T15:18:55.029117+00:00", "trade", 5.505, 10.0]
["2026-09-25T15:18:55.054498+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:55.119551+00:00", "trade", 5.5, 99.0]
["2026-09-25T15:18:55.120570+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:55.134208+00:00", "trade", 5.505, 10.0]
["2026-09-25T15:18:55.135210+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:55.138366+00:00", "trade", 5.5, 10.0]
["2026-09-25T15:18:55.139215+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:55.201790+00:00", "trade", 5.5033, 99.0]
["2026-09-25T15:18:55.202395+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:55.343451+00:00", "trade", 5.5, 99.0]
["2026-09-25T15:18:55.393345+00:00", "trade", 5.5033, 99.0]
["2026-09-25T15:18:55.496019+00:00", "trade", 5.5053, 100.0]
["2026-09-25T15:18:55.620373+00:00", "trade", 5.5, 99.0]
["2026-09-25T15:18:55.671489+00:00", "trade", 5.5018, 99.0]
["2026-09-25T15:18:56.142444+00:00", "trade", 5.505, 10.0]
["2026-09-25T15:18:56.229272+00:00", "trade", 5.5003, 2.0]
["2026-09-25T15:18:57.689522+00:00", "trade", 5.5, 120.0]
["2026-09-25T15:18:57.805258+00:00", "trade", 5.5012, 1.0]
["2026-09-25T15:18:57.851504+00:00", "trade", 5.51, 20.0]
["2026-09-25T15:18:58.073549+00:00", "trade", 5.5, 10.0]
["2026-09-25T15:18:58.469123+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:58.469690+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:18:58.625502+00:00", "trade", 5.51, 5.0]
["2026-09-25T15:18:58.804015+00:00", "trade", 5.5, 50.0]
["2026-09-25T15:18:59.705870+00:00", "trade", 5.5, 50.0]
["2026-09-25T15:18:59.999050+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:00.116695+00:00", "trade", 5.505, 50.0]
["2026-09-25T15:19:00.680983+00:00", "trade", 5.5, 99.0]
["2026-09-25T15:19:00.742732+00:00", "trade", 5.5051, 99.0]
["2026-09-25T15:19:01.149157+00:00", "trade", 5.5017, 50.0]
["2026-09-25T15:19:01.577669+00:00", "trade", 5.5, 10.0]
["2026-09-25T15:19:01.756991+00:00", "trade", 5.5, 50.0]
["2026-09-25T15:19:02.097592+00:00", "trade", 5.5001, 50.0]
["2026-09-25T15:19:02.741077+00:00", "trade", 5.5, 50.0]
["2026-09-25T15:19:02.742177+00:00", "trade", 5.505, 6.0]
["2026-09-25T15:19:02.742322+00:00", "trade", 5.505, 130.0]
["2026-09-25T15:19:02.755276+00:00", "trade", 5.501, 11.0]
["2026-09-25T15:19:02.758010+00:00", "trade", 5.501, 2.0]
["2026-09-25T15:19:02.759508+00:00", "trade", 5.501, 28.0]
["2026-09-25T15:19:03.139629+00:00", "trade", 5.505, 1000.0]
["2026-09-25T15:19:03.150822+00:00", "trade", 5.5017, 50.0]
["2026-09-25T15:19:03.175408+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:03.175869+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:03.203851+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:03.203906+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:03.687134+00:00", "trade", 5.5, 50.0]
["2026-09-25T15:19:03.688192+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:03.940182+00:00", "trade", 5.505, 10.0]
["2026-09-25T15:19:03.940662+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:03.941352+00:00", "trade", 5.505, 20.0]
["2026-09-25T15:19:04.044025+00:00", "trade", 5.505, 10.0]
["2026-09-25T15:19:04.229212+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:04.294045+00:00", "trade", 5.505, 50.0]
["2026-09-25T15:19:04.295054+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:04.437083+00:00", "trade", 5.5, 99.0]
["2026-09-25T15:19:04.437703+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:04.492908+00:00", "trade", 5.5018, 99.0]
["2026-09-25T15:19:04.508067+00:00", "trade", 5.5, 10.0]
["2026-09-25T15:19:04.508927+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:05.171863+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:05.179917+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:05.270240+00:00", "trade", 5.5, 99.0]
["2026-09-25T15:19:05.320962+00:00", "trade", 5.5051, 99.0]
["2026-09-25T15:19:05.920996+00:00", "trade", 5.5001, 50.0]
["2026-09-25T15:19:06.468564+00:00", "trade", 5.5051, 1.0]
["2026-09-25T15:19:06.522533+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:06.570501+00:00", "trade", 5.5, 50.0]
["2026-09-25T15:19:07.019228+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:07.430472+00:00", "trade", 5.5, 99.0]
["2026-09-25T15:19:07.480565+00:00", "trade", 5.5018, 99.0]
["2026-09-25T15:19:07.482788+00:00", "trade", 5.5, 50.0]
["2026-09-25T15:19:07.484068+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:07.501342+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:19:07.502231+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:07.515875+00:00", "trade", 5.4999, 11.0]
["2026-09-25T15:19:07.606742+00:00", "trade", 5.505, 10.0]
["2026-09-25T15:19:08.089720+00:00", "trade", 5.5004, 50.0]
["2026-09-25T15:19:08.376118+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:08.487432+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:08.760792+00:00", "trade", 5.5, 99.0]
["2026-09-25T15:19:08.761403+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:08.831370+00:00", "trade", 5.5001, 99.0]
["2026-09-25T15:19:09.279705+00:00", "trade", 5.5017, 50.0]
["2026-09-25T15:19:09.525129+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:09.950386+00:00", "trade", 5.5, 500.0]
["2026-09-25T15:19:10.199811+00:00", "trade", 5.5, 50.0]
["2026-09-25T15:19:10.266588+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:19:10.267544+00:00", "trade", 5.5015, 5.0]
["2026-09-25T15:19:10.271679+00:00", "trade", 5.5, 10.0]
["2026-09-25T15:19:10.272655+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:10.272675+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:10.374430+00:00", "trade", 5.505, 10.0]
["2026-09-25T15:19:10.789383+00:00", "trade", 5.5001, 50.0]
["2026-09-25T15:19:10.790060+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:11.531496+00:00", "trade", 5.5, 50.0]
["2026-09-25T15:19:11.641136+00:00", "trade", 5.505, 7.0]
["2026-09-25T15:19:11.944687+00:00", "trade", 5.505, 50.0]
["2026-09-25T15:19:11.945355+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:11.964471+00:00", "trade", 5.5051, 500.0]
["2026-09-25T15:19:12.491597+00:00", "trade", 5.5, 50.0]
["2026-09-25T15:19:12.492275+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:12.616540+00:00", "trade", 5.505, 10.0]
["2026-09-25T15:19:12.617177+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:12.723123+00:00", "trade", 5.505, 10.0]
["2026-09-25T15:19:12.971083+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:12.971529+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:13.423214+00:00", "trade", 5.5, 99.0]
["2026-09-25T15:19:13.491214+00:00", "trade", 5.5002, 99.0]
["2026-09-25T15:19:13.957469+00:00", "trade", 5.5011, 100.0]
["2026-09-25T15:19:14.190391+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:14.190406+00:00", "trade", 5.5, 500.0]
["2026-09-25T15:19:14.190923+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:14.190923+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:14.381778+00:00", "trade", 5.5001, 50.0]
["2026-09-25T15:19:14.595832+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:19:14.596817+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:14.597338+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:14.597338+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:14.597739+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:14.597779+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:14.599779+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:14.654192+00:00", "trade", 5.5, 99.0]
["2026-09-25T15:19:14.654795+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:14.697729+00:00", "trade", 5.505, 10.0]
["2026-09-25T15:19:14.697781+00:00", "trade", 5.505, 10.0]
["2026-09-25T15:19:14.698213+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:14.698448+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:14.698929+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:14.701290+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:14.705332+00:00", "trade", 5.5051, 99.0]
["2026-09-25T15:19:15.112096+00:00", "trade", 5.5, 50.0]
["2026-09-25T15:19:15.594166+00:00", "trade", 5.5001, 50.0]
["2026-09-25T15:19:16.285371+00:00", "trade", 5.5, 50.0]
["2026-09-25T15:19:16.631087+00:00", "trade", 5.5, 500.0]
["2026-09-25T15:19:16.631999+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:16.632079+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:16.752769+00:00", "trade", 5.5001, 3000.0]
["2026-09-25T15:19:16.753437+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:16.853592+00:00", "trade", 5.505, 20.0]
["2026-09-25T15:19:16.854750+00:00", "trade", 5.505, 100.0]
["2026-09-25T15:19:16.854873+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:16.855194+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:16.944661+00:00", "trade", 5.505, 10.0]
["2026-09-25T15:19:16.946549+00:00", "trade", 5.505, 10.0]
["2026-09-25T15:19:17.052373+00:00", "trade", 5.505, 20.0]
["2026-09-25T15:19:17.052713+00:00", "trade", 5.505, 20.0]
["2026-09-25T15:19:17.154803+00:00", "trade", 5.505, 10.0]
["2026-09-25T15:19:17.155898+00:00", "trade", 5.505, 10.0]
["2026-09-25T15:19:17.531144+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:19:17.536046+00:00", "trade", 5.5013, 11.0]
["2026-09-25T15:19:17.636334+00:00", "trade", 5.5025, 500.0]
["2026-09-25T15:19:17.784250+00:00", "trade", 5.5, 10.0]
["2026-09-25T15:19:17.870807+00:00", "trade", 5.5, 50.0]
["2026-09-25T15:19:17.886908+00:00", "trade", 5.505, 10.0]
["2026-09-25T15:19:17.964636+00:00", "trade", 5.5038, 50.0]
["2026-09-25T15:19:18.417594+00:00", "trade", 5.505, 50.0]
["2026-09-25T15:19:19.381033+00:00", "trade", 5.5017, 50.0]
["2026-09-25T15:19:19.832538+00:00", "trade", 5.5, 50.0]
["2026-09-25T15:19:20.247512+00:00", "trade", 5.5001, 50.0]
["2026-09-25T15:19:20.653220+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:20.654854+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:20.660347+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:20.690859+00:00", "trade", 5.5, 99.0]
["2026-09-25T15:19:20.753473+00:00", "trade", 5.5018, 99.0]
["2026-09-25T15:19:20.922746+00:00", "trade", 5.5, 50.0]
["2026-09-25T15:19:21.246330+00:00", "trade", 5.5, 10.0]
["2026-09-25T15:19:21.247257+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:21.271269+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:21.348062+00:00", "trade", 5.505, 10.0]
["2026-09-25T15:19:21.444885+00:00", "trade", 5.5017, 50.0]
["2026-09-25T15:19:21.833222+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:19:23.226726+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:23.286191+00:00", "trade", 5.5, 99.0]
["2026-09-25T15:19:23.286844+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:23.333641+00:00", "trade", 5.5033, 99.0]
["2026-09-25T15:19:23.334658+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:23.424478+00:00", "trade", 5.5, 99.0]
["2026-09-25T15:19:23.425073+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:23.477876+00:00", "trade", 5.5033, 99.0]
["2026-09-25T15:19:23.478720+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:23.783068+00:00", "trade", 5.505, 50.0]
["2026-09-25T15:19:23.918806+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:24.085455+00:00", "trade", 5.505, 10.0]
["2026-09-25T15:19:24.086344+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:24.375927+00:00", "trade", 5.5014, 1.0]
["2026-09-25T15:19:24.747277+00:00", "trade", 5.505, 100.0]
["2026-09-25T15:19:24.747656+00:00", "trade", 5.505, 100.0]
["2026-09-25T15:19:24.784980+00:00", "trade", 5.5, 50.0]
["2026-09-25T15:19:24.873165+00:00", "trade", 5.5, 10.0]
["2026-09-25T15:19:24.874076+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:25.055542+00:00", "trade", 5.5, 99.0]
["2026-09-25T15:19:25.056540+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:25.108829+00:00", "trade", 5.5051, 99.0]
["2026-09-25T15:19:25.389432+00:00", "trade", 5.5001, 50.0]
["2026-09-25T15:19:25.505610+00:00", "trade", 5.5012, 1.0]
["2026-09-25T15:19:25.926475+00:00", "trade", 5.5, 99.0]
["2026-09-25T15:19:25.976734+00:00", "trade", 5.5018, 99.0]
["2026-09-25T15:19:26.241342+00:00", "trade", 5.505, 100.0]
["2026-09-25T15:19:26.329210+00:00", "trade", 5.5, 50.0]
["2026-09-25T15:19:26.373933+00:00", "trade", 5.505, 10.0]
["2026-09-25T15:19:26.395160+00:00", "trade", 5.4999, 400.0]
["2026-09-25T15:19:26.720224+00:00", "trade", 5.505, 50.0]
["2026-09-25T15:19:26.923386+00:00", "trade", 5.5017, 50.0]
["2026-09-25T15:19:27.059577+00:00", "trade", 5.5, 10.0]
["2026-09-25T15:19:27.060507+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:27.060547+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:27.133980+00:00", "trade", 5.5, 99.0]
["2026-09-25T15:19:27.161483+00:00", "trade", 5.505, 10.0]
["2026-09-25T15:19:27.184732+00:00", "trade", 5.5051, 99.0]
["2026-09-25T15:19:28.212605+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:28.327323+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:28.584885+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:28.585126+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:28.878032+00:00", "trade", 5.5, 50.0]
["2026-09-25T15:19:28.878738+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:29.104097+00:00", "trade", 5.5, 99.0]
["2026-09-25T15:19:29.157474+00:00", "trade", 5.5033, 99.0]
["2026-09-25T15:19:29.158152+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:29.332336+00:00", "trade", 5.5, 50.0]
["2026-09-25T15:19:29.333008+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:29.779574+00:00", "trade", 5.5, 99.0]
["2026-09-25T15:19:29.830233+00:00", "trade", 5.5018, 99.0]
["2026-09-25T15:19:29.858256+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:29.858697+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:29.961853+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:29.962649+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:29.999081+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:30.068871+00:00", "trade", 5.5, 10.0]
["2026-09-25T15:19:30.069769+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:30.069904+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:30.070360+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:30.100371+00:00", "trade", 5.5, 99.0]
["2026-09-25T15:19:30.149983+00:00", "trade", 5.5018, 99.0]
["2026-09-25T15:19:30.170768+00:00", "trade", 5.505, 10.0]
["2026-09-25T15:19:30.646736+00:00", "trade", 5.5001, 50.0]
["2026-09-25T15:19:31.107085+00:00", "trade", 5.505, 7.0]
["2026-09-25T15:19:32.334612+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:33.109704+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:33.234821+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:33.235267+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:33.517743+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:33.725035+00:00", "trade", 5.5, 15.0]
["2026-09-25T15:19:33.728271+00:00", "trade", 5.505, 199.0]
["2026-09-25T15:19:33.728960+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:34.300103+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:34.529097+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:34.729804+00:00", "trade", 5.5, 99.0]
["2026-09-25T15:19:34.784095+00:00", "trade", 5.5033, 99.0]
["2026-09-25T15:19:34.850962+00:00", "trade", 5.5, 99.0]
["2026-09-25T15:19:34.852805+00:00", "trade", 5.5, 10.0]
["2026-09-25T15:19:34.853723+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:34.853723+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:34.901007+00:00", "trade", 5.5033, 99.0]
["2026-09-25T15:19:34.954531+00:00", "trade", 5.505, 10.0]
["2026-09-25T15:19:34.979866+00:00", "trade", 5.5, 99.0]
["2026-09-25T15:19:34.980485+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:35.030040+00:00", "trade", 5.5051, 99.0]
["2026-09-25T15:19:35.081720+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:35.238207+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:35.238688+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:36.035537+00:00", "trade", 5.5, 99.0]
["2026-09-25T15:19:36.086595+00:00", "trade", 5.5018, 99.0]
["2026-09-25T15:19:36.719638+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:36.719638+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:36.788217+00:00", "trade", 5.5, 75.0]
["2026-09-25T15:19:37.012464+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:37.247781+00:00", "trade", 5.5, 10.0]
["2026-09-25T15:19:37.349573+00:00", "trade", 5.505, 10.0]
["2026-09-25T15:19:38.961656+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:39.055810+00:00", "trade", 5.5, 99.0]
["2026-09-25T15:19:39.110444+00:00", "trade", 5.5051, 99.0]
["2026-09-25T15:19:39.179692+00:00", "trade", 5.5, 99.0]
["2026-09-25T15:19:39.241997+00:00", "trade", 5.5003, 99.0]
["2026-09-25T15:19:39.268105+00:00", "trade", 5.51, 23.0]
["2026-09-25T15:19:39.269157+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:39.415756+00:00", "trade", 5.5019, 1.0]
["2026-09-25T15:19:39.418953+00:00", "trade", 5.5, 50.0]
["2026-09-25T15:19:39.547609+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:39.775727+00:00", "trade", 5.51, 5.0]
["2026-09-25T15:19:40.116013+00:00", "trade", 5.5, 99.0]
["2026-09-25T15:19:40.168238+00:00", "trade", 5.5018, 99.0]
["2026-09-25T15:19:40.262097+00:00", "trade", 5.5, 99.0]
["2026-09-25T15:19:40.314950+00:00", "trade", 5.5033, 99.0]
["2026-09-25T15:19:40.329679+00:00", "trade", 5.505, 100.0]
["2026-09-25T15:19:40.330289+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:40.330329+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:40.330369+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:40.330780+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:40.422567+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:19:40.423455+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:40.423455+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:40.423891+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:40.423891+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:40.524404+00:00", "trade", 5.505, 10.0]
["2026-09-25T15:19:40.524636+00:00", "trade", 5.505, 10.0]
["2026-09-25T15:19:40.524846+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:40.524926+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:41.139185+00:00", "trade", 5.5, 99.0]
["2026-09-25T15:19:41.139848+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:41.198739+00:00", "trade", 5.5018, 99.0]
["2026-09-25T15:19:41.260234+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:41.317019+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:41.435616+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:41.554979+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:42.593348+00:00", "trade", 5.5011, 1.0]
["2026-09-25T15:19:43.020997+00:00", "trade", 5.5, 400.0]
["2026-09-25T15:19:43.021000+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:19:43.021034+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:19:43.021037+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:19:43.021037+00:00", "trade", 5.5, 600.0]
["2026-09-25T15:19:43.021051+00:00", "trade", 5.5, 1100.0]
["2026-09-25T15:19:43.021054+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:19:43.021061+00:00", "trade", 5.5, 200.0]
["2026-09-25T15:19:43.021061+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:19:43.021064+00:00", "trade", 5.5, 300.0]
["2026-09-25T15:19:43.021064+00:00", "trade", 5.5, 81.0]
["2026-09-25T15:19:43.021067+00:00", "trade", 5.5, 300.0]
["2026-09-25T15:19:43.021073+00:00", "trade", 5.5, 200.0]
["2026-09-25T15:19:43.021073+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:19:43.021073+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:19:43.021073+00:00", "trade", 5.5, 236.0]
["2026-09-25T15:19:43.021075+00:00", "trade", 5.5, 30.0]
["2026-09-25T15:19:43.021078+00:00", "trade", 5.5, 34.0]
["2026-09-25T15:19:43.021078+00:00", "trade", 5.5, 10.0]
["2026-09-25T15:19:43.021084+00:00", "trade", 5.5, 389.0]
["2026-09-25T15:19:43.021084+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:19:43.021089+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:19:43.021089+00:00", "trade", 5.5, 66.0]
["2026-09-25T15:19:43.021093+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:19:43.021093+00:00", "trade", 5.5, 10.0]
["2026-09-25T15:19:43.021118+00:00", "trade", 5.5, 33.0]
["2026-09-25T15:19:43.021118+00:00", "trade", 5.5, 18.0]
["2026-09-25T15:19:43.021118+00:00", "trade", 5.5, 12.0]
["2026-09-25T15:19:43.021118+00:00", "trade", 5.5, 8000.0]
["2026-09-25T15:19:43.021118+00:00", "trade", 5.5, 200.0]
["2026-09-25T15:19:43.021118+00:00", "trade", 5.5, 200.0]
["2026-09-25T15:19:43.021118+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:19:43.021119+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:19:43.021133+00:00", "trade", 5.5, 200.0]
["2026-09-25T15:19:43.021133+00:00", "trade", 5.5, 600.0]
["2026-09-25T15:19:43.021136+00:00", "trade", 5.5, 15.0]
["2026-09-25T15:19:43.021284+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:19:43.021284+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:19:43.021349+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:19:43.021389+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:19:43.021389+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:19:43.021399+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:19:43.021414+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:19:43.021424+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:19:43.021454+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:19:43.021474+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:19:43.021519+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:19:43.021530+00:00", "trade", 5.5, 15.0]
["2026-09-25T15:19:43.021536+00:00", "trade", 5.5, 30.0]
["2026-09-25T15:19:43.021605+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:19:43.021630+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:19:43.021640+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:19:43.021689+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:19:43.021700+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:19:43.021740+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:19:43.021740+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:19:43.021745+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:19:43.021785+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:19:43.021791+00:00", "trade", 5.495, 900.0]
["2026-09-25T15:19:43.021825+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:19:43.021855+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:19:43.021976+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:19:43.022001+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:19:43.022006+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:19:43.022006+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:19:43.022016+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:19:43.022056+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:19:43.022056+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:19:43.022136+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:19:43.022140+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:19:43.022167+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:19:43.022176+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:19:43.022216+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:19:43.022216+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:19:43.022256+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:19:43.022256+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:19:43.022296+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:19:43.025138+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:19:43.026135+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:19:43.029339+00:00", "trade", 5.495, 200.0]
["2026-09-25T15:19:43.030052+00:00", "trade", 5.495, 200.0]
["2026-09-25T15:19:43.033047+00:00", "trade", 5.5, 90.0]
["2026-09-25T15:19:43.034059+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:19:43.051318+00:00", "trade", 5.495, 45.0]
["2026-09-25T15:19:43.057700+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:19:43.062692+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:19:43.062748+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:19:43.062753+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:19:43.063189+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:19:43.066792+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:19:43.103043+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:19:43.163231+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:19:43.199833+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:19:43.263214+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:19:43.298966+00:00", "trade", 5.495, 50.0]
["2026-09-25T15:19:43.337360+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:19:43.352842+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:19:43.622728+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:19:43.778463+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:19:43.797173+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:19:44.141728+00:00", "trade", 5.495, 35.0]
["2026-09-25T15:19:44.754554+00:00", "trade", 5.4983, 75.0]
["2026-09-25T15:19:45.261187+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:19:45.261187+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:19:45.438797+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:19:45.503346+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:19:45.709086+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:19:45.870461+00:00", "trade", 5.4901, 75.0]
["2026-09-25T15:19:46.459495+00:00", "trade", 5.495, 75.0]
["2026-09-25T15:19:46.594581+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:19:46.632311+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:19:46.689611+00:00", "trade", 5.4917, 25.0]
["2026-09-25T15:19:46.777287+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:19:46.888275+00:00", "trade", 5.495, 30.0]
["2026-09-25T15:19:46.951663+00:00", "trade", 5.495, 30.0]
["2026-09-25T15:19:47.037327+00:00", "trade", 5.4972, 75.0]
["2026-09-25T15:19:47.059607+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:19:47.125990+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:19:47.238084+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:19:47.298955+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:19:47.406441+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:19:47.409741+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:19:47.543668+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:19:47.624594+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:19:47.654634+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:19:47.752676+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:19:47.863682+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:19:47.914753+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:19:47.999798+00:00", "trade", 5.4901, 75.0]
["2026-09-25T15:19:48.102877+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:19:48.216947+00:00", "trade", 5.4901, 25.0]
["2026-09-25T15:19:48.369641+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:19:48.370585+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:19:48.371349+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:19:48.371409+00:00", "trade", 5.495, 719.0]
["2026-09-25T15:19:48.377637+00:00", "trade", 5.495, 80.0]
["2026-09-25T15:19:48.377640+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:19:48.378120+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:19:48.378596+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:19:48.381435+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:19:48.434045+00:00", "trade", 5.495, 400.0]
["2026-09-25T15:19:48.435148+00:00", "trade", 5.495, 665.0]
["2026-09-25T15:19:48.435148+00:00", "trade", 5.495, 904.0]
["2026-09-25T15:19:48.435311+00:00", "trade", 5.495, 550.0]
["2026-09-25T15:19:48.435756+00:00", "trade", 5.495, 670.0]
["2026-09-25T15:19:48.436050+00:00", "trade", 5.495, 670.0]
["2026-09-25T15:19:48.436222+00:00", "trade", 5.495, 470.0]
["2026-09-25T15:19:48.436288+00:00", "trade", 5.495, 670.0]
["2026-09-25T15:19:48.437025+00:00", "trade", 5.495, 430.0]
["2026-09-25T15:19:48.437028+00:00", "trade", 5.495, 140.0]
["2026-09-25T15:19:48.437133+00:00", "trade", 5.495, 850.0]
["2026-09-25T15:19:48.437238+00:00", "trade", 5.495, 1269.0]
["2026-09-25T15:19:48.529729+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:19:48.529807+00:00", "trade", 5.495, 300.0]
["2026-09-25T15:19:48.534285+00:00", "trade", 5.495, 14.0]
["2026-09-25T15:19:49.149409+00:00", "trade", 5.495, 5.0]
["2026-09-25T15:19:49.884915+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:19:50.268576+00:00", "trade", 5.4901, 75.0]
["2026-09-25T15:19:50.719434+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:19:51.452883+00:00", "trade", 5.4928, 75.0]
["2026-09-25T15:19:51.848570+00:00", "trade", 5.495, 5.0]
["2026-09-25T15:19:51.848597+00:00", "trade", 5.49, 5.0]
["2026-09-25T15:19:51.848687+00:00", "trade", 5.495, 20.0]
["2026-09-25T15:19:52.588460+00:00", "trade", 5.4917, 25.0]
["2026-09-25T15:19:52.934282+00:00", "trade", 5.4999, 2000.0]
["2026-09-25T15:19:52.950361+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:19:53.111258+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:19:53.112336+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:19:53.135436+00:00", "trade", 5.495, 50.0]
["2026-09-25T15:19:53.233036+00:00", "trade", 5.495, 50.0]
["2026-09-25T15:19:53.409790+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:19:53.591740+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:19:53.782318+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:19:53.974361+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:19:54.139600+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:19:55.010644+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:19:55.363310+00:00", "trade", 5.4918, 2.0]
["2026-09-25T15:19:55.363668+00:00", "trade", 5.4918, 1.0]
["2026-09-25T15:19:55.385485+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:19:55.894550+00:00", "trade", 5.5, 5.0]
["2026-09-25T15:19:56.098471+00:00", "trade", 5.495, 70.0]
["2026-09-25T15:19:56.193819+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:19:56.285163+00:00", "trade", 5.49, 10.0]
["2026-09-25T15:19:57.420193+00:00", "trade", 5.5007, 1.0]
["2026-09-25T15:19:59.408581+00:00", "trade", 5.495, 5.0]
["2026-09-25T15:19:59.999113+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:20:00.028805+00:00", "trade", 5.495, 39.0]
["2026-09-25T15:20:00.029786+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:20:00.901972+00:00", "trade", 5.5, 1110.0]
["2026-09-25T15:20:02.039513+00:00", "trade", 5.495, 47.0]
["2026-09-25T15:20:02.427982+00:00", "trade", 5.495, 11.0]
["2026-09-25T15:20:02.808810+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:20:03.250596+00:00", "trade", 5.495, 5.0]
["2026-09-25T15:20:03.497913+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:20:03.590226+00:00", "trade", 5.495, 60.0]
["2026-09-25T15:20:04.258198+00:00", "trade", 5.495, 19.0]
["2026-09-25T15:20:04.937058+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:20:05.125495+00:00", "trade", 5.5, 5.0]
["2026-09-25T15:20:05.250207+00:00", "trade", 5.495, 4.0]
["2026-09-25T15:20:05.798774+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:20:06.037579+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:20:06.060122+00:00", "trade", 5.49, 5.0]
["2026-09-25T15:20:06.061465+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:20:06.269696+00:00", "trade", 5.495, 52.0]
["2026-09-25T15:20:06.271332+00:00", "trade", 5.495, 86.0]
["2026-09-25T15:20:06.272998+00:00", "trade", 5.495, 200.0]
["2026-09-25T15:20:07.190097+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:20:07.191170+00:00", "trade", 5.495, 2.0]
["2026-09-25T15:20:07.204386+00:00", "trade", 5.5003, 100.0]
["2026-09-25T15:20:07.207613+00:00", "trade", 5.5003, 100.0]
["2026-09-25T15:20:07.265059+00:00", "trade", 5.495, 81.0]
["2026-09-25T15:20:07.285456+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:20:08.173535+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:20:08.174056+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:20:08.174547+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:20:08.296216+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:20:08.850809+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:20:08.986858+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:20:09.204939+00:00", "trade", 5.49, 75.0]
["2026-09-25T15:20:09.277318+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:20:10.115551+00:00", "trade", 5.4988, 2.0]
["2026-09-25T15:20:10.327413+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:20:10.929574+00:00", "trade", 5.4917, 1.0]
["2026-09-25T15:20:11.078752+00:00", "trade", 5.495, 600.0]
["2026-09-25T15:20:11.078814+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:20:11.082899+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:20:11.111497+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:20:11.577409+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:20:11.691380+00:00", "trade", 5.495, 18.0]
["2026-09-25T15:20:12.122557+00:00", "trade", 5.49, 75.0]
["2026-09-25T15:20:12.328886+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:20:12.594817+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:20:12.594827+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:20:12.595288+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:20:12.595654+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:20:12.596110+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:20:12.599107+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:20:12.796534+00:00", "trade", 5.4917, 75.0]
["2026-09-25T15:20:13.750503+00:00", "trade", 5.49, 75.0]
["2026-09-25T15:20:14.043829+00:00", "trade", 5.5002, 1.0]
["2026-09-25T15:20:14.514712+00:00", "trade", 5.4999, 2000.0]
["2026-09-25T15:20:14.523547+00:00", "trade", 5.49, 75.0]
["2026-09-25T15:20:14.899972+00:00", "trade", 5.49, 40.0]
["2026-09-25T15:20:14.900135+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:20:14.900138+00:00", "trade", 5.49, 400.0]
["2026-09-25T15:20:14.900141+00:00", "trade", 5.49, 400.0]
["2026-09-25T15:20:14.900141+00:00", "trade", 5.49, 75.0]
["2026-09-25T15:20:14.900144+00:00", "trade", 5.49, 1700.0]
["2026-09-25T15:20:14.900189+00:00", "trade", 5.49, 2900.0]
["2026-09-25T15:20:14.900196+00:00", "trade", 5.49, 400.0]
["2026-09-25T15:20:14.900198+00:00", "trade", 5.49, 600.0]
["2026-09-25T15:20:14.900202+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:20:14.900202+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:20:14.900207+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:20:14.900207+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:20:14.900207+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:20:14.900211+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:20:14.900211+00:00", "trade", 5.49, 1500.0]
["2026-09-25T15:20:14.900213+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:20:14.900216+00:00", "trade", 5.49, 40.0]
["2026-09-25T15:20:14.900216+00:00", "trade", 5.49, 600.0]
["2026-09-25T15:20:14.900457+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:20:14.900472+00:00", "trade", 5.49, 400.0]
["2026-09-25T15:20:14.900472+00:00", "trade", 5.49, 300.0]
["2026-09-25T15:20:14.900475+00:00", "trade", 5.49, 27.0]
["2026-09-25T15:20:14.900478+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:20:14.900517+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:20:14.900520+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:20:14.900520+00:00", "trade", 5.49, 10.0]
["2026-09-25T15:20:14.900526+00:00", "trade", 5.49, 25.0]
["2026-09-25T15:20:14.900532+00:00", "trade", 5.49, 1000.0]
["2026-09-25T15:20:14.900547+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:20:14.900547+00:00", "trade", 5.49, 14.0]
["2026-09-25T15:20:14.900547+00:00", "trade", 5.49, 18.0]
["2026-09-25T15:20:14.900547+00:00", "trade", 5.49, 12.0]
["2026-09-25T15:20:14.900547+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:20:14.900547+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:20:14.900582+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:20:14.900607+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:20:14.900608+00:00", "trade", 5.49, 1800.0]
["2026-09-25T15:20:14.900608+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:20:14.900610+00:00", "trade", 5.49, 212.0]
["2026-09-25T15:20:14.900614+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:20:14.900617+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:20:14.900617+00:00", "trade", 5.49, 1000.0]
["2026-09-25T15:20:14.900622+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:20:14.900622+00:00", "trade", 5.49, 7000.0]
["2026-09-25T15:20:14.900622+00:00", "trade", 5.49, 10.0]
["2026-09-25T15:20:14.900627+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:20:14.900693+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:20:14.900700+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:20:14.900748+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:20:14.900863+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:20:14.900893+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:14.901083+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:14.901083+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:14.901133+00:00", "trade", 5.49, 13.0]
["2026-09-25T15:20:14.901158+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:14.901163+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:14.901224+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:14.901229+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:14.901259+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:14.901259+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:14.901259+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:14.901272+00:00", "trade", 5.49, 1.0]
["2026-09-25T15:20:14.901279+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:14.901279+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:14.901279+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:14.901279+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:14.901284+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:14.901299+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:20:14.901379+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:14.901464+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:14.901464+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:14.901479+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:14.901484+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:14.901524+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:14.901559+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:14.901564+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:14.901730+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:14.901820+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:14.902041+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:14.902502+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:14.903253+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:14.904221+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:14.905574+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:14.905900+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:14.906661+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:14.911543+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:14.977204+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:14.979734+00:00", "trade", 5.485, 400.0]
["2026-09-25T15:20:14.981719+00:00", "trade", 5.4801, 2000.0]
["2026-09-25T15:20:14.985887+00:00", "trade", 5.485, 700.0]
["2026-09-25T15:20:14.985890+00:00", "trade", 5.485, 2300.0]
["2026-09-25T15:20:14.986446+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:14.986446+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:14.986486+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:14.986486+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:14.986767+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:14.986802+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:14.987604+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:15.061249+00:00", "trade", 5.4801, 75.0]
["2026-09-25T15:20:15.628135+00:00", "trade", 5.485, 200.0]
["2026-09-25T15:20:15.630537+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:15.630574+00:00", "trade", 5.49, 290.0]
["2026-09-25T15:20:15.631053+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:15.631534+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:15.901225+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:15.901701+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:15.948177+00:00", "trade", 5.49, 5.0]
["2026-09-25T15:20:15.979777+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:16.023821+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:16.154532+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:16.253016+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:16.316998+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:16.318637+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:16.924050+00:00", "trade", 5.485, 20.0]
["2026-09-25T15:20:17.339367+00:00", "trade", 5.485, 21.0]
["2026-09-25T15:20:17.341333+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:17.827839+00:00", "trade", 5.485, 99.0]
["2026-09-25T15:20:17.832211+00:00", "trade", 5.49, 12.0]
["2026-09-25T15:20:17.832575+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:17.832811+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:17.832816+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:17.832851+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:17.833091+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:17.833131+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:17.833532+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:17.833572+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:17.833973+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:17.906756+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:17.930052+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:17.930242+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:17.930964+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:17.931405+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:17.931440+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:17.932924+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:17.963135+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:17.963291+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:17.963772+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:17.963812+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:17.963852+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:17.964293+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:17.964293+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:17.973214+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:17.973655+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:18.004108+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:18.323452+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:18.323692+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:18.323732+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:18.323732+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:18.334052+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:18.681216+00:00", "trade", 5.49, 1.0]
["2026-09-25T15:20:18.682249+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:18.682249+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:18.686289+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:18.686770+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:18.687236+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:18.709694+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:18.710176+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:19.123072+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:19.132274+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:19.150800+00:00", "trade", 5.485, 1.0]
["2026-09-25T15:20:19.550037+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:19.553570+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:19.628293+00:00", "trade", 5.485, 20.0]
["2026-09-25T15:20:19.629350+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:19.636918+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:19.902845+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:19.903126+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:19.906724+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:19.907160+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:19.918367+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:19.926652+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:19.928090+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:20.247304+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:20.315435+00:00", "trade", 5.4993, 100.0]
["2026-09-25T15:20:20.503450+00:00", "trade", 5.49, 25.0]
["2026-09-25T15:20:20.504360+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:20.504480+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:20.504921+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:20.504996+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:21.010402+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:21.010989+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:21.011049+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:21.012768+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:21.014888+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:21.015324+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:21.015765+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:21.017765+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:21.018081+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:21.021248+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:21.065102+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:21.065543+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:21.071302+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:21.188661+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:21.872606+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:21.882289+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:21.883046+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:22.205833+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:22.206314+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:22.215281+00:00", "trade", 5.49, 605.0]
["2026-09-25T15:20:22.215877+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:22.215957+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:22.215993+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:22.216434+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:22.216479+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:22.216554+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:22.223079+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:22.223520+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:22.223836+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:22.224277+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:22.334352+00:00", "trade", 5.49, 2.0]
["2026-09-25T15:20:22.334374+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:22.334594+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:22.334875+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:22.335026+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:22.335076+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:22.335592+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:22.335738+00:00", "trade", 5.49, 1.0]
["2026-09-25T15:20:22.335752+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:22.336193+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:22.338198+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:22.338639+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:22.348581+00:00", "trade", 5.485, 93.0]
["2026-09-25T15:20:22.389370+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:22.393895+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:22.393935+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:22.394412+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:22.394417+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:22.438787+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:22.604441+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:22.604481+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:22.604922+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:22.604922+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:22.675705+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:22.945431+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:22.978084+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:23.027897+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:23.042426+00:00", "trade", 5.49, 5.0]
["2026-09-25T15:20:23.052696+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:23.095919+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:23.246134+00:00", "trade", 5.4875, 605.0]
["2026-09-25T15:20:23.247649+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:23.781132+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:23.781212+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:23.781688+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:23.781744+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:23.782185+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:23.782230+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:23.783703+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:23.840844+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:23.841355+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:23.977679+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:20:23.978291+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:23.978351+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:23.980810+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:20:23.980819+00:00", "trade", 5.485, 20.0]
["2026-09-25T15:20:23.981353+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:23.981809+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:24.199867+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:24.200318+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:24.223513+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:24.277486+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:20:24.278068+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:24.459274+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:24.543838+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:20:24.544471+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:25.185644+00:00", "trade", 5.485, 20.0]
["2026-09-25T15:20:27.376380+00:00", "trade", 5.485, 93.0]
["2026-09-25T15:20:28.649838+00:00", "trade", 5.49, 19.0]
["2026-09-25T15:20:28.818385+00:00", "trade", 5.4833, 20.0]
["2026-09-25T15:20:29.182476+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:20:29.542100+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:20:29.631719+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:20:29.716072+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:29.716112+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:29.716117+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:29.720157+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:29.720633+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:29.721074+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:29.784461+00:00", "trade", 5.485, 2300.0]
["2026-09-25T15:20:29.785016+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:29.785377+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:29.999135+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:30.412203+00:00", "trade", 5.4877, 4988.0]
["2026-09-25T15:20:30.620953+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:20:30.810698+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:20:30.834752+00:00", "trade", 5.4993, 1.0]
["2026-09-25T15:20:31.435625+00:00", "trade", 5.4954, 7.0]
["2026-09-25T15:20:31.526438+00:00", "trade", 5.4801, 15.0]
["2026-09-25T15:20:32.399596+00:00", "trade", 5.485, 93.0]
["2026-09-25T15:20:32.413272+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:32.413307+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:32.578266+00:00", "trade", 5.485, 15.0]
["2026-09-25T15:20:34.917582+00:00", "trade", 5.4801, 20.0]
["2026-09-25T15:20:35.732657+00:00", "trade", 5.499, 17.0]
["2026-09-25T15:20:36.431281+00:00", "trade", 5.48, 5.0]
["2026-09-25T15:20:37.479936+00:00", "trade", 5.485, 93.0]
["2026-09-25T15:20:37.702753+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:37.835853+00:00", "trade", 5.499, 100.0]
["2026-09-25T15:20:37.838815+00:00", "trade", 5.499, 4.0]
["2026-09-25T15:20:38.074578+00:00", "trade", 5.49, 35.0]
["2026-09-25T15:20:38.152033+00:00", "trade", 5.485, 11.0]
["2026-09-25T15:20:38.451145+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:20:38.451145+00:00", "trade", 5.485, 190.0]
["2026-09-25T15:20:38.451698+00:00", "trade", 5.485, 300.0]
["2026-09-25T15:20:38.451870+00:00", "trade", 5.485, 40.0]
["2026-09-25T15:20:38.451873+00:00", "trade", 5.485, 3.0]
["2026-09-25T15:20:38.451873+00:00", "trade", 5.485, 3.0]
["2026-09-25T15:20:38.451939+00:00", "trade", 5.485, 200.0]
["2026-09-25T15:20:38.452154+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:38.452348+00:00", "trade", 5.485, 154.0]
["2026-09-25T15:20:38.452351+00:00", "trade", 5.485, 200.0]
["2026-09-25T15:20:38.452354+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:38.452790+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:39.113927+00:00", "trade", 5.485, 10.0]
["2026-09-25T15:20:39.118452+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:39.319759+00:00", "trade", 5.485, 9.0]
["2026-09-25T15:20:39.978712+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:20:40.165808+00:00", "trade", 5.485, 182.0]
["2026-09-25T15:20:40.703399+00:00", "trade", 5.49, 35.0]
["2026-09-25T15:20:41.127764+00:00", "trade", 5.4993, 100.0]
["2026-09-25T15:20:41.249545+00:00", "trade", 5.485, 37.0]
["2026-09-25T15:20:41.330446+00:00", "trade", 5.4801, 15.0]
["2026-09-25T15:20:42.008888+00:00", "trade", 5.49, 35.0]
["2026-09-25T15:20:42.239164+00:00", "trade", 5.485, 20.0]
["2026-09-25T15:20:42.256190+00:00", "trade", 5.485, 200.0]
["2026-09-25T15:20:42.324783+00:00", "trade", 5.485, 10.0]
["2026-09-25T15:20:43.120032+00:00", "trade", 5.485, 60.0]
["2026-09-25T15:20:43.209946+00:00", "trade", 5.485, 60.0]
["2026-09-25T15:20:43.346705+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:20:44.474382+00:00", "trade", 5.49, 1.0]
["2026-09-25T15:20:44.477407+00:00", "trade", 5.4872, 1.0]
["2026-09-25T15:20:45.400402+00:00", "trade", 5.49, 5.0]
["2026-09-25T15:20:46.670750+00:00", "trade", 5.4992, 1.0]
["2026-09-25T15:20:49.134665+00:00", "trade", 5.485, 14.0]
["2026-09-25T15:20:49.134701+00:00", "trade", 5.48, 14.0]
["2026-09-25T15:20:50.047232+00:00", "trade", 5.4801, 15.0]
["2026-09-25T15:20:51.953760+00:00", "trade", 5.4872, 100.0]
["2026-09-25T15:20:53.927606+00:00", "trade", 5.48, 1272.0]
["2026-09-25T15:20:54.073831+00:00", "trade", 5.48, 3000.0]
["2026-09-25T15:20:54.075106+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:20:54.075109+00:00", "trade", 5.48, 49.0]
["2026-09-25T15:20:54.075480+00:00", "trade", 5.485, 31.0]
["2026-09-25T15:20:54.175906+00:00", "trade", 5.48, 4600.0]
["2026-09-25T15:20:54.454753+00:00", "trade", 5.48, 5.0]
["2026-09-25T15:20:54.511353+00:00", "trade", 5.4895, 130.0]
["2026-09-25T15:20:55.026552+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:20:56.822754+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:20:56.823383+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:20:56.823425+00:00", "trade", 5.49, 99.0]
["2026-09-25T15:20:56.823785+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:56.829704+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:56.830325+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:56.849280+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:56.893310+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:56.893641+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:56.919793+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:56.938071+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:56.940893+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:57.018217+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:57.084148+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:57.176082+00:00", "trade", 5.49, 400.0]
["2026-09-25T15:20:57.176085+00:00", "trade", 5.49, 11.0]
["2026-09-25T15:20:57.176085+00:00", "trade", 5.49, 112.0]
["2026-09-25T15:20:57.176088+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:20:57.176103+00:00", "trade", 5.49, 1300.0]
["2026-09-25T15:20:57.176110+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:20:57.176110+00:00", "trade", 5.49, 1000.0]
["2026-09-25T15:20:57.176110+00:00", "trade", 5.49, 1700.0]
["2026-09-25T15:20:57.176115+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:20:57.176115+00:00", "trade", 5.49, 700.0]
["2026-09-25T15:20:57.176115+00:00", "trade", 5.49, 35.0]
["2026-09-25T15:20:57.176118+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:20:57.176133+00:00", "trade", 5.49, 5400.0]
["2026-09-25T15:20:57.176136+00:00", "trade", 5.49, 400.0]
["2026-09-25T15:20:57.176152+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:20:57.176160+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:20:57.176307+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:20:57.176315+00:00", "trade", 5.49, 212.0]
["2026-09-25T15:20:57.176318+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:20:57.176320+00:00", "trade", 5.49, 200.0]
["2026-09-25T15:20:57.176320+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:20:57.176323+00:00", "trade", 5.49, 200.0]
["2026-09-25T15:20:57.176323+00:00", "trade", 5.49, 13.0]
["2026-09-25T15:20:57.176326+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:20:57.176356+00:00", "trade", 5.49, 35.0]
["2026-09-25T15:20:57.176356+00:00", "trade", 5.49, 35.0]
["2026-09-25T15:20:57.176365+00:00", "trade", 5.49, 16.0]
["2026-09-25T15:20:57.176387+00:00", "trade", 5.49, 10.0]
["2026-09-25T15:20:57.176387+00:00", "trade", 5.49, 300.0]
["2026-09-25T15:20:57.176388+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:20:57.176388+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:20:57.176393+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:20:57.176398+00:00", "trade", 5.49, 2.0]
["2026-09-25T15:20:57.176398+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:20:57.176401+00:00", "trade", 5.49, 35.0]
["2026-09-25T15:20:57.176404+00:00", "trade", 5.49, 4.0]
["2026-09-25T15:20:57.176407+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:20:57.176422+00:00", "trade", 5.49, 82.0]
["2026-09-25T15:20:57.176461+00:00", "trade", 5.49, 200.0]
["2026-09-25T15:20:57.176479+00:00", "trade", 5.49, 70.0]
["2026-09-25T15:20:57.176482+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:20:57.176521+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:20:57.176543+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:20:57.176553+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:20:57.176560+00:00", "trade", 5.49, 59.0]
["2026-09-25T15:20:57.176566+00:00", "trade", 5.49, 62.0]
["2026-09-25T15:20:57.176566+00:00", "trade", 5.49, 11.0]
["2026-09-25T15:20:57.176578+00:00", "trade", 5.49, 19.0]
["2026-09-25T15:20:57.176597+00:00", "trade", 5.49, 800.0]
["2026-09-25T15:20:57.176597+00:00", "trade", 5.49, 500.0]
["2026-09-25T15:20:57.176602+00:00", "trade", 5.49, 2.0]
["2026-09-25T15:20:57.176602+00:00", "trade", 5.49, 500.0]
["2026-09-25T15:20:57.176608+00:00", "trade", 5.49, 300.0]
["2026-09-25T15:20:57.176642+00:00", "trade", 5.49, 200.0]
["2026-09-25T15:20:57.176653+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:20:57.176668+00:00", "trade", 5.49, 900.0]
["2026-09-25T15:20:57.176679+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:20:57.176681+00:00", "trade", 5.49, 200.0]
["2026-09-25T15:20:57.176684+00:00", "trade", 5.49, 1596.0]
["2026-09-25T15:20:57.176684+00:00", "trade", 5.49, 200.0]
["2026-09-25T15:20:57.176684+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:20:57.176684+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:20:57.176684+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:20:57.176717+00:00", "trade", 5.49, 200.0]
["2026-09-25T15:20:57.176721+00:00", "trade", 5.49, 4.0]
["2026-09-25T15:20:57.176741+00:00", "trade", 5.49, 64.0]
["2026-09-25T15:20:57.176764+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:20:57.176768+00:00", "trade", 5.49, 136.0]
["2026-09-25T15:20:57.176769+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:20:57.176774+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:20:57.176777+00:00", "trade", 5.49, 10.0]
["2026-09-25T15:20:57.176777+00:00", "trade", 5.49, 190.0]
["2026-09-25T15:20:57.176783+00:00", "trade", 5.49, 136.0]
["2026-09-25T15:20:57.176784+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:20:57.176804+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:20:57.176804+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:20:57.176809+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:20:57.176814+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:20:57.176829+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:20:57.176864+00:00", "trade", 5.49, 30.0]
["2026-09-25T15:20:57.176939+00:00", "trade", 5.49, 33.0]
["2026-09-25T15:20:57.176939+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:20:57.176949+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:20:57.176949+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:20:57.176954+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:20:57.176955+00:00", "trade", 5.49, 34.0]
["2026-09-25T15:20:57.176955+00:00", "trade", 5.49, 166.0]
["2026-09-25T15:20:57.176959+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:20:57.176959+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:20:57.176959+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:20:57.176976+00:00", "trade", 5.49, 34.0]
["2026-09-25T15:20:57.176978+00:00", "trade", 5.49, 200.0]
["2026-09-25T15:20:57.176984+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:20:57.176989+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:20:57.176989+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:20:57.177029+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:20:57.177038+00:00", "trade", 5.49, 234.0]
["2026-09-25T15:20:57.177047+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:20:57.177074+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:20:57.177134+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:20:57.177134+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:20:57.177185+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:20:57.177207+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:20:57.177210+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:20:57.177290+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:20:57.177295+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:20:57.177492+00:00", "trade", 5.49, 200.0]
["2026-09-25T15:20:57.177496+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:20:57.177575+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:20:57.177601+00:00", "trade", 5.49, 113.0]
["2026-09-25T15:20:57.177706+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:20:57.177721+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:20:57.177766+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:20:57.177801+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:20:57.177821+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:20:57.177866+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:20:57.177946+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:20:57.178157+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:20:57.178202+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:20:57.178493+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:20:57.178523+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:20:57.178588+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:20:57.178678+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:20:57.179335+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:20:57.180472+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:20:57.181059+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:20:57.182274+00:00", "trade", 5.5, 50.0]
["2026-09-25T15:20:57.188971+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:20:57.188974+00:00", "trade", 5.49, 600.0]
["2026-09-25T15:20:57.190907+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:20:57.191514+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:20:57.191564+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:20:57.197812+00:00", "trade", 5.495, 791.0]
["2026-09-25T15:20:57.198445+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:20:57.201150+00:00", "trade", 5.495, 80.0]
["2026-09-25T15:20:57.201537+00:00", "trade", 5.495, 220.0]
["2026-09-25T15:20:57.201802+00:00", "trade", 5.49, 13.0]
["2026-09-25T15:20:57.201817+00:00", "trade", 5.49, 80.0]
["2026-09-25T15:20:57.202151+00:00", "trade", 5.495, 200.0]
["2026-09-25T15:20:57.202428+00:00", "trade", 5.49, 220.0]
["2026-09-25T15:20:57.203240+00:00", "trade", 5.49, 63.0]
["2026-09-25T15:20:57.277232+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:20:57.378022+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:20:57.523735+00:00", "trade", 5.4901, 15.0]
["2026-09-25T15:20:57.818504+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:20:57.823004+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:20:58.105832+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:20:58.151641+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:20:58.219793+00:00", "trade", 5.4917, 14.0]
["2026-09-25T15:20:58.372427+00:00", "trade", 5.495, 680.0]
["2026-09-25T15:20:58.591690+00:00", "trade", 5.4916, 4988.0]
["2026-09-25T15:20:58.883966+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:20:59.100891+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:20:59.999151+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:01.157340+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:21:01.731353+00:00", "trade", 5.4901, 14.0]
["2026-09-25T15:21:02.458225+00:00", "trade", 5.4978, 1.0]
["2026-09-25T15:21:04.548511+00:00", "trade", 5.49, 50.0]
["2026-09-25T15:21:04.777547+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:04.778590+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:04.781348+00:00", "trade", 5.495, 130.0]
["2026-09-25T15:21:04.781868+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:04.788127+00:00", "trade", 5.495, 200.0]
["2026-09-25T15:21:04.934728+00:00", "trade", 5.49, 50.0]
["2026-09-25T15:21:05.312484+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:05.431241+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:05.533917+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:21:05.656984+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:21:06.021554+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:06.025760+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:21:06.859230+00:00", "trade", 5.4901, 15.0]
["2026-09-25T15:21:06.986648+00:00", "trade", 5.4901, 15.0]
["2026-09-25T15:21:07.183931+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:07.184768+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:07.452528+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:21:07.752818+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:21:08.786408+00:00", "trade", 5.495, 30.0]
["2026-09-25T15:21:08.898682+00:00", "trade", 5.495, 30.0]
["2026-09-25T15:21:09.032214+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:09.036494+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:09.101887+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:21:09.102877+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:09.103298+00:00", "trade", 5.495, 300.0]
["2026-09-25T15:21:09.119120+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:09.186875+00:00", "trade", 5.5, 5.0]
["2026-09-25T15:21:09.278332+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:21:09.446251+00:00", "trade", 5.4885, 1.0]
["2026-09-25T15:21:10.413782+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:21:14.042229+00:00", "trade", 5.495, 70.0]
["2026-09-25T15:21:14.042747+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:14.118794+00:00", "trade", 5.49, 19.0]
["2026-09-25T15:21:14.425529+00:00", "trade", 5.495, 8.0]
["2026-09-25T15:21:14.536267+00:00", "trade", 5.495, 20.0]
["2026-09-25T15:21:14.583281+00:00", "trade", 5.495, 20.0]
["2026-09-25T15:21:14.690381+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:21:14.832074+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:21:14.943775+00:00", "trade", 5.495, 20.0]
["2026-09-25T15:21:15.053809+00:00", "trade", 5.495, 20.0]
["2026-09-25T15:21:15.162244+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:21:15.244505+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:21:15.355923+00:00", "trade", 5.495, 20.0]
["2026-09-25T15:21:15.406310+00:00", "trade", 5.495, 20.0]
["2026-09-25T15:21:15.514486+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:21:15.585425+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:21:16.653284+00:00", "trade", 5.495, 8.0]
["2026-09-25T15:21:16.939062+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:21:17.017022+00:00", "trade", 5.4982, 100.0]
["2026-09-25T15:21:17.054714+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:21:17.861273+00:00", "trade", 5.5, 77.0]
["2026-09-25T15:21:18.146479+00:00", "trade", 5.494, 1.0]
["2026-09-25T15:21:18.705791+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:21:20.394680+00:00", "trade", 5.49, 5.0]
["2026-09-25T15:21:20.395972+00:00", "trade", 5.495, 534.0]
["2026-09-25T15:21:20.974572+00:00", "trade", 5.4901, 25.0]
["2026-09-25T15:21:22.226651+00:00", "trade", 5.49, 50.0]
["2026-09-25T15:21:22.817495+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:21:23.646385+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:21:23.647086+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:21:24.064153+00:00", "trade", 5.4881, 40.0]
["2026-09-25T15:21:24.372638+00:00", "trade", 5.4881, 20.0]
["2026-09-25T15:21:24.467000+00:00", "trade", 5.495, 500.0]
["2026-09-25T15:21:24.681346+00:00", "trade", 5.4917, 25.0]
["2026-09-25T15:21:24.709327+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:21:25.004599+00:00", "trade", 5.495, 200.0]
["2026-09-25T15:21:25.005099+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:25.005896+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:25.374851+00:00", "trade", 5.4882, 20.0]
["2026-09-25T15:21:25.417519+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:25.417814+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:21:25.417908+00:00", "trade", 5.495, 52.0]
["2026-09-25T15:21:25.419163+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:25.520244+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:25.534142+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:25.534693+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:25.576128+00:00", "trade", 5.495, 3000.0]
["2026-09-25T15:21:25.576698+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:25.616462+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:25.739134+00:00", "trade", 5.4901, 25.0]
["2026-09-25T15:21:25.821530+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:25.826266+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:25.826913+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:25.871414+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:25.934999+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:25.974789+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:25.979220+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:26.001129+00:00", "trade", 5.495, 1.0]
["2026-09-25T15:21:26.063269+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:26.065946+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:26.097769+00:00", "trade", 5.5, 3.0]
["2026-09-25T15:21:26.097781+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:26.172298+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:21:26.222743+00:00", "trade", 5.495, 99.0]
["2026-09-25T15:21:26.222746+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:21:26.222749+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:21:26.222749+00:00", "trade", 5.5, 181.0]
["2026-09-25T15:21:26.222770+00:00", "trade", 5.5, 70.0]
["2026-09-25T15:21:26.222830+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:21:26.222830+00:00", "trade", 5.5, 2800.0]
["2026-09-25T15:21:26.222834+00:00", "trade", 5.5, 200.0]
["2026-09-25T15:21:26.222834+00:00", "trade", 5.5, 10.0]
["2026-09-25T15:21:26.222840+00:00", "trade", 5.5, 500.0]
["2026-09-25T15:21:26.222840+00:00", "trade", 5.5, 200.0]
["2026-09-25T15:21:26.222840+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:21:26.223315+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:26.223395+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:26.223425+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:26.223430+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:26.223460+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:26.223751+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:26.223791+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:26.225329+00:00", "trade", 5.5, 13.0]
["2026-09-25T15:21:26.226427+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:26.237498+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:26.238701+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:26.283162+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:26.304001+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:26.392852+00:00", "trade", 5.495, 200.0]
["2026-09-25T15:21:26.393644+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:26.394832+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:26.399849+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:26.431154+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:26.588432+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:26.640942+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:26.663481+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:26.663491+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:26.675003+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:26.691472+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:26.723779+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:26.724210+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:26.725844+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:26.738644+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:26.752143+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:21:26.753169+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:26.778845+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:26.779318+00:00", "trade", 5.5, 2.0]
["2026-09-25T15:21:26.779811+00:00", "trade", 5.5, 3.0]
["2026-09-25T15:21:26.854019+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:26.867420+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:26.880872+00:00", "trade", 5.495, 25.0]
["2026-09-25T15:21:26.887167+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:26.951754+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:21:26.951826+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:21:26.953084+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:27.072172+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:27.219793+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:27.521144+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:27.530125+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:27.531303+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:27.810499+00:00", "trade", 5.49, 50.0]
["2026-09-25T15:21:27.810914+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:21:27.811955+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:27.901102+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:28.306014+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:28.585444+00:00", "trade", 5.4895, 60.0]
["2026-09-25T15:21:28.771408+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:21:28.955350+00:00", "trade", 5.4953, 100.0]
["2026-09-25T15:21:29.043171+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:29.043196+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:29.043607+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:29.127340+00:00", "trade", 5.4978, 1.0]
["2026-09-25T15:21:29.514459+00:00", "trade", 5.49, 5.0]
["2026-09-25T15:21:29.682270+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:21:29.728132+00:00", "trade", 5.4895, 60.0]
["2026-09-25T15:21:29.977067+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:21:29.999183+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:30.281949+00:00", "trade", 5.4999, 1480.0]
["2026-09-25T15:21:31.329934+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:21:31.420109+00:00", "trade", 5.5, 1.0]
["2026-09-25T15:21:31.420142+00:00", "trade", 5.495, 1.0]
["2026-09-25T15:21:31.420232+00:00", "trade", 5.495, 1.0]
["2026-09-25T15:21:31.435067+00:00", "trade", 5.4982, 100.0]
["2026-09-25T15:21:31.757798+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:31.758359+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:31.866195+00:00", "trade", 5.495, 15.0]
["2026-09-25T15:21:33.288548+00:00", "trade", 5.49, 5.0]
["2026-09-25T15:21:33.408837+00:00", "trade", 5.495, 4.0]
["2026-09-25T15:21:33.408898+00:00", "trade", 5.495, 4.0]
["2026-09-25T15:21:33.413519+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:21:33.413531+00:00", "trade", 5.495, 3.0]
["2026-09-25T15:21:33.413541+00:00", "trade", 5.495, 3.0]
["2026-09-25T15:21:33.413618+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:33.417597+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:33.417683+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:33.501503+00:00", "trade", 5.49, 99.0]
["2026-09-25T15:21:33.555947+00:00", "trade", 5.4903, 99.0]
["2026-09-25T15:21:33.559255+00:00", "trade", 5.495, 3.0]
["2026-09-25T15:21:33.559255+00:00", "trade", 5.495, 3.0]
["2026-09-25T15:21:33.560627+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:33.560642+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:33.561264+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:33.561299+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:33.707279+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:21:33.922061+00:00", "trade", 5.495, 120.0]
["2026-09-25T15:21:34.665658+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:34.665663+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:34.724869+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:34.918805+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:34.938651+00:00", "trade", 5.49, 50.0]
["2026-09-25T15:21:35.059063+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:35.062015+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:35.257983+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:21:35.864227+00:00", "trade", 5.5, 5.0]
["2026-09-25T15:21:35.868647+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:35.869730+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:36.095588+00:00", "trade", 5.4982, 38.0]
["2026-09-25T15:21:36.280311+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:36.281388+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:37.032657+00:00", "trade", 5.495, 1.0]
["2026-09-25T15:21:37.126419+00:00", "trade", 5.495, 200.0]
["2026-09-25T15:21:37.128160+00:00", "trade", 5.495, 300.0]
["2026-09-25T15:21:38.914610+00:00", "trade", 5.49, 5.0]
["2026-09-25T15:21:39.366515+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:39.827893+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:21:40.469663+00:00", "trade", 5.49, 40.0]
["2026-09-25T15:21:40.470539+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:40.470795+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:40.470990+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:40.540499+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:21:40.573584+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:41.281770+00:00", "trade", 5.49, 50.0]
["2026-09-25T15:21:41.315125+00:00", "trade", 5.4901, 1480.0]
["2026-09-25T15:21:41.315743+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:41.315748+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:41.315863+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:41.316184+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:41.454112+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:41.714282+00:00", "trade", 5.49, 99.0]
["2026-09-25T15:21:41.714876+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:41.766940+00:00", "trade", 5.4933, 99.0]
["2026-09-25T15:21:41.767932+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:41.838525+00:00", "trade", 5.49, 99.0]
["2026-09-25T15:21:41.892615+00:00", "trade", 5.4918, 99.0]
["2026-09-25T15:21:41.969877+00:00", "trade", 5.49, 99.0]
["2026-09-25T15:21:42.026547+00:00", "trade", 5.4918, 99.0]
["2026-09-25T15:21:42.092100+00:00", "trade", 5.49, 99.0]
["2026-09-25T15:21:42.133394+00:00", "trade", 5.495, 20.0]
["2026-09-25T15:21:42.133401+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:42.133652+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:42.144514+00:00", "trade", 5.4918, 99.0]
["2026-09-25T15:21:42.286059+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:42.694514+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:42.820379+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:42.978775+00:00", "trade", 5.49, 99.0]
["2026-09-25T15:21:43.035658+00:00", "trade", 5.4902, 99.0]
["2026-09-25T15:21:43.100742+00:00", "trade", 5.49, 99.0]
["2026-09-25T15:21:43.163257+00:00", "trade", 5.4918, 99.0]
["2026-09-25T15:21:43.225899+00:00", "trade", 5.49, 99.0]
["2026-09-25T15:21:43.279496+00:00", "trade", 5.4918, 99.0]
["2026-09-25T15:21:43.349959+00:00", "trade", 5.49, 99.0]
["2026-09-25T15:21:43.403610+00:00", "trade", 5.4918, 99.0]
["2026-09-25T15:21:43.795230+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:43.795671+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:43.796388+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:43.797551+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:43.976450+00:00", "trade", 5.495, 25.0]
["2026-09-25T15:21:44.101869+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:21:44.104034+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:21:44.104921+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:44.204280+00:00", "trade", 5.495, 60.0]
["2026-09-25T15:21:44.205354+00:00", "trade", 5.495, 60.0]
["2026-09-25T15:21:44.224323+00:00", "trade", 5.49, 99.0]
["2026-09-25T15:21:44.276599+00:00", "trade", 5.4918, 99.0]
["2026-09-25T15:21:44.308710+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:21:44.347391+00:00", "trade", 5.49, 99.0]
["2026-09-25T15:21:44.398070+00:00", "trade", 5.4933, 99.0]
["2026-09-25T15:21:44.410652+00:00", "trade", 5.495, 175.0]
["2026-09-25T15:21:44.412146+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:21:44.555718+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:44.629055+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:21:45.028336+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:45.040515+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:45.041076+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:45.344212+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:45.541786+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:45.748255+00:00", "trade", 5.495, 20.0]
["2026-09-25T15:21:45.762375+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:45.991292+00:00", "trade", 5.49, 99.0]
["2026-09-25T15:21:45.991891+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:45.993304+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:45.994422+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:46.005308+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:46.069268+00:00", "trade", 5.495, 80.0]
["2026-09-25T15:21:46.070383+00:00", "trade", 5.4902, 19.0]
["2026-09-25T15:21:46.228367+00:00", "trade", 5.49, 99.0]
["2026-09-25T15:21:46.280189+00:00", "trade", 5.4933, 99.0]
["2026-09-25T15:21:47.150319+00:00", "trade", 5.4901, 25.0]
["2026-09-25T15:21:47.355217+00:00", "trade", 5.4985, 100.0]
["2026-09-25T15:21:47.930496+00:00", "trade", 5.49, 1.0]
["2026-09-25T15:21:48.582121+00:00", "trade", 5.49, 50.0]
["2026-09-25T15:21:49.937872+00:00", "trade", 5.4918, 5.0]
["2026-09-25T15:21:49.938230+00:00", "trade", 5.4918, 1.0]
["2026-09-25T15:21:50.135574+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:50.358241+00:00", "trade", 5.4979, 1.0]
["2026-09-25T15:21:51.946638+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:51.947104+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:51.980281+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:21:51.980314+00:00", "trade", 5.49, 10.0]
["2026-09-25T15:21:53.296683+00:00", "trade", 5.4985, 100.0]
["2026-09-25T15:21:54.564231+00:00", "trade", 5.495, 1.0]
["2026-09-25T15:21:55.544579+00:00", "trade", 5.495, 38.0]
["2026-09-25T15:21:56.775236+00:00", "trade", 5.4985, 42.0]
["2026-09-25T15:21:57.094051+00:00", "trade", 5.4917, 1.0]
["2026-09-25T15:21:57.219900+00:00", "trade", 5.495, 115.0]
["2026-09-25T15:21:57.338993+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:58.156924+00:00", "trade", 5.49, 99.0]
["2026-09-25T15:21:58.209967+00:00", "trade", 5.4933, 99.0]
["2026-09-25T15:21:59.999211+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:22:03.516068+00:00", "trade", 5.4954, 100.0]
["2026-09-25T15:22:04.029403+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:22:04.029884+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:22:04.033989+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:22:04.293907+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:22:05.675428+00:00", "trade", 5.495, 6.0]
["2026-09-25T15:22:05.693919+00:00", "trade", 5.4901, 25.0]
["2026-09-25T15:22:06.882154+00:00", "trade", 5.4986, 1.0]
["2026-09-25T15:22:08.954763+00:00", "trade", 5.495, 20.0]
["2026-09-25T15:22:08.954773+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:22:08.954884+00:00", "trade", 5.495, 5.0]
["2026-09-25T15:22:09.789508+00:00", "trade", 5.492, 200.0]
["2026-09-25T15:22:10.802896+00:00", "trade", 5.5, 50.0]
["2026-09-25T15:22:12.836118+00:00", "trade", 5.4954, 1.0]
["2026-09-25T15:22:13.480411+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:22:13.481637+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:22:13.494791+00:00", "trade", 5.4901, 10.0]
["2026-09-25T15:22:13.543847+00:00", "trade", 5.4901, 2000.0]
["2026-09-25T15:22:14.400078+00:00", "trade", 5.4917, 25.0]
["2026-09-25T15:22:14.784340+00:00", "trade", 5.5, 5.0]
["2026-09-25T15:22:15.468144+00:00", "trade", 5.495, 25.0]
["2026-09-25T15:22:17.771853+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:22:18.770586+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:22:19.476066+00:00", "trade", 5.4986, 100.0]
["2026-09-25T15:22:19.479560+00:00", "trade", 5.4986, 6.0]
["2026-09-25T15:22:20.546698+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:22:20.661044+00:00", "trade", 5.5, 15.0]
["2026-09-25T15:22:21.746711+00:00", "trade", 5.49, 36.0]
["2026-09-25T15:22:21.933581+00:00", "trade", 5.495, 37.0]
["2026-09-25T15:22:23.071441+00:00", "trade", 5.4972, 50.0]
["2026-09-25T15:22:23.080799+00:00", "trade", 5.4982, 1.0]
["2026-09-25T15:22:23.125843+00:00", "trade", 5.495, 11.0]
["2026-09-25T15:22:23.183935+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:22:23.564535+00:00", "trade", 5.495, 36.0]
["2026-09-25T15:22:25.215921+00:00", "trade", 5.5, 50.0]
["2026-09-25T15:22:26.134868+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:22:26.196582+00:00", "trade", 5.4982, 100.0]
["2026-09-25T15:22:26.638732+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:22:26.694167+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:22:26.961657+00:00", "trade", 5.495, 79.0]
["2026-09-25T15:22:27.167830+00:00", "trade", 5.495, 3755.0]
["2026-09-25T15:22:27.386433+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:22:27.933426+00:00", "trade", 5.495, 50.0]
["2026-09-25T15:22:28.016717+00:00", "trade", 5.495, 50.0]
["2026-09-25T15:22:28.017723+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:22:28.184877+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:22:28.300054+00:00", "trade", 5.495, 20.0]
["2026-09-25T15:22:28.345275+00:00", "trade", 5.495, 20.0]
["2026-09-25T15:22:28.542463+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:22:28.602840+00:00", "trade", 5.4935, 59.0]
["2026-09-25T15:22:28.656930+00:00", "trade", 5.495, 30.0]
["2026-09-25T15:22:28.700645+00:00", "trade", 5.495, 30.0]
["2026-09-25T15:22:28.927687+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:22:29.040832+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:22:29.129554+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:22:29.363655+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:22:29.928577+00:00", "trade", 5.5, 15.0]
["2026-09-25T15:22:29.999242+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:22:31.988569+00:00", "trade", 5.495, 80.0]
["2026-09-25T15:22:32.426656+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:22:32.484856+00:00", "trade", 5.4928, 1.0]
["2026-09-25T15:22:33.065434+00:00", "trade", 5.5, 15.0]
["2026-09-25T15:22:33.066706+00:00", "trade", 5.495, 423.0]
["2026-09-25T15:22:33.146723+00:00", "trade", 5.495, 1.0]
["2026-09-25T15:22:35.311243+00:00", "trade", 5.495, 1.0]
["2026-09-25T15:22:36.474651+00:00", "trade", 5.495, 1000.0]
["2026-09-25T15:22:37.012858+00:00", "trade", 5.495, 500.0]
["2026-09-25T15:22:37.013499+00:00", "trade", 5.495, 400.0]
["2026-09-25T15:22:37.013604+00:00", "trade", 5.495, 120.0]
["2026-09-25T15:22:37.013721+00:00", "trade", 5.495, 500.0]
["2026-09-25T15:22:37.013721+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:22:38.466032+00:00", "trade", 5.4914, 115.0]
["2026-09-25T15:22:38.527522+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:22:38.827810+00:00", "trade", 5.4914, 1.0]
["2026-09-25T15:22:39.776432+00:00", "trade", 5.495, 3.0]
["2026-09-25T15:22:40.164673+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:22:40.304992+00:00", "trade", 5.495, 300.0]
["2026-09-25T15:22:42.631261+00:00", "trade", 5.4901, 621.0]
["2026-09-25T15:22:42.654145+00:00", "trade", 5.4901, 1.0]
["2026-09-25T15:22:43.579032+00:00", "trade", 5.4933, 1.0]
["2026-09-25T15:22:44.110726+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:22:44.155535+00:00", "trade", 5.491, 8.0]
["2026-09-25T15:22:44.335883+00:00", "trade", 5.5, 15.0]
["2026-09-25T15:22:45.305983+00:00", "trade", 5.4937, 5.0]
["2026-09-25T15:22:47.248452+00:00", "trade", 5.491, 554.0]
["2026-09-25T15:22:47.248816+00:00", "trade", 5.491, 1.0]
["2026-09-25T15:22:47.264832+00:00", "trade", 5.491, 200.0]
["2026-09-25T15:22:48.061348+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:22:48.132216+00:00", "trade", 5.49, 99.0]
["2026-09-25T15:22:48.185109+00:00", "trade", 5.4918, 99.0]
["2026-09-25T15:22:49.011196+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:22:50.028953+00:00", "trade", 5.4917, 1.0]
["2026-09-25T15:22:50.374823+00:00", "trade", 5.4986, 400.0]
["2026-09-25T15:22:51.602599+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:22:52.395271+00:00", "trade", 5.49, 14.0]
["2026-09-25T15:22:54.139939+00:00", "trade", 5.4959, 1.0]
["2026-09-25T15:22:54.815281+00:00", "trade", 5.495, 7.0]
["2026-09-25T15:22:55.606636+00:00", "trade", 5.5, 19.0]
["2026-09-25T15:22:55.606645+00:00", "trade", 5.495, 19.0]
["2026-09-25T15:22:55.606681+00:00", "trade", 5.495, 1.0]
["2026-09-25T15:22:55.606690+00:00", "trade", 5.5, 1.0]
["2026-09-25T15:22:57.144367+00:00", "trade", 5.5, 15.0]
["2026-09-25T15:22:58.700382+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:22:59.999269+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:00.415430+00:00", "trade", 5.494, 1.0]
["2026-09-25T15:23:02.399876+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:23:02.399885+00:00", "trade", 5.495, 20.0]
["2026-09-25T15:23:02.399924+00:00", "trade", 5.5, 5.0]
["2026-09-25T15:23:02.399933+00:00", "trade", 5.495, 5.0]
["2026-09-25T15:23:02.399966+00:00", "trade", 5.5, 975.0]
["2026-09-25T15:23:02.399993+00:00", "trade", 5.495, 975.0]
["2026-09-25T15:23:02.713022+00:00", "trade", 5.49, 19.0]
["2026-09-25T15:23:02.741184+00:00", "trade", 5.495, 50.0]
["2026-09-25T15:23:02.741323+00:00", "trade", 5.495, 50.0]
["2026-09-25T15:23:02.743578+00:00", "trade", 5.49, 10.0]
["2026-09-25T15:23:02.744448+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:02.845932+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:23:02.846526+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:03.019677+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:03.019813+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:03.122853+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:03.395197+00:00", "trade", 5.4986, 11.0]
["2026-09-25T15:23:03.395821+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:03.396262+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:03.602888+00:00", "trade", 5.49, 50.0]
["2026-09-25T15:23:03.844287+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:03.871691+00:00", "trade", 5.49, 50.0]
["2026-09-25T15:23:03.872298+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:04.256186+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:04.430721+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:05.304100+00:00", "trade", 5.49, 99.0]
["2026-09-25T15:23:05.355093+00:00", "trade", 5.495, 99.0]
["2026-09-25T15:23:05.426933+00:00", "trade", 5.49, 99.0]
["2026-09-25T15:23:05.427565+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:05.470107+00:00", "trade", 5.4902, 99.0]
["2026-09-25T15:23:05.615542+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:05.616023+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:06.638383+00:00", "trade", 5.5, 25.0]
["2026-09-25T15:23:06.875951+00:00", "trade", 5.4901, 5000.0]
["2026-09-25T15:23:06.988869+00:00", "trade", 5.49, 110.0]
["2026-09-25T15:23:06.989873+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:06.989948+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:07.090869+00:00", "trade", 5.495, 50.0]
["2026-09-25T15:23:07.091617+00:00", "trade", 5.495, 50.0]
["2026-09-25T15:23:07.102505+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:07.150927+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:23:07.151562+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:07.190013+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:07.195006+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:23:07.405242+00:00", "trade", 5.495, 300.0]
["2026-09-25T15:23:07.405606+00:00", "trade", 5.495, 184.0]
["2026-09-25T15:23:07.903243+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:23:07.972399+00:00", "trade", 5.495, 300.0]
["2026-09-25T15:23:07.983708+00:00", "trade", 5.495, 300.0]
["2026-09-25T15:23:08.792252+00:00", "trade", 5.495, 200.0]
["2026-09-25T15:23:09.095595+00:00", "trade", 5.4985, 100.0]
["2026-09-25T15:23:09.856283+00:00", "trade", 5.5, 19.0]
["2026-09-25T15:23:10.528828+00:00", "trade", 5.495, 66.0]
["2026-09-25T15:23:10.585910+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:23:11.127695+00:00", "trade", 5.4985, 12.0]
["2026-09-25T15:23:11.176694+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:23:13.158776+00:00", "trade", 5.49, 50.0]
["2026-09-25T15:23:13.280473+00:00", "trade", 5.5, 15.0]
["2026-09-25T15:23:14.088932+00:00", "trade", 5.495, 4.0]
["2026-09-25T15:23:16.193372+00:00", "trade", 5.495, 50.0]
["2026-09-25T15:23:16.311421+00:00", "trade", 5.495, 85.0]
["2026-09-25T15:23:16.311466+00:00", "trade", 5.495, 92.0]
["2026-09-25T15:23:16.694495+00:00", "trade", 5.49, 50.0]
["2026-09-25T15:23:17.670465+00:00", "trade", 5.4985, 1.0]
["2026-09-25T15:23:17.720371+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:23:18.364403+00:00", "trade", 5.495, 80.0]
["2026-09-25T15:23:18.364403+00:00", "trade", 5.495, 20.0]
["2026-09-25T15:23:19.134870+00:00", "trade", 5.4985, 100.0]
["2026-09-25T15:23:20.529936+00:00", "trade", 5.495, 25.0]
["2026-09-25T15:23:21.012039+00:00", "trade", 5.495, 15.0]
["2026-09-25T15:23:21.012069+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:23:21.012099+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:23:21.020820+00:00", "trade", 5.495, 5.0]
["2026-09-25T15:23:21.029935+00:00", "trade", 5.49, 10.0]
["2026-09-25T15:23:22.028289+00:00", "trade", 5.4928, 25.0]
["2026-09-25T15:23:22.276138+00:00", "trade", 5.495, 257.0]
["2026-09-25T15:23:22.276141+00:00", "trade", 5.495, 43.0]
["2026-09-25T15:23:22.287917+00:00", "trade", 5.49, 50.0]
["2026-09-25T15:23:22.579277+00:00", "trade", 5.495, 300.0]
["2026-09-25T15:23:22.580139+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:22.655532+00:00", "trade", 5.4985, 100.0]
["2026-09-25T15:23:22.695717+00:00", "trade", 5.4922, 100.0]
["2026-09-25T15:23:22.848492+00:00", "trade", 5.5, 25.0]
["2026-09-25T15:23:23.116476+00:00", "trade", 5.5, 15.0]
["2026-09-25T15:23:23.420962+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:23:23.653424+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:23:24.651435+00:00", "trade", 5.4935, 1.0]
["2026-09-25T15:23:24.959960+00:00", "trade", 5.5, 10.0]
["2026-09-25T15:23:26.952197+00:00", "trade", 5.495, 1000.0]
["2026-09-25T15:23:27.076263+00:00", "trade", 5.4936, 11.0]
["2026-09-25T15:23:28.337169+00:00", "trade", 5.495, 49.0]
["2026-09-25T15:23:28.379116+00:00", "trade", 5.495, 14.0]
["2026-09-25T15:23:28.493523+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:28.709992+00:00", "trade", 5.495, 37.0]
["2026-09-25T15:23:29.410573+00:00", "trade", 5.49, 99.0]
["2026-09-25T15:23:29.461309+00:00", "trade", 5.4901, 99.0]
["2026-09-25T15:23:29.532937+00:00", "trade", 5.49, 99.0]
["2026-09-25T15:23:29.533289+00:00", "trade", 5.49, 5.0]
["2026-09-25T15:23:29.533298+00:00", "trade", 5.495, 5.0]
["2026-09-25T15:23:29.533319+00:00", "trade", 5.495, 15.0]
["2026-09-25T15:23:29.533328+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:23:29.533358+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:23:29.533370+00:00", "trade", 5.495, 15.0]
["2026-09-25T15:23:29.533379+00:00", "trade", 5.495, 14.0]
["2026-09-25T15:23:29.533388+00:00", "trade", 5.49, 14.0]
["2026-09-25T15:23:29.533415+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:23:29.533424+00:00", "trade", 5.495, 20.0]
["2026-09-25T15:23:29.533445+00:00", "trade", 5.495, 50.0]
["2026-09-25T15:23:29.533580+00:00", "trade", 5.495, 15.0]
["2026-09-25T15:23:29.533604+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:23:29.533631+00:00", "trade", 5.49, 50.0]
["2026-09-25T15:23:29.533712+00:00", "trade", 5.495, 480.0]
["2026-09-25T15:23:29.534076+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:29.586786+00:00", "trade", 5.495, 99.0]
["2026-09-25T15:23:29.653704+00:00", "trade", 5.49, 99.0]
["2026-09-25T15:23:29.661258+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:29.708211+00:00", "trade", 5.4918, 99.0]
["2026-09-25T15:23:29.773650+00:00", "trade", 5.49, 99.0]
["2026-09-25T15:23:29.827586+00:00", "trade", 5.4918, 99.0]
["2026-09-25T15:23:29.886532+00:00", "trade", 5.49, 10.0]
["2026-09-25T15:23:29.932878+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:29.999291+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:30.033314+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:23:30.034354+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:23:30.137511+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:23:30.302959+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:23:31.875835+00:00", "trade", 5.495, 6.0]
["2026-09-25T15:23:32.487576+00:00", "trade", 5.4925, 100.0]
["2026-09-25T15:23:32.770407+00:00", "trade", 5.5, 25.0]
["2026-09-25T15:23:32.858429+00:00", "trade", 5.5, 15.0]
["2026-09-25T15:23:32.951383+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:23:33.085033+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:23:33.270480+00:00", "trade", 5.495, 200.0]
["2026-09-25T15:23:34.329817+00:00", "trade", 5.495, 323.0]
["2026-09-25T15:23:34.393649+00:00", "trade", 5.495, 12.0]
["2026-09-25T15:23:35.003150+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:23:35.110460+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:23:35.216558+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:23:35.216657+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:23:35.322389+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:23:35.327065+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:23:35.430962+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:23:35.519188+00:00", "trade", 5.49, 30.0]
["2026-09-25T15:23:35.520102+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:35.520182+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:35.537261+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:23:35.538431+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:23:35.538992+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:35.541262+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:35.545672+00:00", "trade", 5.4901, 100.0]
["2026-09-25T15:23:35.574559+00:00", "trade", 5.49, 99.0]
["2026-09-25T15:23:35.627981+00:00", "trade", 5.4918, 99.0]
["2026-09-25T15:23:35.641242+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:23:35.664069+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:35.664510+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:36.388415+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:36.494382+00:00", "trade", 5.49, 99.0]
["2026-09-25T15:23:36.547458+00:00", "trade", 5.4933, 99.0]
["2026-09-25T15:23:36.614620+00:00", "trade", 5.49, 99.0]
["2026-09-25T15:23:36.664926+00:00", "trade", 5.4918, 99.0]
["2026-09-25T15:23:36.740582+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:36.815926+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:37.134784+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:38.146502+00:00", "trade", 5.5, 14.0]
["2026-09-25T15:23:38.371275+00:00", "trade", 5.49, 75.0]
["2026-09-25T15:23:39.056656+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:39.104778+00:00", "trade", 5.49, 99.0]
["2026-09-25T15:23:39.156116+00:00", "trade", 5.4933, 99.0]
["2026-09-25T15:23:39.619138+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:39.806739+00:00", "trade", 5.49, 75.0]
["2026-09-25T15:23:39.807376+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:40.024577+00:00", "trade", 5.49, 99.0]
["2026-09-25T15:23:40.081258+00:00", "trade", 5.4933, 99.0]
["2026-09-25T15:23:40.165843+00:00", "trade", 5.49, 99.0]
["2026-09-25T15:23:40.216923+00:00", "trade", 5.4902, 99.0]
["2026-09-25T15:23:40.292533+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:40.423018+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:23:40.423655+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:40.468797+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:40.530286+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:23:40.530337+00:00", "trade", 5.495, 77.0]
["2026-09-25T15:23:40.531371+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:41.048309+00:00", "trade", 5.49, 99.0]
["2026-09-25T15:23:41.073361+00:00", "trade", 5.4938, 25.0]
["2026-09-25T15:23:41.099797+00:00", "trade", 5.4933, 99.0]
["2026-09-25T15:23:41.119969+00:00", "trade", 5.495, 1.0]
["2026-09-25T15:23:41.142553+00:00", "trade", 5.4901, 75.0]
["2026-09-25T15:23:41.372044+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:41.372766+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:42.507151+00:00", "trade", 5.49, 50.0]
["2026-09-25T15:23:42.789949+00:00", "trade", 5.49, 50.0]
["2026-09-25T15:23:42.838313+00:00", "trade", 5.49, 14.0]
["2026-09-25T15:23:43.375146+00:00", "trade", 5.5, 15.0]
["2026-09-25T15:23:43.423185+00:00", "trade", 5.5, 15.0]
["2026-09-25T15:23:43.851426+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:23:43.861425+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:23:44.212443+00:00", "trade", 5.49, 75.0]
["2026-09-25T15:23:44.414671+00:00", "trade", 5.495, 333.0]
["2026-09-25T15:23:45.718317+00:00", "trade", 5.4917, 75.0]
["2026-09-25T15:23:46.839228+00:00", "trade", 5.495, 25.0]
["2026-09-25T15:23:46.840013+00:00", "trade", 5.49, 75.0]
["2026-09-25T15:23:46.996565+00:00", "trade", 5.4929, 4.0]
["2026-09-25T15:23:48.141293+00:00", "trade", 5.495, 75.0]
["2026-09-25T15:23:48.666626+00:00", "trade", 5.4935, 1000.0]
["2026-09-25T15:23:48.894402+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:23:48.903481+00:00", "trade", 5.495, 1.0]
["2026-09-25T15:23:49.056274+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:23:49.327338+00:00", "trade", 5.5, 50.0]
["2026-09-25T15:23:49.518978+00:00", "trade", 5.49, 75.0]
["2026-09-25T15:23:50.349125+00:00", "trade", 5.495, 9.0]
["2026-09-25T15:23:50.352963+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:50.353003+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:50.421185+00:00", "trade", 5.49, 99.0]
["2026-09-25T15:23:50.431670+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:50.472270+00:00", "trade", 5.4918, 99.0]
["2026-09-25T15:23:50.574026+00:00", "trade", 5.49, 99.0]
["2026-09-25T15:23:50.600297+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:23:50.627409+00:00", "trade", 5.495, 99.0]
["2026-09-25T15:23:50.694805+00:00", "trade", 5.49, 99.0]
["2026-09-25T15:23:50.700272+00:00", "trade", 5.495, 200.0]
["2026-09-25T15:23:50.745596+00:00", "trade", 5.4918, 99.0]
["2026-09-25T15:23:50.815477+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:51.104484+00:00", "trade", 5.49, 75.0]
["2026-09-25T15:23:51.158066+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:51.618586+00:00", "trade", 5.49, 99.0]
["2026-09-25T15:23:51.671701+00:00", "trade", 5.4933, 99.0]
["2026-09-25T15:23:51.860523+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:23:51.861533+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:52.241100+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:52.460085+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:23:52.489022+00:00", "trade", 5.49, 99.0]
["2026-09-25T15:23:52.540628+00:00", "trade", 5.4933, 99.0]
["2026-09-25T15:23:52.597758+00:00", "trade", 5.4917, 75.0]
["2026-09-25T15:23:52.608147+00:00", "trade", 5.49, 99.0]
["2026-09-25T15:23:52.658941+00:00", "trade", 5.4903, 99.0]
["2026-09-25T15:23:52.841502+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:23:53.058828+00:00", "trade", 5.49, 10.0]
["2026-09-25T15:23:53.059686+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:53.516300+00:00", "trade", 5.4929, 1.0]
["2026-09-25T15:23:53.657209+00:00", "trade", 5.49, 75.0]
["2026-09-25T15:23:54.167097+00:00", "trade", 5.49, 10.0]
["2026-09-25T15:23:54.167332+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:23:54.167372+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:23:54.167488+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:23:54.167506+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:23:54.167623+00:00", "trade", 5.49, 500.0]
["2026-09-25T15:23:54.167759+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:23:54.167777+00:00", "trade", 5.49, 595.0]
["2026-09-25T15:23:54.167924+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:54.168366+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:23:54.168772+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:23:54.168890+00:00", "trade", 5.49, 75.0]
["2026-09-25T15:23:54.169124+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:23:54.169524+00:00", "trade", 5.4901, 20.0]
["2026-09-25T15:23:54.169789+00:00", "trade", 5.4901, 75.0]
["2026-09-25T15:23:54.169867+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:23:54.173352+00:00", "trade", 5.49, 16300.0]
["2026-09-25T15:23:54.341101+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:54.379226+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:54.576833+00:00", "trade", 5.495, 380.0]
["2026-09-25T15:23:54.680005+00:00", "trade", 5.49, 560.0]
["2026-09-25T15:23:54.680051+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:54.681043+00:00", "trade", 5.495, 20.0]
["2026-09-25T15:23:54.687153+00:00", "trade", 5.49, 40.0]
["2026-09-25T15:23:54.772352+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:23:54.772610+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:23:54.878230+00:00", "trade", 5.495, 50.0]
["2026-09-25T15:23:54.879274+00:00", "trade", 5.495, 50.0]
["2026-09-25T15:23:54.885273+00:00", "trade", 5.49, 200.0]
["2026-09-25T15:23:54.887943+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:23:54.894788+00:00", "trade", 5.495, 1.0]
["2026-09-25T15:23:54.981998+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:23:55.089479+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:23:55.102576+00:00", "trade", 5.4901, 75.0]
["2026-09-25T15:23:55.126112+00:00", "trade", 5.4925, 10.0]
["2026-09-25T15:23:55.632910+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:23:56.691588+00:00", "trade", 5.49, 75.0]
["2026-09-25T15:23:58.152872+00:00", "trade", 5.4917, 75.0]
["2026-09-25T15:23:58.153726+00:00", "trade", 5.491, 10.0]
["2026-09-25T15:23:58.153735+00:00", "trade", 5.491, 90.0]
["2026-09-25T15:23:58.516776+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:23:58.665163+00:00", "trade", 5.4901, 25.0]
["2026-09-25T15:23:58.886889+00:00", "trade", 5.49, 10.0]
["2026-09-25T15:23:58.988615+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:23:59.425000+00:00", "trade", 5.4917, 25.0]
["2026-09-25T15:23:59.490099+00:00", "trade", 5.49, 75.0]
["2026-09-25T15:23:59.999318+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:00.131526+00:00", "trade", 5.49, 50.0]
["2026-09-25T15:24:00.134879+00:00", "trade", 5.49, 99.0]
["2026-09-25T15:24:00.175325+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:24:00.195672+00:00", "trade", 5.4918, 99.0]
["2026-09-25T15:24:00.575601+00:00", "trade", 5.49, 50.0]
["2026-09-25T15:24:00.579808+00:00", "trade", 5.4917, 25.0]
["2026-09-25T15:24:01.964568+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:24:01.965492+00:00", "trade", 5.495, 200.0]
["2026-09-25T15:24:01.970333+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:24:02.012629+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:24:02.013074+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:02.013492+00:00", "trade", 5.5, 25.0]
["2026-09-25T15:24:02.013504+00:00", "trade", 5.5, 50.0]
["2026-09-25T15:24:02.013576+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:24:02.013838+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:24:02.013865+00:00", "trade", 5.5, 19.0]
["2026-09-25T15:24:02.013880+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:24:02.013922+00:00", "trade", 5.5, 15.0]
["2026-09-25T15:24:02.013982+00:00", "trade", 5.5, 15.0]
["2026-09-25T15:24:02.014346+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:24:02.014552+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:02.017464+00:00", "trade", 5.495, 200.0]
["2026-09-25T15:24:02.031438+00:00", "trade", 5.495, 50.0]
["2026-09-25T15:24:02.032271+00:00", "trade", 5.495, 50.0]
["2026-09-25T15:24:02.036484+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:02.058247+00:00", "trade", 5.495, 200.0]
["2026-09-25T15:24:02.072832+00:00", "trade", 5.4901, 25.0]
["2026-09-25T15:24:02.096041+00:00", "trade", 5.4975, 30.0]
["2026-09-25T15:24:02.103781+00:00", "trade", 5.495, 200.0]
["2026-09-25T15:24:02.133555+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:02.144333+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:24:02.145151+00:00", "trade", 5.495, 200.0]
["2026-09-25T15:24:02.145594+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:02.325561+00:00", "trade", 5.4901, 75.0]
["2026-09-25T15:24:02.326574+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:02.384387+00:00", "trade", 5.49, 60.0]
["2026-09-25T15:24:02.385233+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:02.400640+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:02.443412+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:02.485782+00:00", "trade", 5.495, 20.0]
["2026-09-25T15:24:02.486684+00:00", "trade", 5.495, 20.0]
["2026-09-25T15:24:02.589177+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:24:02.590106+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:24:02.835784+00:00", "trade", 5.49, 99.0]
["2026-09-25T15:24:02.886160+00:00", "trade", 5.4933, 99.0]
["2026-09-25T15:24:02.972008+00:00", "trade", 5.49, 99.0]
["2026-09-25T15:24:03.028780+00:00", "trade", 5.4933, 99.0]
["2026-09-25T15:24:03.099072+00:00", "trade", 5.49, 99.0]
["2026-09-25T15:24:03.149105+00:00", "trade", 5.4933, 99.0]
["2026-09-25T15:24:03.186435+00:00", "trade", 5.5, 25.0]
["2026-09-25T15:24:03.226021+00:00", "trade", 5.49, 99.0]
["2026-09-25T15:24:03.277792+00:00", "trade", 5.4901, 99.0]
["2026-09-25T15:24:03.349128+00:00", "trade", 5.49, 99.0]
["2026-09-25T15:24:03.403723+00:00", "trade", 5.4918, 99.0]
["2026-09-25T15:24:03.775361+00:00", "trade", 5.4914, 2.0]
["2026-09-25T15:24:03.905850+00:00", "trade", 5.49, 75.0]
["2026-09-25T15:24:04.003934+00:00", "trade", 5.49, 200.0]
["2026-09-25T15:24:04.150045+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:24:04.422469+00:00", "trade", 5.495, 1.0]
["2026-09-25T15:24:04.555854+00:00", "trade", 5.4924, 10.0]
["2026-09-25T15:24:04.620634+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:24:05.148968+00:00", "trade", 5.5, 75.0]
["2026-09-25T15:24:05.401496+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:05.486283+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:05.859244+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:05.914004+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:06.245398+00:00", "trade", 5.49, 99.0]
["2026-09-25T15:24:06.246049+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:06.297924+00:00", "trade", 5.4918, 99.0]
["2026-09-25T15:24:06.355448+00:00", "trade", 5.49, 99.0]
["2026-09-25T15:24:06.406022+00:00", "trade", 5.4933, 99.0]
["2026-09-25T15:24:06.520020+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:06.832375+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:24:06.833004+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:06.869215+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:06.892644+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:24:06.893222+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:07.164229+00:00", "trade", 5.49, 99.0]
["2026-09-25T15:24:07.216724+00:00", "trade", 5.4918, 99.0]
["2026-09-25T15:24:07.472022+00:00", "trade", 5.4974, 100.0]
["2026-09-25T15:24:07.535653+00:00", "trade", 5.49, 99.0]
["2026-09-25T15:24:07.592323+00:00", "trade", 5.4933, 99.0]
["2026-09-25T15:24:07.616004+00:00", "trade", 5.4921, 10.0]
["2026-09-25T15:24:07.660550+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:07.829440+00:00", "trade", 5.4917, 75.0]
["2026-09-25T15:24:07.830083+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:08.716334+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:08.888623+00:00", "trade", 5.4912, 1000.0]
["2026-09-25T15:24:08.889631+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:08.999496+00:00", "trade", 5.495, 1.0]
["2026-09-25T15:24:09.037104+00:00", "trade", 5.49, 75.0]
["2026-09-25T15:24:09.042159+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:09.043085+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:24:10.042946+00:00", "trade", 5.4901, 75.0]
["2026-09-25T15:24:10.287409+00:00", "trade", 5.5, 15.0]
["2026-09-25T15:24:10.446416+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:10.547601+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:10.562191+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:10.577207+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:10.655057+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:12.269874+00:00", "trade", 5.49, 75.0]
["2026-09-25T15:24:13.517049+00:00", "trade", 5.49, 10.0]
["2026-09-25T15:24:13.648407+00:00", "trade", 5.495, 23.0]
["2026-09-25T15:24:14.486652+00:00", "trade", 5.49, 19.0]
["2026-09-25T15:24:14.501080+00:00", "trade", 5.495, 52.0]
["2026-09-25T15:24:14.602069+00:00", "trade", 5.4923, 10.0]
["2026-09-25T15:24:14.791492+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:15.175382+00:00", "trade", 5.49, 75.0]
["2026-09-25T15:24:15.449997+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:15.545595+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:15.625981+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:16.355927+00:00", "trade", 5.49, 10.0]
["2026-09-25T15:24:16.433193+00:00", "trade", 5.4928, 1025.0]
["2026-09-25T15:24:16.812391+00:00", "trade", 5.49, 75.0]
["2026-09-25T15:24:17.121135+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:24:17.123811+00:00", "trade", 5.49, 200.0]
["2026-09-25T15:24:17.124427+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:17.124467+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:17.217418+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:17.252427+00:00", "trade", 5.4973, 10.0]
["2026-09-25T15:24:17.272233+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:17.313702+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:17.708100+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:24:17.732343+00:00", "trade", 5.495, 20.0]
["2026-09-25T15:24:17.839341+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:18.105263+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:18.186010+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:18.336587+00:00", "trade", 5.495, 25.0]
["2026-09-25T15:24:18.421690+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:18.574546+00:00", "trade", 5.495, 1.0]
["2026-09-25T15:24:18.575520+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:18.974978+00:00", "trade", 5.4973, 100.0]
["2026-09-25T15:24:18.978367+00:00", "trade", 5.4973, 500.0]
["2026-09-25T15:24:19.541205+00:00", "trade", 5.49, 75.0]
["2026-09-25T15:24:20.209534+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:20.217152+00:00", "trade", 5.495, 1.0]
["2026-09-25T15:24:20.588739+00:00", "trade", 5.495, 12.0]
["2026-09-25T15:24:20.896343+00:00", "trade", 5.4901, 75.0]
["2026-09-25T15:24:20.948463+00:00", "trade", 5.4928, 25.0]
["2026-09-25T15:24:21.092974+00:00", "trade", 5.49, 50.0]
["2026-09-25T15:24:21.262252+00:00", "trade", 5.495, 48.0]
["2026-09-25T15:24:21.262794+00:00", "trade", 5.495, 123.0]
["2026-09-25T15:24:21.274366+00:00", "trade", 5.492, 1.0]
["2026-09-25T15:24:22.025184+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:22.025479+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:22.037558+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:24:22.038144+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:22.038205+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:22.061645+00:00", "trade", 5.49, 75.0]
["2026-09-25T15:24:22.062272+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:22.062307+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:22.077152+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:22.155619+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:22.157113+00:00", "trade", 5.495, 6.0]
["2026-09-25T15:24:23.745184+00:00", "trade", 5.49, 75.0]
["2026-09-25T15:24:23.746259+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:23.782280+00:00", "trade", 5.495, 1.0]
["2026-09-25T15:24:23.783292+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:23.989951+00:00", "trade", 5.492, 10.0]
["2026-09-25T15:24:24.278775+00:00", "trade", 5.49, 99.0]
["2026-09-25T15:24:24.279396+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:24.334287+00:00", "trade", 5.4933, 99.0]
["2026-09-25T15:24:24.419273+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:24.426912+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:25.141778+00:00", "trade", 5.4917, 75.0]
["2026-09-25T15:24:25.175383+00:00", "trade", 5.4973, 200.0]
["2026-09-25T15:24:25.297621+00:00", "trade", 5.4909, 5.0]
["2026-09-25T15:24:25.371091+00:00", "trade", 5.5, 5.0]
["2026-09-25T15:24:25.481623+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:25.609266+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:25.975221+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:24:26.054014+00:00", "trade", 5.495, 200.0]
["2026-09-25T15:24:26.054650+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:26.205292+00:00", "trade", 5.49, 10.0]
["2026-09-25T15:24:26.206295+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:26.310846+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:24:26.465473+00:00", "trade", 5.49, 75.0]
["2026-09-25T15:24:27.541524+00:00", "trade", 5.492, 1.0]
["2026-09-25T15:24:28.635391+00:00", "trade", 5.4912, 11.0]
["2026-09-25T15:24:28.826156+00:00", "trade", 5.4901, 75.0]
["2026-09-25T15:24:29.999335+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:30.193382+00:00", "trade", 5.49, 75.0]
["2026-09-25T15:24:30.625046+00:00", "trade", 5.495, 1.0]
["2026-09-25T15:24:31.627304+00:00", "trade", 5.49, 75.0]
["2026-09-25T15:24:33.009842+00:00", "trade", 5.49, 75.0]
["2026-09-25T15:24:33.401373+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:24:34.235976+00:00", "trade", 5.4919, 10.0]
["2026-09-25T15:24:34.361010+00:00", "trade", 5.495, 75.0]
["2026-09-25T15:24:34.935282+00:00", "trade", 5.49, 75.0]
["2026-09-25T15:24:35.583292+00:00", "trade", 5.49, 75.0]
["2026-09-25T15:24:35.619381+00:00", "trade", 5.49, 75.0]
["2026-09-25T15:24:36.332635+00:00", "trade", 5.49, 10.0]
["2026-09-25T15:24:36.333549+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:36.333553+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:36.333709+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:36.333749+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:36.334029+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:36.338109+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:36.431251+00:00", "trade", 5.4917, 75.0]
["2026-09-25T15:24:36.435028+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:24:36.436503+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:36.674420+00:00", "trade", 5.49, 75.0]
["2026-09-25T15:24:36.989215+00:00", "trade", 5.5, 5.0]
["2026-09-25T15:24:37.340666+00:00", "trade", 5.4917, 75.0]
["2026-09-25T15:24:37.344750+00:00", "trade", 5.49, 75.0]
["2026-09-25T15:24:37.952040+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:37.964560+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:37.972328+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:37.977390+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:37.985630+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:37.987163+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:37.988266+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:37.988998+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:37.989023+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:37.991995+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:38.045121+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:38.045166+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:38.045958+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:38.126169+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:38.126610+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:38.132093+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:38.169371+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:38.169657+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:38.176789+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:38.179140+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:38.215892+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:38.215892+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:38.219922+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:38.223290+00:00", "trade", 5.4901, 75.0]
["2026-09-25T15:24:38.686274+00:00", "trade", 5.49, 75.0]
["2026-09-25T15:24:38.963848+00:00", "trade", 5.4902, 75.0]
["2026-09-25T15:24:39.949874+00:00", "trade", 5.4901, 75.0]
["2026-09-25T15:24:40.012900+00:00", "trade", 5.49, 75.0]
["2026-09-25T15:24:40.026029+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:40.029352+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:40.064405+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:40.814119+00:00", "trade", 5.4917, 75.0]
["2026-09-25T15:24:41.748896+00:00", "trade", 5.495, 199.0]
["2026-09-25T15:24:41.748896+00:00", "trade", 5.495, 1.0]
["2026-09-25T15:24:41.907574+00:00", "trade", 5.49, 75.0]
["2026-09-25T15:24:41.973834+00:00", "trade", 5.4901, 75.0]
["2026-09-25T15:24:42.175764+00:00", "trade", 5.4913, 5.0]
["2026-09-25T15:24:42.772027+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:24:42.773227+00:00", "trade", 5.495, 198.0]
["2026-09-25T15:24:43.063570+00:00", "trade", 5.4901, 75.0]
["2026-09-25T15:24:43.145695+00:00", "trade", 5.4911, 10.0]
["2026-09-25T15:24:43.471136+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:43.474504+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:43.555858+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:44.110265+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:44.285187+00:00", "trade", 5.49, 75.0]
["2026-09-25T15:24:44.733149+00:00", "trade", 5.49, 5000.0]
["2026-09-25T15:24:44.738679+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:44.868282+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:44.916459+00:00", "trade", 5.49, 120.0]
["2026-09-25T15:24:44.917529+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:44.917529+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:44.917980+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:44.920180+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:45.018200+00:00", "trade", 5.495, 50.0]
["2026-09-25T15:24:45.018437+00:00", "trade", 5.495, 50.0]
["2026-09-25T15:24:45.018729+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:45.022568+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:45.120759+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:24:45.122007+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:24:45.689699+00:00", "trade", 5.491, 90.0]
["2026-09-25T15:24:45.689705+00:00", "trade", 5.491, 10.0]
["2026-09-25T15:24:45.727402+00:00", "trade", 5.4917, 75.0]
["2026-09-25T15:24:47.459534+00:00", "trade", 5.495, 5000.0]
["2026-09-25T15:24:48.005903+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:48.167693+00:00", "trade", 5.4911, 1.0]
["2026-09-25T15:24:48.247400+00:00", "trade", 5.49, 40.0]
["2026-09-25T15:24:48.248284+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:48.248329+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:48.248771+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:48.349133+00:00", "trade", 5.495, 20.0]
["2026-09-25T15:24:48.349445+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:24:48.359008+00:00", "trade", 5.495, 27.0]
["2026-09-25T15:24:48.361017+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:48.375376+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:48.453486+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:24:48.455835+00:00", "trade", 5.497, 15.0]
["2026-09-25T15:24:48.561052+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:24:48.764311+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:48.776006+00:00", "trade", 5.4912, 1000.0]
["2026-09-25T15:24:49.233441+00:00", "trade", 5.4914, 28.0]
["2026-09-25T15:24:49.363465+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:49.725840+00:00", "trade", 5.49, 75.0]
["2026-09-25T15:24:49.949974+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:50.101464+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:50.108104+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:50.235975+00:00", "trade", 5.49, 153.0]
["2026-09-25T15:24:50.235978+00:00", "trade", 5.49, 247.0]
["2026-09-25T15:24:50.235988+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:50.236705+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:50.237295+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:24:50.332829+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:24:50.422202+00:00", "trade", 5.497, 10.0]
["2026-09-25T15:24:50.461277+00:00", "trade", 5.49, 99.0]
["2026-09-25T15:24:50.515679+00:00", "trade", 5.4933, 99.0]
["2026-09-25T15:24:51.286348+00:00", "trade", 5.49, 75.0]
["2026-09-25T15:24:52.365101+00:00", "trade", 5.4917, 75.0]
["2026-09-25T15:24:53.417591+00:00", "trade", 5.4908, 10.0]
["2026-09-25T15:24:53.578497+00:00", "trade", 5.4901, 75.0]
["2026-09-25T15:24:55.385332+00:00", "trade", 5.495, 2500.0]
["2026-09-25T15:24:55.393115+00:00", "trade", 5.495, 426.0]
["2026-09-25T15:24:55.393166+00:00", "trade", 5.495, 127.0]
["2026-09-25T15:24:55.393746+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:55.394222+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:55.395971+00:00", "trade", 5.49, 70.0]
["2026-09-25T15:24:55.400885+00:00", "trade", 5.49, 75.0]
["2026-09-25T15:24:55.465160+00:00", "trade", 5.49, 99.0]
["2026-09-25T15:24:55.497408+00:00", "trade", 5.495, 30.0]
["2026-09-25T15:24:55.498226+00:00", "trade", 5.495, 30.0]
["2026-09-25T15:24:55.517665+00:00", "trade", 5.4918, 99.0]
["2026-09-25T15:24:55.582315+00:00", "trade", 5.5, 15.0]
["2026-09-25T15:24:55.582339+00:00", "trade", 5.495, 15.0]
["2026-09-25T15:24:55.582360+00:00", "trade", 5.495, 5.0]
["2026-09-25T15:24:55.582460+00:00", "trade", 5.5, 5.0]
["2026-09-25T15:24:55.585497+00:00", "trade", 5.49, 99.0]
["2026-09-25T15:24:55.601002+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:24:55.635560+00:00", "trade", 5.4902, 99.0]
["2026-09-25T15:24:56.816343+00:00", "trade", 5.4917, 75.0]
["2026-09-25T15:24:58.035581+00:00", "trade", 5.495, 200.0]
["2026-09-25T15:24:58.107515+00:00", "trade", 5.4901, 75.0]
["2026-09-25T15:24:58.522378+00:00", "trade", 5.4901, 75.0]
["2026-09-25T15:24:59.191168+00:00", "trade", 5.49, 75.0]
["2026-09-25T15:24:59.261827+00:00", "trade", 5.49, 75.0]
["2026-09-25T15:24:59.837112+00:00", "trade", 5.4917, 75.0]
["2026-09-25T15:24:59.932760+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:24:59.999362+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:25:00.463230+00:00", "trade", 5.49, 75.0]
["2026-09-25T15:25:00.727534+00:00", "trade", 5.4901, 75.0]
["2026-09-25T15:25:01.002372+00:00", "trade", 5.5, 250.0]
["2026-09-25T15:25:01.002484+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:25:01.003479+00:00", "trade", 5.4922, 387.0]
["2026-09-25T15:25:01.003515+00:00", "trade", 5.4922, 647.0]
["2026-09-25T15:25:01.150438+00:00", "trade", 5.495, 3.0]
["2026-09-25T15:25:01.244085+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:25:01.289859+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:25:01.597345+00:00", "trade", 5.49, 99.0]
["2026-09-25T15:25:01.646819+00:00", "trade", 5.4933, 99.0]
["2026-09-25T15:25:01.758709+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:25:01.790183+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:25:01.815415+00:00", "trade", 5.4927, 4.0]
["2026-09-25T15:25:01.863788+00:00", "trade", 5.5, 75.0]
["2026-09-25T15:25:01.875266+00:00", "trade", 5.49, 10.0]
["2026-09-25T15:25:01.876172+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:25:01.943647+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:25:01.944569+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:25:01.978823+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:25:02.035511+00:00", "trade", 5.4917, 75.0]
["2026-09-25T15:25:02.128792+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:25:02.129775+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:25:02.234208+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:25:02.322898+00:00", "trade", 5.49, 5.0]
["2026-09-25T15:25:02.546169+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:25:02.914647+00:00", "trade", 5.4909, 10.0]
["2026-09-25T15:25:03.085435+00:00", "trade", 5.49, 75.0]
["2026-09-25T15:25:03.107994+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:25:03.149283+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:25:03.150230+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:25:03.382326+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:25:03.383259+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:25:03.551440+00:00", "trade", 5.4917, 75.0]
["2026-09-25T15:25:03.563622+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:25:03.564113+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:25:03.690895+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:25:03.702162+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:25:03.741167+00:00", "trade", 5.495, 200.0]
["2026-09-25T15:25:03.844450+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:25:03.930825+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:25:04.234748+00:00", "trade", 5.4926, 32.0]
["2026-09-25T15:25:04.238510+00:00", "trade", 5.49, 10.0]
["2026-09-25T15:25:04.511538+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:25:04.615775+00:00", "trade", 5.4918, 2.0]
["2026-09-25T15:25:05.117625+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:25:05.129484+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:25:05.130426+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:25:05.495567+00:00", "trade", 5.4965, 100.0]
["2026-09-25T15:25:05.499004+00:00", "trade", 5.49, 99.0]
["2026-09-25T15:25:05.569912+00:00", "trade", 5.4918, 99.0]
["2026-09-25T15:25:05.655400+00:00", "trade", 5.49, 99.0]
["2026-09-25T15:25:05.704936+00:00", "trade", 5.4933, 99.0]
["2026-09-25T15:25:05.857814+00:00", "trade", 5.49, 99.0]
["2026-09-25T15:25:05.858907+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:25:05.915671+00:00", "trade", 5.4918, 99.0]
["2026-09-25T15:25:05.916324+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:25:06.014305+00:00", "trade", 5.49, 99.0]
["2026-09-25T15:25:06.064462+00:00", "trade", 5.4933, 99.0]
["2026-09-25T15:25:06.192019+00:00", "trade", 5.49, 99.0]
["2026-09-25T15:25:06.250183+00:00", "trade", 5.4918, 99.0]
["2026-09-25T15:25:06.310395+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:25:06.388629+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:25:06.389790+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:25:06.516615+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:25:06.635297+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:25:06.745063+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:25:06.857390+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:25:06.861871+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:25:07.288249+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:25:07.292048+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:25:07.362151+00:00", "trade", 5.49, 10.0]
["2026-09-25T15:25:07.363032+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:25:07.366450+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:25:07.366876+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:25:07.480557+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:25:07.485152+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:25:07.795294+00:00", "trade", 5.495, 36.0]
["2026-09-25T15:25:07.797838+00:00", "trade", 5.495, 1.0]
["2026-09-25T15:25:08.769604+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:25:08.973894+00:00", "trade", 5.4926, 33.0]
["2026-09-25T15:25:10.233425+00:00", "trade", 5.49, 5000.0]
["2026-09-25T15:25:10.297108+00:00", "trade", 5.495, 75.0]
["2026-09-25T15:25:10.316723+00:00", "trade", 5.4964, 13.0]
["2026-09-25T15:25:10.320076+00:00", "trade", 5.4964, 1.0]
["2026-09-25T15:25:10.321526+00:00", "trade", 5.4964, 1.0]
["2026-09-25T15:25:10.323204+00:00", "trade", 5.4964, 12.0]
["2026-09-25T15:25:10.832037+00:00", "trade", 5.49, 150.0]
["2026-09-25T15:25:10.833084+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:25:10.833084+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:25:10.833600+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:25:10.933706+00:00", "trade", 5.495, 70.0]
["2026-09-25T15:25:10.934234+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:25:10.934439+00:00", "trade", 5.495, 70.0]
["2026-09-25T15:25:11.037143+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:25:11.607374+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:25:11.607855+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:25:11.645100+00:00", "trade", 5.49, 75.0]
["2026-09-25T15:25:11.664641+00:00", "trade", 5.495, 37.0]
["2026-09-25T15:25:12.015100+00:00", "trade", 5.4964, 100.0]
["2026-09-25T15:25:12.080502+00:00", "trade", 5.49, 50.0]
["2026-09-25T15:25:12.632289+00:00", "trade", 5.4908, 10.0]
["2026-09-25T15:25:12.690938+00:00", "trade", 5.4901, 5000.0]
["2026-09-25T15:25:13.101344+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:25:13.104962+00:00", "trade", 5.49, 10.0]
["2026-09-25T15:25:13.179196+00:00", "trade", 5.4901, 75.0]
["2026-09-25T15:25:14.741707+00:00", "trade", 5.49, 75.0]
["2026-09-25T15:25:14.951554+00:00", "trade", 5.4908, 1.0]
["2026-09-25T15:25:15.935054+00:00", "trade", 5.495, 200.0]
["2026-09-25T15:25:15.944692+00:00", "trade", 5.4917, 75.0]
["2026-09-25T15:25:16.033219+00:00", "trade", 5.49, 5000.0]
["2026-09-25T15:25:16.112496+00:00", "trade", 5.49, 160.0]
["2026-09-25T15:25:16.214303+00:00", "trade", 5.495, 70.0]
["2026-09-25T15:25:16.214851+00:00", "trade", 5.495, 70.0]
["2026-09-25T15:25:16.215430+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:25:16.317608+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:25:16.519820+00:00", "trade", 5.4917, 32.0]
["2026-09-25T15:25:16.520450+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:25:16.761938+00:00", "trade", 5.4963, 100.0]
["2026-09-25T15:25:17.548962+00:00", "trade", 5.49, 75.0]
["2026-09-25T15:25:18.531489+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:25:18.535343+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:25:18.560193+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:25:18.881390+00:00", "trade", 5.4901, 75.0]
["2026-09-25T15:25:19.585898+00:00", "trade", 5.4901, 5000.0]
["2026-09-25T15:25:20.187502+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:25:20.261075+00:00", "trade", 5.495, 75.0]
["2026-09-25T15:25:20.261706+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:25:20.266227+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:25:20.617783+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:25:20.718757+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:25:21.714970+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:25:21.719771+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:25:21.723180+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:25:21.723661+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:25:21.890637+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:25:22.632054+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:25:22.704417+00:00", "trade", 5.4911, 11.0]
["2026-09-25T15:25:22.884329+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:25:23.028447+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:25:23.514116+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:25:23.514722+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:25:23.528649+00:00", "trade", 5.495, 75.0]
["2026-09-25T15:25:23.675560+00:00", "trade", 5.4956, 100.0]
["2026-09-25T15:25:24.006620+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:25:24.373627+00:00", "trade", 5.49, 99.0]
["2026-09-25T15:25:24.425994+00:00", "trade", 5.4933, 99.0]
["2026-09-25T15:25:24.900459+00:00", "trade", 5.495, 75.0]
["2026-09-25T15:25:25.142521+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:25:25.188310+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:25:25.252848+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:25:25.331279+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:25:27.106087+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:25:27.449724+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:25:27.449758+00:00", "trade", 5.4915, 5.0]
["2026-09-25T15:25:28.634327+00:00", "trade", 5.49, 5000.0]
["2026-09-25T15:25:28.635307+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:25:29.025689+00:00", "trade", 5.49, 138.0]
["2026-09-25T15:25:29.026556+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:25:29.127220+00:00", "trade", 5.495, 60.0]
["2026-09-25T15:25:29.127409+00:00", "trade", 5.495, 60.0]
["2026-09-25T15:25:29.229613+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:25:29.230705+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:25:29.999388+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:25:31.642066+00:00", "trade", 5.491, 25.0]
["2026-09-25T15:25:31.715011+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:25:31.717011+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:25:31.746526+00:00", "trade", 5.4901, 5000.0]
["2026-09-25T15:25:32.053892+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:25:32.054100+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:25:32.407304+00:00", "trade", 5.4912, 10.0]
["2026-09-25T15:25:32.520141+00:00", "trade", 5.49, 1045.0]
["2026-09-25T15:25:32.520204+00:00", "trade", 5.49, 1048.0]
["2026-09-25T15:25:32.520276+00:00", "trade", 5.49, 12.0]
["2026-09-25T15:25:32.585590+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:25:32.585635+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:25:32.655180+00:00", "trade", 5.4959, 100.0]
["2026-09-25T15:25:32.718610+00:00", "trade", 5.4901, 25.0]
["2026-09-25T15:25:32.765915+00:00", "trade", 5.49, 1587.0]
["2026-09-25T15:25:32.765919+00:00", "trade", 5.49, 190.0]
["2026-09-25T15:25:32.765919+00:00", "trade", 5.49, 9.0]
["2026-09-25T15:25:32.765924+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:25:32.765924+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:25:32.765924+00:00", "trade", 5.49, 600.0]
["2026-09-25T15:25:32.765924+00:00", "trade", 5.49, 500.0]
["2026-09-25T15:25:32.765948+00:00", "trade", 5.49, 2500.0]
["2026-09-25T15:25:32.765957+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:25:32.765957+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:25:32.765961+00:00", "trade", 5.49, 800.0]
["2026-09-25T15:25:32.765963+00:00", "trade", 5.49, 1.0]
["2026-09-25T15:25:32.765963+00:00", "trade", 5.49, 200.0]
["2026-09-25T15:25:32.765970+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:25:32.765970+00:00", "trade", 5.49, 11.0]
["2026-09-25T15:25:32.765970+00:00", "trade", 5.49, 17.0]
["2026-09-25T15:25:32.765974+00:00", "trade", 5.49, 5.0]
["2026-09-25T15:25:32.765974+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:25:32.765980+00:00", "trade", 5.49, 4.0]
["2026-09-25T15:25:32.765980+00:00", "trade", 5.49, 300.0]
["2026-09-25T15:25:32.765980+00:00", "trade", 5.49, 200.0]
["2026-09-25T15:25:32.765985+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:25:32.765985+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:25:32.765987+00:00", "trade", 5.49, 4.0]
["2026-09-25T15:25:32.765987+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:25:32.765995+00:00", "trade", 5.49, 300.0]
["2026-09-25T15:25:32.765995+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:25:32.765995+00:00", "trade", 5.49, 112.0]
["2026-09-25T15:25:32.765995+00:00", "trade", 5.49, 300.0]
["2026-09-25T15:25:32.765998+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:25:32.765998+00:00", "trade", 5.49, 300.0]
["2026-09-25T15:25:32.766004+00:00", "trade", 5.49, 1000.0]
["2026-09-25T15:25:32.766004+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:25:32.766004+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:25:32.766005+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:25:32.766009+00:00", "trade", 5.49, 9.0]
["2026-09-25T15:25:32.766009+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:25:32.766015+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:25:32.766015+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:25:32.766015+00:00", "trade", 5.49, 500.0]
["2026-09-25T15:25:32.766015+00:00", "trade", 5.49, 200.0]
["2026-09-25T15:25:32.766015+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:25:32.766015+00:00", "trade", 5.49, 200.0]
["2026-09-25T15:25:32.766021+00:00", "trade", 5.49, 400.0]
["2026-09-25T15:25:32.766039+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:25:32.766132+00:00", "trade", 5.49, 1.0]
["2026-09-25T15:25:32.766189+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:25:32.766209+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:25:32.766234+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:25:32.766239+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:25:32.766284+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:25:32.766289+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:25:32.766299+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:25:32.766304+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:25:32.766329+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:25:32.766440+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:25:32.766535+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:25:32.766540+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:25:32.766540+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:25:32.766590+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:25:32.766610+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:25:32.766625+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:25:32.766625+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:25:32.766635+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:25:32.766640+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:25:32.766650+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:25:32.766650+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:25:32.766650+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:25:32.766655+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:25:32.766655+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:25:32.766735+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:25:32.766815+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:25:32.766886+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:25:32.767041+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:25:32.767071+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:25:32.767071+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:25:32.767085+00:00", "trade", 5.48, 95.0]
["2026-09-25T15:25:32.767116+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:25:32.767131+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:25:32.767196+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:25:32.767211+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:25:32.767211+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:25:32.767262+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:25:32.768778+00:00", "trade", 5.485, 5.0]
["2026-09-25T15:25:32.769665+00:00", "trade", 5.49, 19.0]
["2026-09-25T15:25:32.770224+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:25:32.770554+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:25:32.770625+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:25:32.771005+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:25:32.771231+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:25:32.771692+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:25:32.773114+00:00", "trade", 5.49, 300.0]
["2026-09-25T15:25:32.775947+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:25:32.776795+00:00", "trade", 5.49, 11.0]
["2026-09-25T15:25:32.778082+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:25:32.779498+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:25:32.792246+00:00", "trade", 5.49, 500.0]
["2026-09-25T15:25:32.793596+00:00", "trade", 5.485, 450.0]
["2026-09-25T15:25:32.795382+00:00", "trade", 5.485, 5.0]
["2026-09-25T15:25:32.881523+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:25:33.030472+00:00", "trade", 5.485, 60.0]
["2026-09-25T15:25:33.115391+00:00", "trade", 5.4909, 4.0]
["2026-09-25T15:25:33.166555+00:00", "trade", 5.485, 40.0]
["2026-09-25T15:25:33.166557+00:00", "trade", 5.485, 20.0]
["2026-09-25T15:25:33.208796+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:25:33.216142+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:25:33.216780+00:00", "trade", 5.49, 11.0]
["2026-09-25T15:25:33.216804+00:00", "trade", 5.49, 11.0]
["2026-09-25T15:25:33.274890+00:00", "trade", 5.485, 10.0]
["2026-09-25T15:25:33.316352+00:00", "trade", 5.485, 800.0]
["2026-09-25T15:25:33.379638+00:00", "trade", 5.485, 10.0]
["2026-09-25T15:25:33.380329+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:25:33.446084+00:00", "trade", 5.485, 60.0]
["2026-09-25T15:25:33.446087+00:00", "trade", 5.485, 30.0]
["2026-09-25T15:25:33.446836+00:00", "trade", 5.485, 3244.0]
["2026-09-25T15:25:33.492249+00:00", "trade", 5.485, 10.0]
["2026-09-25T15:25:33.544631+00:00", "trade", 5.485, 10.0]
["2026-09-25T15:25:33.545266+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:25:33.736114+00:00", "trade", 5.485, 10.0]
["2026-09-25T15:25:33.765935+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:25:33.848365+00:00", "trade", 5.485, 40.0]
["2026-09-25T15:25:33.849667+00:00", "trade", 5.485, 47.0]
["2026-09-25T15:25:33.866107+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:25:33.871093+00:00", "trade", 5.485, 45.0]
["2026-09-25T15:25:33.872046+00:00", "trade", 5.485, 50.0]
["2026-09-25T15:25:33.879344+00:00", "trade", 5.485, 140.0]
["2026-09-25T15:25:33.879362+00:00", "trade", 5.485, 200.0]
["2026-09-25T15:25:33.919391+00:00", "trade", 5.485, 40.0]
["2026-09-25T15:25:33.955242+00:00", "trade", 5.485, 353.0]
["2026-09-25T15:25:33.955245+00:00", "trade", 5.485, 5191.0]
["2026-09-25T15:25:33.956558+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:25:34.026887+00:00", "trade", 5.485, 10.0]
["2026-09-25T15:25:34.067311+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:25:34.098929+00:00", "trade", 5.485, 10.0]
["2026-09-25T15:25:34.211087+00:00", "trade", 5.485, 60.0]
["2026-09-25T15:25:34.290274+00:00", "trade", 5.485, 60.0]
["2026-09-25T15:25:34.398032+00:00", "trade", 5.485, 10.0]
["2026-09-25T15:25:34.508836+00:00", "trade", 5.485, 10.0]
["2026-09-25T15:25:34.510895+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:25:34.511377+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:25:34.620347+00:00", "trade", 5.485, 50.0]
["2026-09-25T15:25:34.701817+00:00", "trade", 5.485, 50.0]
["2026-09-25T15:25:34.809452+00:00", "trade", 5.485, 10.0]
["2026-09-25T15:25:34.898563+00:00", "trade", 5.485, 10.0]
["2026-09-25T15:25:35.107310+00:00", "trade", 5.485, 10.0]
["2026-09-25T15:25:35.361171+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:25:35.564712+00:00", "trade", 5.485, 200.0]
["2026-09-25T15:25:35.565163+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:25:35.565271+00:00", "trade", 5.485, 200.0]
["2026-09-25T15:25:35.565491+00:00", "trade", 5.485, 200.0]
["2026-09-25T15:25:35.565815+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:25:35.565969+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:25:35.566044+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:25:35.568714+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:25:35.690868+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:25:35.691802+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:25:36.973999+00:00", "trade", 5.485, 1907.0]
["2026-09-25T15:25:37.068432+00:00", "trade", 5.485, 188.0]
["2026-09-25T15:25:37.214935+00:00", "trade", 5.4899, 11.0]
["2026-09-25T15:25:37.430851+00:00", "trade", 5.4899, 65.0]
["2026-09-25T15:25:37.883192+00:00", "trade", 5.485, 200.0]
["2026-09-25T15:25:37.883195+00:00", "trade", 5.485, 200.0]
["2026-09-25T15:25:37.883853+00:00", "trade", 5.485, 400.0]
["2026-09-25T15:25:37.884184+00:00", "trade", 5.485, 14.0]
["2026-09-25T15:25:37.885113+00:00", "trade", 5.485, 400.0]
["2026-09-25T15:25:37.966396+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:25:38.552276+00:00", "trade", 5.485, 10.0]
["2026-09-25T15:25:38.629514+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:25:38.731777+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:25:38.826812+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:25:39.310136+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:25:39.921780+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:25:40.094425+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:25:41.284717+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:25:41.760504+00:00", "trade", 5.4907, 10.0]
["2026-09-25T15:25:41.924938+00:00", "trade", 5.48, 10.0]
["2026-09-25T15:25:42.352386+00:00", "trade", 5.4907, 1.0]
["2026-09-25T15:25:43.181637+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:25:43.181637+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:25:43.181677+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:25:43.524271+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:25:43.543792+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:25:45.161819+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:25:46.603343+00:00", "trade", 5.4828, 100.0]
["2026-09-25T15:25:46.604236+00:00", "trade", 5.48, 1.0]
["2026-09-25T15:25:46.605012+00:00", "trade", 5.48, 50.0]
["2026-09-25T15:25:46.606368+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:25:46.645816+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:25:46.726025+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:25:47.276383+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:25:47.277240+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:25:47.843484+00:00", "trade", 5.485, 50.0]
["2026-09-25T15:25:47.855757+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:25:48.060893+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:25:48.669900+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:25:48.803422+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:25:49.032076+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:25:49.312472+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:25:49.313169+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:25:49.321199+00:00", "trade", 5.485, 12.0]
["2026-09-25T15:25:49.342478+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:25:49.342919+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:25:49.664224+00:00", "trade", 5.4802, 3086.0]
["2026-09-25T15:25:49.664588+00:00", "trade", 5.4802, 1.0]
["2026-09-25T15:25:50.864942+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:25:50.876591+00:00", "trade", 5.49, 5.0]
["2026-09-25T15:25:50.970127+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:25:51.451571+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:25:51.710332+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:25:52.165890+00:00", "trade", 5.49, 25.0]
["2026-09-25T15:25:52.414458+00:00", "trade", 5.4801, 42.0]
["2026-09-25T15:25:52.468373+00:00", "trade", 5.4905, 11.0]
["2026-09-25T15:25:52.590452+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:25:52.804205+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:25:53.771523+00:00", "trade", 5.485, 300.0]
["2026-09-25T15:25:54.288975+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:25:54.354209+00:00", "trade", 5.49, 25.0]
["2026-09-25T15:25:55.464983+00:00", "trade", 5.485, 200.0]
["2026-09-25T15:25:55.466068+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:25:55.483200+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:25:55.631720+00:00", "trade", 5.485, 1538.0]
["2026-09-25T15:25:55.778358+00:00", "trade", 5.485, 10.0]
["2026-09-25T15:25:55.778785+00:00", "trade", 5.485, 276.0]
["2026-09-25T15:25:55.857259+00:00", "trade", 5.485, 10.0]
["2026-09-25T15:25:55.968247+00:00", "trade", 5.485, 10.0]
["2026-09-25T15:25:56.094854+00:00", "trade", 5.485, 10.0]
["2026-09-25T15:25:57.117606+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:25:57.117606+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:25:57.118088+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:25:57.118203+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:25:57.359647+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:25:59.448974+00:00", "trade", 5.485, 61.0]
["2026-09-25T15:25:59.763311+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:25:59.999420+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:00.143002+00:00", "trade", 5.485, 20.0]
["2026-09-25T15:26:00.143021+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:26:00.143033+00:00", "trade", 5.485, 20.0]
["2026-09-25T15:26:00.143042+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:26:00.294842+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:00.404633+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:00.417636+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:26:00.506626+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:00.526072+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:00.628746+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:00.971566+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:00.972350+00:00", "trade", 5.49, 2000.0]
["2026-09-25T15:26:00.972479+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:26:00.972530+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:26:00.972879+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:26:01.096493+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:01.096538+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:01.604924+00:00", "trade", 5.485, 11.0]
["2026-09-25T15:26:01.670783+00:00", "trade", 5.491, 10.0]
["2026-09-25T15:26:01.807657+00:00", "trade", 5.485, 40.0]
["2026-09-25T15:26:01.872440+00:00", "trade", 5.485, 40.0]
["2026-09-25T15:26:02.120246+00:00", "trade", 5.485, 10.0]
["2026-09-25T15:26:02.372113+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:26:02.489187+00:00", "trade", 5.49, 5.0]
["2026-09-25T15:26:02.489193+00:00", "trade", 5.485, 5.0]
["2026-09-25T15:26:02.489305+00:00", "trade", 5.485, 15.0]
["2026-09-25T15:26:02.596149+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:26:03.417051+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:26:03.478509+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:03.748901+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:04.480385+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:04.578817+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:26:05.035930+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:05.080930+00:00", "trade", 5.485, 200.0]
["2026-09-25T15:26:05.168792+00:00", "trade", 5.485, 188.0]
["2026-09-25T15:26:06.286555+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:26:06.815365+00:00", "trade", 5.4952, 100.0]
["2026-09-25T15:26:07.020660+00:00", "trade", 5.485, 110.0]
["2026-09-25T15:26:07.320880+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:08.031004+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:26:08.031728+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:26:08.031981+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:26:08.125025+00:00", "trade", 5.485, 1.0]
["2026-09-25T15:26:08.321007+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:08.321047+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:08.322205+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:08.322686+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:08.488249+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:26:08.757359+00:00", "trade", 5.485, 500.0]
["2026-09-25T15:26:08.852830+00:00", "trade", 5.4909, 1.0]
["2026-09-25T15:26:08.939120+00:00", "trade", 5.485, 10.0]
["2026-09-25T15:26:09.414162+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:26:09.492591+00:00", "trade", 5.49, 50.0]
["2026-09-25T15:26:09.543611+00:00", "trade", 5.485, 10.0]
["2026-09-25T15:26:10.171304+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:26:10.173249+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:10.173279+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:10.173690+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:10.174121+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:10.174367+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:10.424443+00:00", "trade", 5.4909, 10.0]
["2026-09-25T15:26:10.475318+00:00", "trade", 5.4894, 9.0]
["2026-09-25T15:26:10.476389+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:10.476389+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:10.476389+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:10.476554+00:00", "trade", 5.49, 127.0]
["2026-09-25T15:26:11.129520+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:26:11.348900+00:00", "trade", 5.485, 10.0]
["2026-09-25T15:26:11.349664+00:00", "trade", 5.485, 10.0]
["2026-09-25T15:26:11.419516+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:11.452550+00:00", "trade", 5.485, 10.0]
["2026-09-25T15:26:11.802581+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:11.918577+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:12.017635+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:26:12.285885+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:26:13.375524+00:00", "trade", 5.488, 4.0]
["2026-09-25T15:26:13.958995+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:26:14.240717+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:26:14.541325+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:14.545659+00:00", "trade", 5.485, 50.0]
["2026-09-25T15:26:14.564675+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:14.589723+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:26:14.590661+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:26:15.168355+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:26:15.291335+00:00", "trade", 5.485, 1.0]
["2026-09-25T15:26:17.155009+00:00", "trade", 5.4877, 32.0]
["2026-09-25T15:26:18.319409+00:00", "trade", 5.485, 400.0]
["2026-09-25T15:26:18.319583+00:00", "trade", 5.485, 900.0]
["2026-09-25T15:26:19.613673+00:00", "trade", 5.49, 1.0]
["2026-09-25T15:26:19.726480+00:00", "trade", 5.485, 10.0]
["2026-09-25T15:26:19.961500+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:26:19.991382+00:00", "trade", 5.4876, 1.0]
["2026-09-25T15:26:20.612959+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:20.613401+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:20.718312+00:00", "trade", 5.4908, 10.0]
["2026-09-25T15:26:20.984919+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:22.744073+00:00", "trade", 5.4908, 20.0]
["2026-09-25T15:26:22.992337+00:00", "trade", 5.485, 200.0]
["2026-09-25T15:26:22.993901+00:00", "trade", 5.485, 200.0]
["2026-09-25T15:26:22.994374+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:22.997077+00:00", "trade", 5.485, 600.0]
["2026-09-25T15:26:23.042393+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:23.227725+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:26:23.229150+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:26:23.331234+00:00", "trade", 5.485, 300.0]
["2026-09-25T15:26:23.699991+00:00", "trade", 5.4907, 1.0]
["2026-09-25T15:26:23.732222+00:00", "trade", 5.485, 30.0]
["2026-09-25T15:26:23.807918+00:00", "trade", 5.485, 30.0]
["2026-09-25T15:26:23.857245+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:23.897714+00:00", "trade", 5.485, 200.0]
["2026-09-25T15:26:23.910855+00:00", "trade", 5.485, 10.0]
["2026-09-25T15:26:23.910861+00:00", "trade", 5.485, 10.0]
["2026-09-25T15:26:24.017810+00:00", "trade", 5.485, 10.0]
["2026-09-25T15:26:24.123905+00:00", "trade", 5.485, 10.0]
["2026-09-25T15:26:24.230888+00:00", "trade", 5.485, 10.0]
["2026-09-25T15:26:24.337133+00:00", "trade", 5.485, 10.0]
["2026-09-25T15:26:24.413878+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:24.413878+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:24.414675+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:24.443562+00:00", "trade", 5.485, 10.0]
["2026-09-25T15:26:24.549654+00:00", "trade", 5.485, 10.0]
["2026-09-25T15:26:24.656282+00:00", "trade", 5.485, 10.0]
["2026-09-25T15:26:24.765631+00:00", "trade", 5.485, 10.0]
["2026-09-25T15:26:24.871485+00:00", "trade", 5.485, 10.0]
["2026-09-25T15:26:24.977039+00:00", "trade", 5.485, 10.0]
["2026-09-25T15:26:24.978099+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:24.978139+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:25.002991+00:00", "trade", 5.485, 200.0]
["2026-09-25T15:26:25.003990+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:25.084716+00:00", "trade", 5.485, 10.0]
["2026-09-25T15:26:25.190922+00:00", "trade", 5.485, 10.0]
["2026-09-25T15:26:25.191972+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:25.191972+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:25.296536+00:00", "trade", 5.485, 10.0]
["2026-09-25T15:26:25.354503+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:25.402914+00:00", "trade", 5.485, 10.0]
["2026-09-25T15:26:25.508988+00:00", "trade", 5.485, 10.0]
["2026-09-25T15:26:25.510073+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:25.510073+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:25.615568+00:00", "trade", 5.485, 10.0]
["2026-09-25T15:26:25.721708+00:00", "trade", 5.485, 10.0]
["2026-09-25T15:26:25.827929+00:00", "trade", 5.485, 10.0]
["2026-09-25T15:26:26.115953+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:26.119093+00:00", "trade", 5.485, 200.0]
["2026-09-25T15:26:26.119727+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:26.119727+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:26.120223+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:26.408194+00:00", "trade", 5.485, 10.0]
["2026-09-25T15:26:26.782346+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:26:28.295918+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:28.297577+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:28.297598+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:28.540460+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:28.843003+00:00", "trade", 5.4842, 20.0]
["2026-09-25T15:26:29.314379+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:29.461599+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:29.466396+00:00", "trade", 5.4904, 10.0]
["2026-09-25T15:26:29.562601+00:00", "trade", 5.485, 50.0]
["2026-09-25T15:26:29.999453+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:30.645503+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:30.761032+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:30.779707+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:30.901977+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:31.048155+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:31.162792+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:31.799560+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:31.799996+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:31.914864+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:31.915355+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:33.028476+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:33.028917+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:33.029117+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:33.578862+00:00", "trade", 5.485, 20.0]
["2026-09-25T15:26:34.881513+00:00", "trade", 5.48, 10.0]
["2026-09-25T15:26:35.070464+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:35.301172+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:35.712429+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:35.712830+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:36.236480+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:36.236961+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:37.083370+00:00", "trade", 5.4951, 100.0]
["2026-09-25T15:26:37.099373+00:00", "trade", 5.4903, 1.0]
["2026-09-25T15:26:38.035901+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:26:38.036593+00:00", "trade", 5.485, 5.0]
["2026-09-25T15:26:38.036752+00:00", "trade", 5.485, 46.0]
["2026-09-25T15:26:38.038617+00:00", "trade", 5.4883, 300.0]
["2026-09-25T15:26:38.042222+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:26:38.042225+00:00", "trade", 5.48, 95.0]
["2026-09-25T15:26:38.042277+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:26:38.042277+00:00", "trade", 5.48, 18.0]
["2026-09-25T15:26:38.042282+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:26:38.042737+00:00", "trade", 5.48, 172.0]
["2026-09-25T15:26:38.042747+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:38.042868+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:38.042868+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:38.042868+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:38.043228+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:38.043228+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:38.043228+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:38.043264+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:38.043349+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:38.043566+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:26:38.043825+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:38.044065+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:38.044186+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:38.044186+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:38.044346+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:38.044466+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:38.049584+00:00", "trade", 5.48, 300.0]
["2026-09-25T15:26:38.052780+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:26:38.053348+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:38.053353+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:38.069626+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:38.159024+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:39.124593+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:26:39.124708+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:26:39.124795+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:26:39.125059+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:26:39.125656+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:39.425672+00:00", "trade", 5.4902, 10.0]
["2026-09-25T15:26:41.844233+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:26:42.752555+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:42.823549+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:26:43.313576+00:00", "trade", 5.48, 55.0]
["2026-09-25T15:26:43.495156+00:00", "trade", 5.485, 169.0]
["2026-09-25T15:26:43.495653+00:00", "trade", 5.485, 53.0]
["2026-09-25T15:26:43.496198+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:43.496198+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:43.496238+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:43.496519+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:43.496639+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:43.496679+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:43.496679+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:43.520173+00:00", "trade", 5.485, 116.0]
["2026-09-25T15:26:43.780901+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:26:43.781972+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:43.781972+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:44.036256+00:00", "trade", 5.4844, 11.0]
["2026-09-25T15:26:44.677479+00:00", "trade", 5.485, 20.0]
["2026-09-25T15:26:45.246116+00:00", "trade", 5.485, 83.0]
["2026-09-25T15:26:45.247129+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:45.247129+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:45.535776+00:00", "trade", 5.485, 469.0]
["2026-09-25T15:26:48.446423+00:00", "trade", 5.4901, 10.0]
["2026-09-25T15:26:48.572152+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:26:48.697234+00:00", "trade", 5.4803, 700.0]
["2026-09-25T15:26:50.403339+00:00", "trade", 5.4901, 1.0]
["2026-09-25T15:26:50.436249+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:26:50.436333+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:26:50.436968+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:50.436973+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:50.436988+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:50.437133+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:50.437164+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:50.440055+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:50.443740+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:26:50.473345+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:50.473816+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:50.497409+00:00", "trade", 5.48, 99.0]
["2026-09-25T15:26:50.503987+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:50.522436+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:50.553047+00:00", "trade", 5.4817, 99.0]
["2026-09-25T15:26:51.115344+00:00", "trade", 5.485, 3.0]
["2026-09-25T15:26:52.331058+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:26:52.331621+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:52.331631+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:52.331961+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:52.332062+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:52.334252+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:53.197183+00:00", "trade", 5.48, 99.0]
["2026-09-25T15:26:53.226307+00:00", "trade", 5.49, 5.0]
["2026-09-25T15:26:53.250839+00:00", "trade", 5.4828, 99.0]
["2026-09-25T15:26:54.015166+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:26:55.330675+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:26:55.348384+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:26:55.349373+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:55.349373+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:55.349378+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:55.349413+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:55.562740+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:57.689261+00:00", "trade", 5.485, 1.0]
["2026-09-25T15:26:57.732489+00:00", "trade", 5.49, 10.0]
["2026-09-25T15:26:58.369072+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:26:58.458903+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:58.459344+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:58.606674+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:58.609104+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:58.609972+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:58.612593+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:58.633244+00:00", "trade", 5.485, 76.0]
["2026-09-25T15:26:58.924212+00:00", "trade", 5.48, 50.0]
["2026-09-25T15:26:59.174034+00:00", "trade", 5.484, 2.0]
["2026-09-25T15:26:59.175135+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:59.175135+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:59.384913+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:26:59.385926+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:59.385926+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:59.442620+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:59.999479+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:00.052655+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:00.159334+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:00.657805+00:00", "trade", 5.4849, 1.0]
["2026-09-25T15:27:01.912866+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:02.781311+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:27:02.995715+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:02.996416+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:03.272622+00:00", "trade", 5.485, 10.0]
["2026-09-25T15:27:03.467090+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:03.467571+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:04.149953+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:04.248841+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:27:04.249905+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:04.249905+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:04.250381+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:04.763162+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:27:04.764193+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:04.764233+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:06.387773+00:00", "trade", 5.485, 62.0]
["2026-09-25T15:27:06.908133+00:00", "trade", 5.49, 1.0]
["2026-09-25T15:27:07.397970+00:00", "trade", 5.49, 10.0]
["2026-09-25T15:27:07.646216+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:27:07.646447+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:07.646447+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:08.769896+00:00", "trade", 5.485, 300.0]
["2026-09-25T15:27:08.771030+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:08.771030+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:08.771040+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:08.771040+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:08.771045+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:08.771080+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:08.771292+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:27:08.771962+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:08.772007+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:08.802324+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:08.803106+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:08.895591+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:09.078180+00:00", "trade", 5.485, 300.0]
["2026-09-25T15:27:09.079358+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:09.079373+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:09.080711+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:09.874993+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:27:10.203671+00:00", "trade", 5.485, 1.0]
["2026-09-25T15:27:10.301472+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:11.403354+00:00", "trade", 5.485, 200.0]
["2026-09-25T15:27:11.403354+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:27:11.404389+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:11.404389+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:11.404393+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:11.404393+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:11.404393+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:11.404429+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:11.404429+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:11.404434+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:11.406168+00:00", "trade", 5.485, 3.0]
["2026-09-25T15:27:11.551839+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:11.767579+00:00", "trade", 5.49, 5.0]
["2026-09-25T15:27:11.768664+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:11.768669+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:12.089873+00:00", "trade", 5.485, 9.0]
["2026-09-25T15:27:12.275207+00:00", "trade", 5.4875, 6.0]
["2026-09-25T15:27:13.184520+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:27:13.185571+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:13.185571+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:13.186007+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:13.715931+00:00", "trade", 5.485, 10.0]
["2026-09-25T15:27:14.062306+00:00", "trade", 5.48, 99.0]
["2026-09-25T15:27:14.113797+00:00", "trade", 5.4817, 99.0]
["2026-09-25T15:27:14.145478+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:14.184189+00:00", "trade", 5.48, 99.0]
["2026-09-25T15:27:14.237623+00:00", "trade", 5.4833, 99.0]
["2026-09-25T15:27:14.320418+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:15.949080+00:00", "trade", 5.4949, 300.0]
["2026-09-25T15:27:16.057866+00:00", "trade", 5.4801, 25.0]
["2026-09-25T15:27:16.763758+00:00", "trade", 5.4899, 10.0]
["2026-09-25T15:27:17.846716+00:00", "trade", 5.4817, 25.0]
["2026-09-25T15:27:17.888780+00:00", "trade", 5.48, 14.0]
["2026-09-25T15:27:18.888274+00:00", "trade", 5.485, 10.0]
["2026-09-25T15:27:18.888794+00:00", "trade", 5.48, 50.0]
["2026-09-25T15:27:18.889863+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:18.889863+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:18.890344+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:19.019947+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:19.155161+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:27:19.155790+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:19.155830+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:19.155830+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:19.165287+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:27:19.199409+00:00", "trade", 5.48, 7.0]
["2026-09-25T15:27:21.993595+00:00", "trade", 5.4899, 1.0]
["2026-09-25T15:27:23.663257+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:23.958374+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:23.976797+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:24.462346+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:24.729581+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:24.855352+00:00", "trade", 5.485, 1.0]
["2026-09-25T15:27:25.115314+00:00", "trade", 5.4827, 4.0]
["2026-09-25T15:27:26.483284+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:27.165334+00:00", "trade", 5.4899, 11.0]
["2026-09-25T15:27:27.325389+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:27:27.959733+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:27.960169+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:29.399037+00:00", "trade", 5.4825, 32.0]
["2026-09-25T15:27:29.999501+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:30.286656+00:00", "trade", 5.48, 10.0]
["2026-09-25T15:27:32.150001+00:00", "trade", 5.485, 10.0]
["2026-09-25T15:27:32.188550+00:00", "trade", 5.4801, 2.0]
["2026-09-25T15:27:32.891849+00:00", "trade", 5.4818, 400.0]
["2026-09-25T15:27:32.892135+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:32.892616+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:32.910082+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:27:34.849332+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:34.884460+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:35.323007+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:35.343793+00:00", "trade", 5.4897, 1.0]
["2026-09-25T15:27:35.353054+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:35.439163+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:35.439163+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:35.440837+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:35.507305+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:35.507375+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:35.828649+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:35.832598+00:00", "trade", 5.4801, 25.0]
["2026-09-25T15:27:35.875441+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:27:35.875741+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:35.875772+00:00", "trade", 5.48, 180.0]
["2026-09-25T15:27:35.876022+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:35.876022+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:35.876222+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:35.876503+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:35.882493+00:00", "trade", 5.48, 200.0]
["2026-09-25T15:27:35.955130+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:35.976094+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:36.012265+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:36.503712+00:00", "trade", 5.48, 99.0]
["2026-09-25T15:27:36.557694+00:00", "trade", 5.4817, 99.0]
["2026-09-25T15:27:36.986528+00:00", "trade", 5.4896, 10.0]
["2026-09-25T15:27:37.045702+00:00", "trade", 5.485, 108.0]
["2026-09-25T15:27:37.047495+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:27:37.307586+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:27:37.307607+00:00", "trade", 5.485, 15.0]
["2026-09-25T15:27:37.307634+00:00", "trade", 5.485, 10.0]
["2026-09-25T15:27:37.307661+00:00", "trade", 5.48, 10.0]
["2026-09-25T15:27:38.030632+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:38.319619+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:38.434337+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:38.438336+00:00", "trade", 5.48, 50.0]
["2026-09-25T15:27:38.446888+00:00", "trade", 5.485, 10.0]
["2026-09-25T15:27:38.473986+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:38.533743+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:39.040653+00:00", "trade", 5.4808, 1000.0]
["2026-09-25T15:27:39.100805+00:00", "trade", 5.48, 99.0]
["2026-09-25T15:27:39.152293+00:00", "trade", 5.4817, 99.0]
["2026-09-25T15:27:39.249123+00:00", "trade", 5.4817, 2.0]
["2026-09-25T15:27:39.249487+00:00", "trade", 5.4817, 1.0]
["2026-09-25T15:27:39.269406+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:39.368603+00:00", "trade", 5.48, 50.0]
["2026-09-25T15:27:39.476899+00:00", "trade", 5.48, 99.0]
["2026-09-25T15:27:39.530457+00:00", "trade", 5.4833, 99.0]
["2026-09-25T15:27:39.603916+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:39.603981+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:39.604427+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:39.704537+00:00", "trade", 5.485, 10.0]
["2026-09-25T15:27:39.737481+00:00", "trade", 5.485, 10.0]
["2026-09-25T15:27:39.850035+00:00", "trade", 5.4817, 19.0]
["2026-09-25T15:27:40.311313+00:00", "trade", 5.49, 25.0]
["2026-09-25T15:27:40.471477+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:27:40.472027+00:00", "trade", 5.48, 80.0]
["2026-09-25T15:27:40.472039+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:40.759853+00:00", "trade", 5.48, 99.0]
["2026-09-25T15:27:40.827258+00:00", "trade", 5.4801, 99.0]
["2026-09-25T15:27:42.696501+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:42.742926+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:43.019228+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:43.019694+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:43.037065+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:43.067563+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:43.344451+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:43.350134+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:44.110060+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:44.290800+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:44.453477+00:00", "trade", 5.485, 2.0]
["2026-09-25T15:27:44.453912+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:45.580941+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:45.717701+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:45.817540+00:00", "trade", 5.4895, 10.0]
["2026-09-25T15:27:45.984309+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:46.528559+00:00", "trade", 5.485, 1.0]
["2026-09-25T15:27:46.779129+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:47.057450+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:47.057645+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:47.166681+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:27:49.556091+00:00", "trade", 5.489, 41.0]
["2026-09-25T15:27:49.557414+00:00", "trade", 5.485, 7.0]
["2026-09-25T15:27:49.726512+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:27:49.869619+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:27:49.870255+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:49.918651+00:00", "trade", 5.48, 99.0]
["2026-09-25T15:27:49.971703+00:00", "trade", 5.4817, 99.0]
["2026-09-25T15:27:50.039646+00:00", "trade", 5.48, 99.0]
["2026-09-25T15:27:50.090034+00:00", "trade", 5.4833, 99.0]
["2026-09-25T15:27:50.317359+00:00", "trade", 5.485, 10.0]
["2026-09-25T15:27:51.515151+00:00", "trade", 5.4825, 12.0]
["2026-09-25T15:27:52.464486+00:00", "trade", 5.4886, 62.0]
["2026-09-25T15:27:53.338982+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:27:53.563045+00:00", "trade", 5.485, 10.0]
["2026-09-25T15:27:54.158733+00:00", "trade", 5.4894, 1.0]
["2026-09-25T15:27:54.759790+00:00", "trade", 5.485, 25.0]
["2026-09-25T15:27:54.759820+00:00", "trade", 5.48, 25.0]
["2026-09-25T15:27:54.822706+00:00", "trade", 5.4894, 10.0]
["2026-09-25T15:27:55.301097+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:55.304810+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:55.305297+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:55.377232+00:00", "trade", 5.48, 99.0]
["2026-09-25T15:27:55.429909+00:00", "trade", 5.4833, 99.0]
["2026-09-25T15:27:55.540941+00:00", "trade", 5.48, 99.0]
["2026-09-25T15:27:55.595305+00:00", "trade", 5.4802, 99.0]
["2026-09-25T15:27:55.635369+00:00", "trade", 5.48, 10.0]
["2026-09-25T15:27:55.635591+00:00", "trade", 5.48, 200.0]
["2026-09-25T15:27:55.635913+00:00", "trade", 5.48, 90.0]
["2026-09-25T15:27:55.635927+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:55.636208+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:55.636283+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:55.636404+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:55.664455+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:55.735198+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:56.011512+00:00", "trade", 5.485, 10.0]
["2026-09-25T15:27:56.115273+00:00", "trade", 5.48, 50.0]
["2026-09-25T15:27:56.328958+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:27:56.629832+00:00", "trade", 5.48, 50.0]
["2026-09-25T15:27:57.763767+00:00", "trade", 5.4801, 25.0]
["2026-09-25T15:27:58.977293+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:27:59.999533+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:28:00.475591+00:00", "trade", 5.48, 99.0]
["2026-09-25T15:28:00.534444+00:00", "trade", 5.4817, 99.0]
["2026-09-25T15:28:00.574214+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:28:00.675064+00:00", "trade", 5.485, 10.0]
["2026-09-25T15:28:00.717026+00:00", "trade", 5.4823, 300.0]
["2026-09-25T15:28:00.800775+00:00", "trade", 5.48, 99.0]
["2026-09-25T15:28:00.858647+00:00", "trade", 5.4817, 99.0]
["2026-09-25T15:28:01.222274+00:00", "trade", 5.485, 10.0]
["2026-09-25T15:28:01.223781+00:00", "trade", 5.485, 10.0]
["2026-09-25T15:28:01.576255+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:28:03.259044+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:28:03.259084+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:28:03.259525+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:28:03.934200+00:00", "trade", 5.48, 10.0]
["2026-09-25T15:28:03.935101+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:28:03.935141+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:28:03.935381+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:28:04.050821+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:28:04.611635+00:00", "trade", 5.48, 99.0]
["2026-09-25T15:28:04.665653+00:00", "trade", 5.4817, 99.0]
["2026-09-25T15:28:05.435594+00:00", "trade", 5.4892, 11.0]
["2026-09-25T15:28:05.713271+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:28:05.723504+00:00", "trade", 5.48, 78.0]
["2026-09-25T15:28:05.723507+00:00", "trade", 5.48, 22.0]
["2026-09-25T15:28:05.723526+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:28:05.724002+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:28:05.724007+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:28:05.724203+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:28:05.850568+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:28:05.850643+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:28:05.851605+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:28:05.852046+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:28:06.285083+00:00", "trade", 5.48, 50.0]
["2026-09-25T15:28:07.030446+00:00", "trade", 5.4891, 1.0]
["2026-09-25T15:28:07.031469+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:28:07.233428+00:00", "trade", 5.4821, 13.0]
["2026-09-25T15:28:07.914839+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:28:08.442092+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:28:08.442247+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:28:08.856157+00:00", "trade", 5.48, 99.0]
["2026-09-25T15:28:08.911353+00:00", "trade", 5.4817, 99.0]
["2026-09-25T15:28:08.923486+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:28:08.923486+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:28:09.025243+00:00", "trade", 5.485, 10.0]
["2026-09-25T15:28:09.026240+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:28:09.039948+00:00", "trade", 5.49, 5.0]
["2026-09-25T15:28:09.519004+00:00", "trade", 5.48, 10.0]
["2026-09-25T15:28:09.519206+00:00", "trade", 5.48, 10.0]
["2026-09-25T15:28:09.519212+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:28:09.519215+00:00", "trade", 5.48, 9.0]
["2026-09-25T15:28:09.519215+00:00", "trade", 5.48, 400.0]
["2026-09-25T15:28:09.519218+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:28:09.519221+00:00", "trade", 5.48, 1700.0]
["2026-09-25T15:28:09.519224+00:00", "trade", 5.48, 2600.0]
["2026-09-25T15:28:09.519224+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:28:09.519227+00:00", "trade", 5.48, 300.0]
["2026-09-25T15:28:09.519231+00:00", "trade", 5.48, 1200.0]
["2026-09-25T15:28:09.519231+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:28:09.519231+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:28:09.519233+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:28:09.519233+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:28:09.519255+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:28:09.519255+00:00", "trade", 5.48, 190.0]
["2026-09-25T15:28:09.519260+00:00", "trade", 5.48, 200.0]
["2026-09-25T15:28:09.519260+00:00", "trade", 5.48, 9.0]
["2026-09-25T15:28:09.519264+00:00", "trade", 5.48, 5.0]
["2026-09-25T15:28:09.519264+00:00", "trade", 5.48, 1000.0]
["2026-09-25T15:28:09.519269+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:28:09.519269+00:00", "trade", 5.48, 300.0]
["2026-09-25T15:28:09.519269+00:00", "trade", 5.48, 360.0]
["2026-09-25T15:28:09.519272+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:28:09.519275+00:00", "trade", 5.48, 500.0]
["2026-09-25T15:28:09.519275+00:00", "trade", 5.48, 3965.0]
["2026-09-25T15:28:09.519278+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:28:09.519284+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:28:09.519284+00:00", "trade", 5.48, 120.0]
["2026-09-25T15:28:09.519293+00:00", "trade", 5.48, 500.0]
["2026-09-25T15:28:09.519293+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:28:09.519293+00:00", "trade", 5.48, 12.0]
["2026-09-25T15:28:09.519293+00:00", "trade", 5.48, 18.0]
["2026-09-25T15:28:09.519293+00:00", "trade", 5.48, 32.0]
["2026-09-25T15:28:09.519293+00:00", "trade", 5.48, 11.0]
["2026-09-25T15:28:09.519293+00:00", "trade", 5.48, 30.0]
["2026-09-25T15:28:09.519293+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:28:09.519299+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:28:09.519299+00:00", "trade", 5.48, 10.0]
["2026-09-25T15:28:09.519299+00:00", "trade", 5.48, 200.0]
["2026-09-25T15:28:09.519440+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:28:09.519444+00:00", "trade", 5.48, 1408.0]
["2026-09-25T15:28:09.519502+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:28:09.519517+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:28:09.519557+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:09.519557+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:28:09.519588+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:09.519592+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:09.519623+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:09.519728+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:09.519753+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:09.519803+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:09.519816+00:00", "trade", 5.48, 81.0]
["2026-09-25T15:28:09.519823+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:09.519828+00:00", "trade", 5.48, 500.0]
["2026-09-25T15:28:09.519853+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:09.519853+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:09.519853+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:09.519858+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:09.519858+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:09.519858+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:09.519858+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:09.519867+00:00", "trade", 5.48, 700.0]
["2026-09-25T15:28:09.519878+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:09.519913+00:00", "trade", 5.48, 3.0]
["2026-09-25T15:28:09.519918+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:09.519923+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:09.519923+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:09.519928+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:09.519939+00:00", "trade", 5.48, 50.0]
["2026-09-25T15:28:09.519993+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:09.520042+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:28:09.520099+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:09.520199+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:09.520279+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:09.520319+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:09.520319+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:09.520359+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:09.520359+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:09.520359+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:09.520399+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:09.520399+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:09.520480+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:09.520481+00:00", "trade", 5.475, 128.0]
["2026-09-25T15:28:09.520600+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:09.520640+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:09.520680+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:09.522480+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:28:09.523437+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:09.523722+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:09.523722+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:09.523757+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:09.524519+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:09.528198+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:09.534443+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:09.535285+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:09.538337+00:00", "trade", 5.48, 11.0]
["2026-09-25T15:28:09.549277+00:00", "trade", 5.475, 200.0]
["2026-09-25T15:28:09.597611+00:00", "trade", 5.475, 200.0]
["2026-09-25T15:28:09.598182+00:00", "trade", 5.475, 2400.0]
["2026-09-25T15:28:09.627514+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:09.629896+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:28:09.630046+00:00", "trade", 5.475, 1523.0]
["2026-09-25T15:28:09.661846+00:00", "trade", 5.475, 1222.0]
["2026-09-25T15:28:09.970825+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:10.053912+00:00", "trade", 5.47, 250.0]
["2026-09-25T15:28:10.053975+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:28:10.054013+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:10.054433+00:00", "trade", 5.47, 200.0]
["2026-09-25T15:28:10.054499+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:28:10.054559+00:00", "trade", 5.47, 3300.0]
["2026-09-25T15:28:10.054622+00:00", "trade", 5.47, 13.0]
["2026-09-25T15:28:10.054654+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:10.054654+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:10.054654+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:10.054694+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:10.055010+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:10.055090+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:10.067604+00:00", "trade", 5.475, 230.0]
["2026-09-25T15:28:10.068296+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:10.103937+00:00", "trade", 5.47, 800.0]
["2026-09-25T15:28:10.103939+00:00", "trade", 5.47, 400.0]
["2026-09-25T15:28:10.103939+00:00", "trade", 5.47, 237.0]
["2026-09-25T15:28:10.103946+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:10.104387+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:10.104427+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:10.104708+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:10.104708+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:10.104748+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:10.105189+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:10.105189+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:10.155003+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:10.155484+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:10.162636+00:00", "trade", 5.475, 160.0]
["2026-09-25T15:28:10.163087+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:10.167330+00:00", "trade", 5.475, 160.0]
["2026-09-25T15:28:10.259716+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:10.260183+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:10.270397+00:00", "trade", 5.475, 10.0]
["2026-09-25T15:28:10.376705+00:00", "trade", 5.475, 70.0]
["2026-09-25T15:28:10.376997+00:00", "trade", 5.475, 70.0]
["2026-09-25T15:28:10.377115+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:10.479180+00:00", "trade", 5.475, 10.0]
["2026-09-25T15:28:10.480200+00:00", "trade", 5.475, 10.0]
["2026-09-25T15:28:10.520000+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:10.520441+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:10.729781+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:28:11.315220+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:11.582906+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:11.582938+00:00", "trade", 5.47, 400.0]
["2026-09-25T15:28:11.583387+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:11.646337+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:11.855560+00:00", "trade", 5.4791, 9.0]
["2026-09-25T15:28:11.929749+00:00", "trade", 5.47, 12.0]
["2026-09-25T15:28:11.929806+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:28:11.930823+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:11.930983+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:12.012206+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:12.020279+00:00", "trade", 5.475, 10.0]
["2026-09-25T15:28:12.020379+00:00", "trade", 5.475, 10.0]
["2026-09-25T15:28:12.237176+00:00", "trade", 5.475, 5.0]
["2026-09-25T15:28:13.219400+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:13.345630+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:13.588416+00:00", "trade", 5.4701, 20.0]
["2026-09-25T15:28:13.944977+00:00", "trade", 5.4717, 25.0]
["2026-09-25T15:28:15.673298+00:00", "trade", 5.487, 10.0]
["2026-09-25T15:28:16.095450+00:00", "trade", 5.4701, 25.0]
["2026-09-25T15:28:16.275224+00:00", "trade", 5.486, 4.0]
["2026-09-25T15:28:16.777983+00:00", "trade", 5.4717, 20.0]
["2026-09-25T15:28:17.316511+00:00", "trade", 5.47, 1.0]
["2026-09-25T15:28:17.319070+00:00", "trade", 5.4778, 3.0]
["2026-09-25T15:28:17.652247+00:00", "trade", 5.471, 46.0]
["2026-09-25T15:28:17.705871+00:00", "trade", 5.47, 10.0]
["2026-09-25T15:28:17.706459+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:17.706499+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:17.706499+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:17.706504+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:17.706504+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:17.706504+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:17.706539+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:17.706660+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:17.706700+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:17.706940+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:17.706980+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:17.706980+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:17.707141+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:17.707141+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:17.832084+00:00", "trade", 5.4701, 15.0]
["2026-09-25T15:28:17.832093+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:28:17.832210+00:00", "trade", 5.4701, 10.0]
["2026-09-25T15:28:17.832699+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:17.841224+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:18.441085+00:00", "trade", 5.475, 23.0]
["2026-09-25T15:28:18.571770+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:28:18.571781+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:18.572262+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:18.697494+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:19.205637+00:00", "trade", 5.4701, 25.0]
["2026-09-25T15:28:19.576017+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:19.576859+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:19.576864+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:19.577180+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:19.577340+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:19.607410+00:00", "trade", 5.47, 25.0]
["2026-09-25T15:28:19.607464+00:00", "trade", 5.47, 25.0]
["2026-09-25T15:28:19.612359+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:19.612359+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:19.685979+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:19.812681+00:00", "trade", 5.4701, 20.0]
["2026-09-25T15:28:20.046291+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:28:20.078552+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:20.078592+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:20.079063+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:20.329732+00:00", "trade", 5.47, 10.0]
["2026-09-25T15:28:20.330390+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:20.337753+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:20.394335+00:00", "trade", 5.475, 25.0]
["2026-09-25T15:28:20.434498+00:00", "trade", 5.475, 10.0]
["2026-09-25T15:28:20.553870+00:00", "trade", 5.47, 14.0]
["2026-09-25T15:28:21.060424+00:00", "trade", 5.487, 1.0]
["2026-09-25T15:28:21.275297+00:00", "trade", 5.4858, 200.0]
["2026-09-25T15:28:21.555659+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:28:21.556459+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:28:21.556865+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:21.557391+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:21.557832+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:21.558308+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:21.573305+00:00", "trade", 5.475, 194.0]
["2026-09-25T15:28:21.770886+00:00", "trade", 5.47, 50.0]
["2026-09-25T15:28:22.507959+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:28:22.960205+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:22.960646+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:23.358687+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:23.418003+00:00", "trade", 5.48, 25.0]
["2026-09-25T15:28:23.521188+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:23.636146+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:23.934568+00:00", "trade", 5.47, 50.0]
["2026-09-25T15:28:23.935643+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:23.935643+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:23.947074+00:00", "trade", 5.47, 10.0]
["2026-09-25T15:28:23.947727+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:24.050291+00:00", "trade", 5.475, 10.0]
["2026-09-25T15:28:24.657979+00:00", "trade", 5.4869, 10.0]
["2026-09-25T15:28:26.735418+00:00", "trade", 5.4777, 3.0]
["2026-09-25T15:28:26.880877+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:28:28.321243+00:00", "trade", 5.47, 50.0]
["2026-09-25T15:28:28.321496+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:28.321987+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:28.321987+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:28.322418+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:28.522053+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:28.751147+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:29.744267+00:00", "trade", 5.4902, 100.0]
["2026-09-25T15:28:29.999554+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:30.617338+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:32.036446+00:00", "trade", 5.4902, 100.0]
["2026-09-25T15:28:32.514471+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:32.514541+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:32.515594+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:32.519674+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:32.788705+00:00", "trade", 5.47, 3000.0]
["2026-09-25T15:28:32.789761+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:32.789765+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:32.789765+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:32.790242+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:32.790763+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:32.812835+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:32.812837+00:00", "trade", 5.47, 80.0]
["2026-09-25T15:28:32.812845+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:32.813447+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:32.813527+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:32.813527+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:32.813527+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:32.813527+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:32.813550+00:00", "trade", 5.47, 1400.0]
["2026-09-25T15:28:32.813567+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:32.813757+00:00", "trade", 5.47, 63.0]
["2026-09-25T15:28:32.813760+00:00", "trade", 5.47, 1117.0]
["2026-09-25T15:28:32.813767+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:32.813968+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:32.813974+00:00", "trade", 5.47, 80.0]
["2026-09-25T15:28:32.814610+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:32.814638+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:28:32.814770+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:32.814795+00:00", "trade", 5.47, 600.0]
["2026-09-25T15:28:32.815406+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:32.815438+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:28:32.816208+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:32.816235+00:00", "trade", 5.47, 700.0]
["2026-09-25T15:28:32.816890+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:32.914551+00:00", "trade", 5.475, 30.0]
["2026-09-25T15:28:32.915043+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:32.919486+00:00", "trade", 5.475, 30.0]
["2026-09-25T15:28:32.928164+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:32.943641+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:33.021545+00:00", "trade", 5.475, 10.0]
["2026-09-25T15:28:33.022038+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:33.022601+00:00", "trade", 5.475, 10.0]
["2026-09-25T15:28:33.128858+00:00", "trade", 5.475, 10.0]
["2026-09-25T15:28:33.129141+00:00", "trade", 5.475, 20.0]
["2026-09-25T15:28:33.232163+00:00", "trade", 5.475, 10.0]
["2026-09-25T15:28:33.338219+00:00", "trade", 5.475, 10.0]
["2026-09-25T15:28:33.598289+00:00", "trade", 5.4861, 10.0]
["2026-09-25T15:28:33.615941+00:00", "trade", 5.47, 300.0]
["2026-09-25T15:28:33.615949+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:33.616465+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:33.616465+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:33.616951+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:33.799430+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:33.808411+00:00", "trade", 5.47, 50.0]
["2026-09-25T15:28:33.911781+00:00", "trade", 5.47, 50.0]
["2026-09-25T15:28:33.911826+00:00", "trade", 5.47, 50.0]
["2026-09-25T15:28:34.122278+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:28:34.123315+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:34.123315+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:34.123490+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:28:34.123796+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:34.123968+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:28:34.124036+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:34.125000+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:28:34.126972+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:28:34.127034+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:34.127291+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:28:34.127434+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:34.127511+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:28:34.127571+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:28:34.128320+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:28:34.129291+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:28:34.129637+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:28:34.130304+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:28:34.160911+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:28:34.289157+00:00", "trade", 5.475, 10.0]
["2026-09-25T15:28:34.294392+00:00", "trade", 5.475, 20.0]
["2026-09-25T15:28:34.397820+00:00", "trade", 5.475, 10.0]
["2026-09-25T15:28:34.425465+00:00", "trade", 5.486, 1.0]
["2026-09-25T15:28:34.481079+00:00", "trade", 5.47, 605.0]
["2026-09-25T15:28:34.504252+00:00", "trade", 5.475, 10.0]
["2026-09-25T15:28:34.610591+00:00", "trade", 5.475, 10.0]
["2026-09-25T15:28:35.498830+00:00", "trade", 5.4725, 605.0]
["2026-09-25T15:28:35.872582+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:35.872762+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:35.872774+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:28:35.872774+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:28:35.873254+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:35.873364+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:35.944037+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:35.958231+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:35.958296+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:35.958421+00:00", "trade", 5.475, 200.0]
["2026-09-25T15:28:35.959588+00:00", "trade", 5.475, 982.0]
["2026-09-25T15:28:35.959591+00:00", "trade", 5.475, 200.0]
["2026-09-25T15:28:35.959594+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:28:35.960130+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:35.960230+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:35.960671+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:35.962310+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:35.963548+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:28:35.963618+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:35.963701+00:00", "trade", 5.475, 800.0]
["2026-09-25T15:28:35.963701+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:28:35.963704+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:28:35.964591+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:35.964906+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:35.988555+00:00", "trade", 5.475, 10.0]
["2026-09-25T15:28:36.031182+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:28:36.048665+00:00", "trade", 5.475, 10.0]
["2026-09-25T15:28:36.168599+00:00", "trade", 5.475, 20.0]
["2026-09-25T15:28:36.229909+00:00", "trade", 5.475, 20.0]
["2026-09-25T15:28:36.300366+00:00", "trade", 5.475, 45.0]
["2026-09-25T15:28:36.347813+00:00", "trade", 5.475, 10.0]
["2026-09-25T15:28:36.352111+00:00", "trade", 5.475, 300.0]
["2026-09-25T15:28:36.436091+00:00", "trade", 5.475, 10.0]
["2026-09-25T15:28:36.441838+00:00", "trade", 5.475, 9.0]
["2026-09-25T15:28:36.634157+00:00", "trade", 5.475, 10.0]
["2026-09-25T15:28:36.780121+00:00", "trade", 5.475, 555.0]
["2026-09-25T15:28:36.780121+00:00", "trade", 5.475, 597.0]
["2026-09-25T15:28:36.785061+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:36.785151+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:36.785201+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:36.973664+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:37.100319+00:00", "trade", 5.475, 14.0]
["2026-09-25T15:28:37.236651+00:00", "trade", 5.476, 5.0]
["2026-09-25T15:28:37.525054+00:00", "trade", 5.4895, 100.0]
["2026-09-25T15:28:37.642793+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:28:37.737885+00:00", "trade", 5.475, 11.0]
["2026-09-25T15:28:38.466670+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:28:38.723438+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:28:38.859689+00:00", "trade", 5.475, 10.0]
["2026-09-25T15:28:40.558895+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:28:41.427702+00:00", "trade", 5.48, 25.0]
["2026-09-25T15:28:41.492446+00:00", "trade", 5.475, 29.0]
["2026-09-25T15:28:43.736361+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:44.501228+00:00", "trade", 5.475, 15.0]
["2026-09-25T15:28:47.550325+00:00", "trade", 5.475, 29.0]
["2026-09-25T15:28:47.876351+00:00", "trade", 5.475, 1058.0]
["2026-09-25T15:28:47.876655+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:48.208481+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:28:48.208885+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:48.208935+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:48.219316+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:28:48.219395+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:48.226115+00:00", "trade", 5.475, 10.0]
["2026-09-25T15:28:48.946167+00:00", "trade", 5.4855, 1.0]
["2026-09-25T15:28:48.946558+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:49.141824+00:00", "trade", 5.47, 5.0]
["2026-09-25T15:28:49.142880+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:49.142880+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:49.142880+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:49.142915+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:49.143144+00:00", "trade", 5.475, 118.0]
["2026-09-25T15:28:49.352045+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:28:50.204132+00:00", "trade", 5.475, 300.0]
["2026-09-25T15:28:50.532356+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:28:51.003982+00:00", "trade", 5.48, 50.0]
["2026-09-25T15:28:51.015042+00:00", "trade", 5.4701, 25.0]
["2026-09-25T15:28:51.271570+00:00", "trade", 5.4702, 20.0]
["2026-09-25T15:28:52.480208+00:00", "trade", 5.4701, 25.0]
["2026-09-25T15:28:52.525941+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:28:52.895543+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:28:52.895543+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:28:52.895583+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:52.895618+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:28:52.895638+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:52.895759+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:52.895784+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:52.895793+00:00", "trade", 5.47, 10.0]
["2026-09-25T15:28:52.895799+00:00", "trade", 5.47, 200.0]
["2026-09-25T15:28:52.895839+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:52.896796+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:52.932230+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:52.945967+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:28:53.025665+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:28:53.083375+00:00", "trade", 5.489, 30.0]
["2026-09-25T15:28:53.417355+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:28:53.490155+00:00", "trade", 5.475, 11.0]
["2026-09-25T15:28:53.491608+00:00", "trade", 5.475, 28.0]
["2026-09-25T15:28:53.492699+00:00", "trade", 5.475, 1100.0]
["2026-09-25T15:28:53.493013+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:53.493013+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:53.505137+00:00", "trade", 5.475, 170.0]
["2026-09-25T15:28:53.505137+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:28:53.505137+00:00", "trade", 5.475, 260.0]
["2026-09-25T15:28:53.505137+00:00", "trade", 5.475, 30.0]
["2026-09-25T15:28:53.505140+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:28:53.505708+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:28:53.506014+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:53.506094+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:53.506174+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:53.506345+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:53.528788+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:28:53.531745+00:00", "trade", 5.475, 1100.0]
["2026-09-25T15:28:53.531745+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:28:53.531747+00:00", "trade", 5.475, 152.0]
["2026-09-25T15:28:53.531765+00:00", "trade", 5.475, 10.0]
["2026-09-25T15:28:53.531768+00:00", "trade", 5.475, 1100.0]
["2026-09-25T15:28:53.531771+00:00", "trade", 5.475, 57.0]
["2026-09-25T15:28:53.531775+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:28:53.531775+00:00", "trade", 5.475, 200.0]
["2026-09-25T15:28:53.531777+00:00", "trade", 5.475, 36.0]
["2026-09-25T15:28:53.531780+00:00", "trade", 5.475, 200.0]
["2026-09-25T15:28:53.532216+00:00", "trade", 5.475, 10.0]
["2026-09-25T15:28:53.532222+00:00", "trade", 5.475, 170.0]
["2026-09-25T15:28:53.532222+00:00", "trade", 5.475, 200.0]
["2026-09-25T15:28:53.536867+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:53.536910+00:00", "trade", 5.475, 1000.0]
["2026-09-25T15:28:53.536910+00:00", "trade", 5.475, 300.0]
["2026-09-25T15:28:53.536922+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:53.537013+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:28:53.537028+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:28:53.567096+00:00", "trade", 5.475, 577.0]
["2026-09-25T15:28:53.649004+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:53.958530+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:28:54.514164+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:28:54.514230+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:54.514280+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:54.514977+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:54.515022+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:54.614837+00:00", "trade", 5.4728, 25.0]
["2026-09-25T15:28:55.228725+00:00", "trade", 5.4701, 25.0]
["2026-09-25T15:28:55.520281+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:55.520331+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:55.520927+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:55.521348+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:28:55.706482+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:28:55.847560+00:00", "trade", 5.475, 40.0]
["2026-09-25T15:28:55.943671+00:00", "trade", 5.475, 60.0]
["2026-09-25T15:28:57.453622+00:00", "trade", 5.4701, 25.0]
["2026-09-25T15:28:57.885331+00:00", "trade", 5.48, 5.0]
["2026-09-25T15:28:58.000162+00:00", "trade", 5.4851, 100.0]
["2026-09-25T15:28:58.356560+00:00", "trade", 5.475, 59.0]
["2026-09-25T15:28:58.380386+00:00", "trade", 5.475, 18.0]
["2026-09-25T15:28:59.254915+00:00", "trade", 5.4886, 400.0]
["2026-09-25T15:28:59.257953+00:00", "trade", 5.4886, 200.0]
["2026-09-25T15:28:59.259504+00:00", "trade", 5.4886, 100.0]
["2026-09-25T15:28:59.591950+00:00", "trade", 5.4728, 25.0]
["2026-09-25T15:28:59.999597+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:00.363395+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:29:00.363552+00:00", "trade", 5.475, 600.0]
["2026-09-25T15:29:00.364183+00:00", "trade", 5.475, 600.0]
["2026-09-25T15:29:00.367018+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:29:00.367029+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:00.367121+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:29:00.367154+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:29:00.367681+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:00.367716+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:00.368553+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:00.403797+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:00.747011+00:00", "trade", 5.4728, 25.0]
["2026-09-25T15:29:01.372232+00:00", "trade", 5.475, 48.0]
["2026-09-25T15:29:01.372362+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:29:01.372695+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:29:01.372873+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:29:01.373251+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:01.404540+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:01.446435+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:02.007438+00:00", "trade", 5.4842, 1.0]
["2026-09-25T15:29:02.388101+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:29:02.388275+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:29:02.388714+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:02.389691+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:02.754470+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:29:02.754491+00:00", "trade", 5.475, 20.0]
["2026-09-25T15:29:02.789525+00:00", "trade", 5.4728, 25.0]
["2026-09-25T15:29:02.790113+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:02.790554+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:03.389252+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:29:03.389592+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:29:03.389760+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:29:03.390149+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:03.390164+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:03.391036+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:03.530939+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:03.752465+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:04.389399+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:04.389739+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:29:04.389913+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:29:04.390311+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:04.390361+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:04.391394+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:04.529884+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:29:04.530479+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:04.635621+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:29:05.159840+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:05.159930+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:05.160013+00:00", "trade", 5.48, 400.0]
["2026-09-25T15:29:05.160016+00:00", "trade", 5.48, 400.0]
["2026-09-25T15:29:05.160019+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:29:05.160023+00:00", "trade", 5.48, 600.0]
["2026-09-25T15:29:05.160023+00:00", "trade", 5.48, 500.0]
["2026-09-25T15:29:05.160025+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:29:05.160029+00:00", "trade", 5.48, 3100.0]
["2026-09-25T15:29:05.160029+00:00", "trade", 5.48, 1900.0]
["2026-09-25T15:29:05.160031+00:00", "trade", 5.48, 5500.0]
["2026-09-25T15:29:05.160031+00:00", "trade", 5.48, 700.0]
["2026-09-25T15:29:05.160031+00:00", "trade", 5.48, 200.0]
["2026-09-25T15:29:05.160067+00:00", "trade", 5.48, 335.0]
["2026-09-25T15:29:05.160076+00:00", "trade", 5.48, 2600.0]
["2026-09-25T15:29:05.160087+00:00", "trade", 5.48, 400.0]
["2026-09-25T15:29:05.160087+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:29:05.160087+00:00", "trade", 5.48, 700.0]
["2026-09-25T15:29:05.160091+00:00", "trade", 5.48, 1300.0]
["2026-09-25T15:29:05.160091+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:29:05.160091+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:05.160095+00:00", "trade", 5.48, 50.0]
["2026-09-25T15:29:05.160095+00:00", "trade", 5.48, 50000.0]
["2026-09-25T15:29:05.160099+00:00", "trade", 5.48, 200.0]
["2026-09-25T15:29:05.160099+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:29:05.160103+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:29:05.160103+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:29:05.160239+00:00", "trade", 5.48, 1295.0]
["2026-09-25T15:29:05.160248+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:29:05.160251+00:00", "trade", 5.48, 232.0]
["2026-09-25T15:29:05.160256+00:00", "trade", 5.48, 1.0]
["2026-09-25T15:29:05.160256+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:29:05.160261+00:00", "trade", 5.48, 200.0]
["2026-09-25T15:29:05.160261+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:29:05.160261+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:29:05.160267+00:00", "trade", 5.48, 4.0]
["2026-09-25T15:29:05.160267+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:29:05.160267+00:00", "trade", 5.48, 14.0]
["2026-09-25T15:29:05.160273+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:29:05.160273+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:29:05.160273+00:00", "trade", 5.48, 1400.0]
["2026-09-25T15:29:05.160278+00:00", "trade", 5.48, 110.0]
["2026-09-25T15:29:05.160278+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:29:05.160278+00:00", "trade", 5.48, 500.0]
["2026-09-25T15:29:05.160284+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:29:05.160284+00:00", "trade", 5.48, 3.0]
["2026-09-25T15:29:05.160287+00:00", "trade", 5.48, 6.0]
["2026-09-25T15:29:05.160287+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:29:05.160287+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:29:05.160287+00:00", "trade", 5.48, 14.0]
["2026-09-25T15:29:05.160293+00:00", "trade", 5.48, 300.0]
["2026-09-25T15:29:05.160293+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:29:05.160296+00:00", "trade", 5.48, 5.0]
["2026-09-25T15:29:05.160301+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:05.160311+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:29:05.160311+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:05.160311+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:05.160401+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:29:05.160422+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:29:05.160446+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:29:05.160446+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:29:05.160446+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:29:05.160451+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:29:05.160456+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:29:05.160477+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:29:05.160496+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:29:05.160502+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:29:05.160512+00:00", "trade", 5.48, 1316.0]
["2026-09-25T15:29:05.160512+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:29:05.160547+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:29:05.160598+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:29:05.160598+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:29:05.160602+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:29:05.160602+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:29:05.160602+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:29:05.160607+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:29:05.160612+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:05.160632+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:05.160652+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:05.160682+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:05.160682+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:05.160737+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:05.160768+00:00", "trade", 5.48, 6.0]
["2026-09-25T15:29:05.160787+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:05.160795+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:29:05.160802+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:05.160810+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:29:05.160846+00:00", "trade", 5.48, 137.0]
["2026-09-25T15:29:05.160852+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:05.160879+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:29:05.160887+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:05.160909+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:29:05.160963+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:05.160970+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:29:05.160984+00:00", "trade", 5.485, 600.0]
["2026-09-25T15:29:05.161003+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:05.161003+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:05.161009+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:29:05.161033+00:00", "trade", 5.48, 284.0]
["2026-09-25T15:29:05.161042+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:29:05.161048+00:00", "trade", 5.485, 600.0]
["2026-09-25T15:29:05.161072+00:00", "trade", 5.485, 600.0]
["2026-09-25T15:29:05.161073+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:05.161075+00:00", "trade", 5.485, 58.0]
["2026-09-25T15:29:05.161093+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:29:05.161117+00:00", "trade", 5.48, 365.0]
["2026-09-25T15:29:05.161150+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:29:05.161168+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:29:05.161231+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:29:05.161283+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:05.161404+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:05.161524+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:05.161529+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:05.161564+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:05.161564+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:05.161724+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:05.161724+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:05.161764+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:05.161804+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:05.161850+00:00", "trade", 5.485, 105.0]
["2026-09-25T15:29:05.162165+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:05.162165+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:05.163403+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:05.163524+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:05.164366+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:05.164428+00:00", "trade", 5.485, 1222.0]
["2026-09-25T15:29:05.176059+00:00", "trade", 5.48, 12.0]
["2026-09-25T15:29:05.186092+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:05.192755+00:00", "trade", 5.485, 300.0]
["2026-09-25T15:29:05.196123+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:29:05.196642+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:05.196652+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:05.196682+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:05.197123+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:05.197414+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:05.197575+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:05.198016+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:05.205739+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:05.211458+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:05.319334+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:05.319690+00:00", "trade", 5.485, 400.0]
["2026-09-25T15:29:05.319770+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:05.320291+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:05.343248+00:00", "trade", 5.485, 50.0]
["2026-09-25T15:29:05.445710+00:00", "trade", 5.4831, 20.0]
["2026-09-25T15:29:05.571493+00:00", "trade", 5.485, 280.0]
["2026-09-25T15:29:05.604292+00:00", "trade", 5.48, 11.0]
["2026-09-25T15:29:05.604972+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:29:05.736751+00:00", "trade", 5.487, 100.0]
["2026-09-25T15:29:05.801383+00:00", "trade", 5.485, 300.0]
["2026-09-25T15:29:05.833118+00:00", "trade", 5.485, 600.0]
["2026-09-25T15:29:05.833118+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:29:05.833239+00:00", "trade", 5.485, 600.0]
["2026-09-25T15:29:05.833491+00:00", "trade", 5.485, 600.0]
["2026-09-25T15:29:05.833587+00:00", "trade", 5.485, 600.0]
["2026-09-25T15:29:05.833671+00:00", "trade", 5.485, 600.0]
["2026-09-25T15:29:05.833671+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:29:05.833782+00:00", "trade", 5.485, 600.0]
["2026-09-25T15:29:05.833807+00:00", "trade", 5.485, 600.0]
["2026-09-25T15:29:05.833864+00:00", "trade", 5.485, 700.0]
["2026-09-25T15:29:05.833921+00:00", "trade", 5.485, 600.0]
["2026-09-25T15:29:05.834142+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:05.834142+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:05.834182+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:05.834543+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:06.399923+00:00", "trade", 5.49, 620.0]
["2026-09-25T15:29:06.400844+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:06.400884+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:06.400884+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:06.400889+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:06.400924+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:06.401365+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:06.401686+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:06.404779+00:00", "trade", 5.485, 38.0]
["2026-09-25T15:29:06.472269+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:06.508024+00:00", "trade", 5.4801, 5.0]
["2026-09-25T15:29:06.528528+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:06.536165+00:00", "trade", 5.4836, 1200.0]
["2026-09-25T15:29:06.572943+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:06.785689+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:06.786170+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:06.786611+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:06.835090+00:00", "trade", 5.485, 92.0]
["2026-09-25T15:29:06.950014+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:07.673681+00:00", "trade", 5.485, 3.0]
["2026-09-25T15:29:07.803102+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:07.842367+00:00", "trade", 5.485, 51.0]
["2026-09-25T15:29:07.843312+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:07.929983+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:07.930424+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:07.931968+00:00", "trade", 5.485, 800.0]
["2026-09-25T15:29:07.933450+00:00", "trade", 5.485, 1566.0]
["2026-09-25T15:29:07.934023+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:07.934263+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:08.659174+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:29:08.915404+00:00", "trade", 5.4786, 13.0]
["2026-09-25T15:29:09.353125+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:09.495955+00:00", "trade", 5.4828, 100.0]
["2026-09-25T15:29:09.520343+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:09.540103+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:29:10.051355+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:10.051831+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:10.180156+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:10.180672+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:10.846633+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:29:11.436175+00:00", "trade", 5.485, 38.0]
["2026-09-25T15:29:12.042319+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:29:12.860116+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:29:12.860787+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:29:13.866975+00:00", "trade", 5.485, 46.0]
["2026-09-25T15:29:15.165734+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:15.166416+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:15.167654+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:16.459349+00:00", "trade", 5.485, 37.0]
["2026-09-25T15:29:18.653682+00:00", "trade", 5.4828, 1.0]
["2026-09-25T15:29:18.898439+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:29:18.899086+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:29:18.990034+00:00", "trade", 5.48, 14.0]
["2026-09-25T15:29:19.163937+00:00", "trade", 5.485, 20.0]
["2026-09-25T15:29:19.163994+00:00", "trade", 5.485, 11.0]
["2026-09-25T15:29:19.164542+00:00", "trade", 5.485, 70.0]
["2026-09-25T15:29:19.164563+00:00", "trade", 5.485, 11.0]
["2026-09-25T15:29:19.164563+00:00", "trade", 5.485, 10.0]
["2026-09-25T15:29:19.164566+00:00", "trade", 5.485, 10.0]
["2026-09-25T15:29:19.164578+00:00", "trade", 5.485, 10.0]
["2026-09-25T15:29:19.275662+00:00", "trade", 5.485, 90.0]
["2026-09-25T15:29:19.315431+00:00", "trade", 5.485, 60.0]
["2026-09-25T15:29:19.332395+00:00", "trade", 5.48, 50.0]
["2026-09-25T15:29:19.341206+00:00", "trade", 5.485, 88.0]
["2026-09-25T15:29:19.386193+00:00", "trade", 5.485, 60.0]
["2026-09-25T15:29:19.494098+00:00", "trade", 5.485, 60.0]
["2026-09-25T15:29:19.614588+00:00", "trade", 5.485, 60.0]
["2026-09-25T15:29:19.787878+00:00", "trade", 5.485, 10.0]
["2026-09-25T15:29:19.899359+00:00", "trade", 5.485, 60.0]
["2026-09-25T15:29:19.907096+00:00", "trade", 5.485, 47.0]
["2026-09-25T15:29:19.962675+00:00", "trade", 5.485, 60.0]
["2026-09-25T15:29:19.987900+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:19.988341+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:20.129472+00:00", "trade", 5.485, 10.0]
["2026-09-25T15:29:21.475284+00:00", "trade", 5.485, 38.0]
["2026-09-25T15:29:22.167196+00:00", "trade", 5.48, 14.0]
["2026-09-25T15:29:23.516809+00:00", "trade", 5.485, 10.0]
["2026-09-25T15:29:23.887260+00:00", "trade", 5.485, 2.0]
["2026-09-25T15:29:24.854018+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:29:24.855149+00:00", "trade", 5.4867, 81.0]
["2026-09-25T15:29:24.942636+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:29:24.943156+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:29:25.272117+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:29:25.902779+00:00", "trade", 5.48, 10.0]
["2026-09-25T15:29:25.955677+00:00", "trade", 5.485, 47.0]
["2026-09-25T15:29:26.171341+00:00", "trade", 5.4872, 5.0]
["2026-09-25T15:29:26.506259+00:00", "trade", 5.485, 38.0]
["2026-09-25T15:29:26.658646+00:00", "trade", 5.485, 18.0]
["2026-09-25T15:29:26.659822+00:00", "trade", 5.49, 18.0]
["2026-09-25T15:29:27.144027+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:27.544798+00:00", "trade", 5.4827, 100.0]
["2026-09-25T15:29:27.637018+00:00", "trade", 5.4792, 4.0]
["2026-09-25T15:29:29.009408+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:29:29.010580+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:29:29.020221+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:29:29.020699+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:29:29.999644+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:30.024386+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:29:30.024386+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:29:30.024686+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:29:30.025556+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:29:30.675132+00:00", "trade", 5.4827, 1.0]
["2026-09-25T15:29:30.981579+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:29:30.982123+00:00", "trade", 5.485, 9.0]
["2026-09-25T15:29:30.982126+00:00", "trade", 5.485, 38.0]
["2026-09-25T15:29:30.982129+00:00", "trade", 5.485, 53.0]
["2026-09-25T15:29:31.317200+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:29:31.532043+00:00", "trade", 5.485, 38.0]
["2026-09-25T15:29:31.987836+00:00", "trade", 5.485, 47.0]
["2026-09-25T15:29:32.349903+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:29:32.711831+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:29:33.136184+00:00", "trade", 5.4798, 3.0]
["2026-09-25T15:29:33.511921+00:00", "trade", 5.485, 10.0]
["2026-09-25T15:29:33.531525+00:00", "trade", 5.485, 515.0]
["2026-09-25T15:29:33.531525+00:00", "trade", 5.485, 38.0]
["2026-09-25T15:29:33.531528+00:00", "trade", 5.485, 47.0]
["2026-09-25T15:29:33.531555+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:29:33.531558+00:00", "trade", 5.485, 600.0]
["2026-09-25T15:29:33.531630+00:00", "trade", 5.485, 700.0]
["2026-09-25T15:29:33.531817+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:29:33.531817+00:00", "trade", 5.485, 400.0]
["2026-09-25T15:29:33.535506+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:33.535506+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:33.535627+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:33.535787+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:33.535787+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:33.535947+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:33.641137+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:34.075491+00:00", "trade", 5.48, 1.0]
["2026-09-25T15:29:34.077024+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:29:34.077081+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:29:34.077313+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:29:34.077322+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:29:35.230217+00:00", "trade", 5.49, 5.0]
["2026-09-25T15:29:35.864461+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:36.440461+00:00", "trade", 5.4868, 25.0]
["2026-09-25T15:29:36.620388+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:36.739586+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:37.794579+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:29:38.358612+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:29:38.446061+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:38.446537+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:38.957747+00:00", "trade", 5.4817, 25.0]
["2026-09-25T15:29:39.574829+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:39.575270+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:39.676220+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:40.183814+00:00", "trade", 5.4801, 25.0]
["2026-09-25T15:29:40.647207+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:29:42.032269+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:42.270900+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:29:42.272305+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:42.374458+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:43.014547+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:29:43.368629+00:00", "trade", 5.4804, 32.0]
["2026-09-25T15:29:43.412702+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:29:43.935822+00:00", "trade", 5.4865, 11.0]
["2026-09-25T15:29:44.500041+00:00", "trade", 5.485, 99.0]
["2026-09-25T15:29:44.850551+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:29:44.850575+00:00", "trade", 5.48, 300.0]
["2026-09-25T15:29:44.850581+00:00", "trade", 5.48, 22.0]
["2026-09-25T15:29:44.850581+00:00", "trade", 5.48, 1295.0]
["2026-09-25T15:29:44.850588+00:00", "trade", 5.48, 1316.0]
["2026-09-25T15:29:44.850588+00:00", "trade", 5.48, 6.0]
["2026-09-25T15:29:44.850588+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:29:44.850590+00:00", "trade", 5.48, 200.0]
["2026-09-25T15:29:44.850593+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:29:44.850593+00:00", "trade", 5.48, 400.0]
["2026-09-25T15:29:44.850606+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:29:44.850606+00:00", "trade", 5.48, 16.0]
["2026-09-25T15:29:44.850611+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:29:44.850611+00:00", "trade", 5.48, 4.0]
["2026-09-25T15:29:44.850611+00:00", "trade", 5.48, 1500.0]
["2026-09-25T15:29:44.850614+00:00", "trade", 5.48, 10.0]
["2026-09-25T15:29:44.850614+00:00", "trade", 5.48, 400.0]
["2026-09-25T15:29:44.850621+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:29:44.850621+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:29:44.850621+00:00", "trade", 5.48, 5.0]
["2026-09-25T15:29:44.850626+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:29:44.850626+00:00", "trade", 5.48, 400.0]
["2026-09-25T15:29:44.850626+00:00", "trade", 5.48, 1750.0]
["2026-09-25T15:29:44.850630+00:00", "trade", 5.48, 4.0]
["2026-09-25T15:29:44.850630+00:00", "trade", 5.48, 3300.0]
["2026-09-25T15:29:44.850630+00:00", "trade", 5.48, 10.0]
["2026-09-25T15:29:44.850632+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:29:44.850635+00:00", "trade", 5.48, 300.0]
["2026-09-25T15:29:44.850635+00:00", "trade", 5.48, 9.0]
["2026-09-25T15:29:44.850635+00:00", "trade", 5.48, 300.0]
["2026-09-25T15:29:44.850640+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:29:44.850640+00:00", "trade", 5.48, 500.0]
["2026-09-25T15:29:44.850640+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:29:44.850642+00:00", "trade", 5.48, 500.0]
["2026-09-25T15:29:44.850642+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:29:44.850648+00:00", "trade", 5.48, 500.0]
["2026-09-25T15:29:44.850648+00:00", "trade", 5.48, 500.0]
["2026-09-25T15:29:44.850704+00:00", "trade", 5.48, 1291.0]
["2026-09-25T15:29:44.850804+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:29:44.850804+00:00", "trade", 5.48, 232.0]
["2026-09-25T15:29:44.850808+00:00", "trade", 5.48, 1000.0]
["2026-09-25T15:29:44.850808+00:00", "trade", 5.48, 500.0]
["2026-09-25T15:29:44.850813+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:29:44.850813+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:29:44.850816+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:29:44.850819+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:29:44.850819+00:00", "trade", 5.48, 300.0]
["2026-09-25T15:29:44.850823+00:00", "trade", 5.48, 75.0]
["2026-09-25T15:29:44.850823+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:29:44.850826+00:00", "trade", 5.48, 500.0]
["2026-09-25T15:29:44.850826+00:00", "trade", 5.48, 10.0]
["2026-09-25T15:29:44.850933+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:29:44.850933+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:29:44.850938+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:29:44.850988+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:29:44.851003+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:29:44.851023+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:44.851028+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:44.851028+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:44.851078+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:44.851163+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:44.851171+00:00", "trade", 5.48, 910.0]
["2026-09-25T15:29:44.851254+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:44.851259+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:44.851264+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:44.851269+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:44.851309+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:44.851329+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:44.851344+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:44.851344+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:44.851349+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:44.851372+00:00", "trade", 5.48, 31.0]
["2026-09-25T15:29:44.851405+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:29:44.851408+00:00", "trade", 5.48, 290.0]
["2026-09-25T15:29:44.851465+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:44.851465+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:44.851494+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:44.851499+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:44.851499+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:44.851580+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:44.851665+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:44.851665+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:44.851665+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:44.851700+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:44.851785+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:44.851865+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:44.851865+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:44.851865+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:44.851981+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:44.851985+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:44.851985+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:44.852021+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:44.852635+00:00", "trade", 5.48, 13.0]
["2026-09-25T15:29:44.853985+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:44.854702+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:44.855223+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:44.855704+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:44.856105+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:44.856185+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:44.856501+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:44.856536+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:44.860827+00:00", "trade", 5.48, 11.0]
["2026-09-25T15:29:44.861503+00:00", "trade", 5.48, 11.0]
["2026-09-25T15:29:44.870545+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:44.949420+00:00", "trade", 5.4824, 1.0]
["2026-09-25T15:29:44.959220+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:45.436358+00:00", "trade", 5.4771, 20.0]
["2026-09-25T15:29:45.851065+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:45.851631+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:45.983269+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:46.479375+00:00", "trade", 5.475, 3.0]
["2026-09-25T15:29:46.499896+00:00", "trade", 5.4778, 20.0]
["2026-09-25T15:29:46.610395+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:46.610435+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:46.634466+00:00", "trade", 5.475, 14.0]
["2026-09-25T15:29:47.060619+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:47.183453+00:00", "trade", 5.475, 40.0]
["2026-09-25T15:29:47.184143+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:47.184384+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:47.184579+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:47.250200+00:00", "trade", 5.475, 40.0]
["2026-09-25T15:29:48.137895+00:00", "trade", 5.47, 6.0]
["2026-09-25T15:29:48.138972+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:48.190905+00:00", "trade", 5.475, 5.0]
["2026-09-25T15:29:48.917777+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:29:49.550827+00:00", "trade", 5.475, 8.0]
["2026-09-25T15:29:49.550827+00:00", "trade", 5.475, 6.0]
["2026-09-25T15:29:49.550836+00:00", "trade", 5.475, 26.0]
["2026-09-25T15:29:49.550842+00:00", "trade", 5.475, 13.0]
["2026-09-25T15:29:49.551166+00:00", "trade", 5.475, 28.0]
["2026-09-25T15:29:49.551229+00:00", "trade", 5.475, 8.0]
["2026-09-25T15:29:49.551290+00:00", "trade", 5.475, 14.0]
["2026-09-25T15:29:49.551356+00:00", "trade", 5.475, 6.0]
["2026-09-25T15:29:49.551410+00:00", "trade", 5.475, 8.0]
["2026-09-25T15:29:49.551470+00:00", "trade", 5.475, 6.0]
["2026-09-25T15:29:49.866589+00:00", "trade", 5.475, 200.0]
["2026-09-25T15:29:49.888180+00:00", "trade", 5.47, 50.0]
["2026-09-25T15:29:50.967785+00:00", "trade", 5.475, 90.0]
["2026-09-25T15:29:51.356420+00:00", "trade", 5.4771, 15.0]
["2026-09-25T15:29:51.883966+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:29:52.023048+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:29:52.028848+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:29:52.028911+00:00", "trade", 5.475, 8.0]
["2026-09-25T15:29:52.028914+00:00", "trade", 5.475, 6.0]
["2026-09-25T15:29:52.029052+00:00", "trade", 5.475, 8.0]
["2026-09-25T15:29:52.029052+00:00", "trade", 5.475, 6.0]
["2026-09-25T15:29:52.029112+00:00", "trade", 5.475, 8.0]
["2026-09-25T15:29:52.029112+00:00", "trade", 5.475, 6.0]
["2026-09-25T15:29:52.029115+00:00", "trade", 5.475, 86.0]
["2026-09-25T15:29:52.040732+00:00", "trade", 5.47, 429.0]
["2026-09-25T15:29:52.040759+00:00", "trade", 5.47, 94.0]
["2026-09-25T15:29:52.040762+00:00", "trade", 5.47, 180.0]
["2026-09-25T15:29:52.040882+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:29:52.040885+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:29:52.041482+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:52.041482+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:52.041517+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:52.041637+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:52.042239+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:52.043959+00:00", "trade", 5.475, 26.0]
["2026-09-25T15:29:52.043959+00:00", "trade", 5.475, 13.0]
["2026-09-25T15:29:52.047588+00:00", "trade", 5.475, 6.0]
["2026-09-25T15:29:52.047970+00:00", "trade", 5.475, 8.0]
["2026-09-25T15:29:52.068431+00:00", "trade", 5.475, 1222.0]
["2026-09-25T15:29:52.068431+00:00", "trade", 5.475, 1178.0]
["2026-09-25T15:29:52.068458+00:00", "trade", 5.475, 2372.0]
["2026-09-25T15:29:52.068500+00:00", "trade", 5.475, 400.0]
["2026-09-25T15:29:52.068500+00:00", "trade", 5.475, 2000.0]
["2026-09-25T15:29:52.070903+00:00", "trade", 5.475, 600.0]
["2026-09-25T15:29:52.070903+00:00", "trade", 5.475, 600.0]
["2026-09-25T15:29:52.070915+00:00", "trade", 5.475, 600.0]
["2026-09-25T15:29:52.070981+00:00", "trade", 5.475, 700.0]
["2026-09-25T15:29:52.071528+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:52.071568+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:52.071568+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:52.071849+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:52.071889+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:52.072009+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:52.072049+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:52.073967+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:29:52.113436+00:00", "trade", 5.48, 72.0]
["2026-09-25T15:29:52.114380+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:52.114380+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:52.114425+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:52.124664+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:52.124705+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:52.160876+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:52.213816+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:52.284726+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:29:52.436039+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:29:52.437408+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:52.438210+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:52.913415+00:00", "trade", 5.48, 25.0]
["2026-09-25T15:29:52.914973+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:29:52.916326+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:52.918590+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:29:53.012274+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:53.021917+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:53.043724+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:53.165363+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:53.170565+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:53.658515+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:53.722828+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:54.190033+00:00", "trade", 5.4852, 27.0]
["2026-09-25T15:29:54.191141+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:54.541573+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:54.543338+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:54.551377+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:54.962910+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:54.962990+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:54.964910+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:54.994520+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:54.997677+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:55.001120+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:55.102672+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:55.113197+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:55.113693+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:55.115878+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:55.340303+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:29:55.340953+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:55.654949+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:55.656052+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:55.811506+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:55.814428+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:56.048775+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:56.052394+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:56.054414+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:56.092118+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:56.095075+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:56.110421+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:29:56.111445+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:56.113685+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:56.157178+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:56.158055+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:56.158536+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:56.615913+00:00", "trade", 5.475, 8.0]
["2026-09-25T15:29:56.629782+00:00", "trade", 5.475, 9.0]
["2026-09-25T15:29:57.375092+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:57.375533+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:57.375774+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:57.376210+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:57.377012+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:57.377012+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:57.394258+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:57.397541+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:57.955582+00:00", "trade", 5.4852, 100.0]
["2026-09-25T15:29:57.959025+00:00", "trade", 5.4852, 100.0]
["2026-09-25T15:29:57.960844+00:00", "trade", 5.4852, 100.0]
["2026-09-25T15:29:57.962339+00:00", "trade", 5.4852, 100.0]
["2026-09-25T15:29:58.096491+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:29:58.124343+00:00", "trade", 5.4816, 1.0]
["2026-09-25T15:29:58.236494+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:58.237482+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:58.240820+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:58.361040+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:58.361492+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:29:58.593088+00:00", "trade", 5.475, 200.0]
["2026-09-25T15:29:59.999675+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:30:00.092941+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:30:00.194889+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:30:00.300725+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:30:00.661244+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:30:00.773880+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:30:00.886833+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:30:02.115834+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:30:02.116190+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:30:02.117037+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:30:02.187179+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:30:02.736404+00:00", "trade", 5.475, 250.0]
["2026-09-25T15:30:03.020449+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:30:03.078662+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:30:03.444386+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:30:03.448105+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:30:03.452150+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:30:03.452150+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:30:03.673316+00:00", "trade", 5.475, 2.0]
["2026-09-25T15:30:03.674343+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:30:03.678342+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:30:03.687945+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:30:04.789593+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:30:04.795247+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:30:04.798775+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:30:04.802584+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:30:04.815440+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:30:04.816302+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:30:04.905699+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:30:04.979615+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:30:04.979813+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:30:04.982231+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:30:05.024599+00:00", "trade", 5.48, 52.0]
["2026-09-25T15:30:05.024779+00:00", "trade", 5.48, 328.0]
["2026-09-25T15:30:05.024779+00:00", "trade", 5.48, 22.0]
["2026-09-25T15:30:05.024785+00:00", "trade", 5.48, 742.0]
["2026-09-25T15:30:05.024785+00:00", "trade", 5.48, 290.0]
["2026-09-25T15:30:05.024788+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:30:05.024788+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:30:05.024939+00:00", "trade", 5.48, 1337.0]
["2026-09-25T15:30:05.025161+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:30:05.025342+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:30:05.025363+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:30:05.025366+00:00", "trade", 5.48, 5000.0]
["2026-09-25T15:30:05.025366+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:30:05.025504+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:30:05.025504+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:30:05.025508+00:00", "trade", 5.48, 25.0]
["2026-09-25T15:30:05.025570+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:30:05.025607+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:30:05.025940+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:30:05.026998+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:30:05.027363+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:30:05.027514+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:30:05.031124+00:00", "trade", 5.48, 1.0]
["2026-09-25T15:30:05.031127+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:30:05.033047+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:30:05.033809+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:30:05.053942+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:30:05.061073+00:00", "trade", 5.48, 1600.0]
["2026-09-25T15:30:05.061364+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:30:05.067278+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:30:05.067279+00:00", "trade", 5.48, 700.0]
["2026-09-25T15:30:05.068095+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:30:05.068371+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:30:05.100866+00:00", "trade", 5.48, 300.0]
["2026-09-25T15:30:05.100896+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:30:05.102146+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:30:05.103359+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:30:05.103365+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:30:05.119949+00:00", "trade", 5.48, 800.0]
["2026-09-25T15:30:05.126974+00:00", "trade", 5.48, 2.0]
["2026-09-25T15:30:05.133536+00:00", "trade", 5.48, 2500.0]
["2026-09-25T15:30:05.133536+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:30:05.133947+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:30:05.133962+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:30:05.133967+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:30:05.133987+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:30:05.134027+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:30:05.134074+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:30:05.134077+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:30:05.134090+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:30:05.134097+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:30:05.134132+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:30:05.134343+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:30:05.134448+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:30:05.138508+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:30:05.139150+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:30:05.143465+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:30:05.143469+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:30:05.143545+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:30:05.143550+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:30:05.143600+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:30:05.143605+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:05.143685+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:05.144497+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:05.145835+00:00", "trade", 5.485, 2400.0]
["2026-09-25T15:30:05.146590+00:00", "trade", 5.485, 2372.0]
["2026-09-25T15:30:05.146762+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:05.146792+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:05.146918+00:00", "trade", 5.485, 23.0]
["2026-09-25T15:30:05.149965+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:05.149985+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:05.151113+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:05.151837+00:00", "trade", 5.485, 550.0]
["2026-09-25T15:30:05.152160+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:05.152160+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:05.152436+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:05.152884+00:00", "trade", 5.485, 400.0]
["2026-09-25T15:30:05.161061+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:05.185705+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:05.208850+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:05.209481+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:05.216192+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:05.261570+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:05.286910+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:05.286910+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:05.287366+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:05.287386+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:05.287411+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:05.339631+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:05.365302+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:05.377636+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:05.405297+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:05.441618+00:00", "trade", 5.48, 226.0]
["2026-09-25T15:30:05.456148+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:05.475579+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:05.489366+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:05.489782+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:05.490489+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:05.496879+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:05.514476+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:05.545505+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:05.559774+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:05.565066+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:05.566500+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:05.568801+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:05.569246+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:05.570414+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:05.573842+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:05.581044+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:05.586247+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:05.593845+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:05.594647+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:05.606715+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:05.620838+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:30:05.625425+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:05.625645+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:05.676511+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:05.685177+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:05.693286+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:05.704683+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:05.762556+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:05.780288+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:05.822558+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:05.834281+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:05.834542+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:05.841794+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:05.865350+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:05.879714+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:05.880937+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:05.933452+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:05.951831+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:06.064328+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:06.065260+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:06.065310+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:06.066979+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:06.097422+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:06.098068+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:06.103631+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:06.104383+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:06.117414+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:06.117534+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:06.122476+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:06.122486+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:06.124220+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:06.125178+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:06.126601+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:06.127247+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:06.162897+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:06.166912+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:06.167548+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:06.167553+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:06.171563+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:06.176755+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:06.177196+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:06.219632+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:06.246265+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:06.247187+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:06.247859+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:06.267380+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:06.275359+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:06.279610+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:06.297016+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:06.297071+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:06.300675+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:06.306819+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:06.335473+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:06.335913+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:06.358096+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:06.358171+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:06.379963+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:06.400637+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:06.401118+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:06.422309+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:06.432619+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:06.432633+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:06.440327+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:06.505161+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:06.507246+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:06.513656+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:06.523128+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:06.597966+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:06.609238+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:06.677535+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:06.678843+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:06.681184+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:06.743257+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:06.815593+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:06.815593+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:06.815773+00:00", "trade", 5.49, 50.0]
["2026-09-25T15:30:06.815902+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:30:06.816019+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:30:06.907291+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:07.000864+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:07.006227+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:07.020791+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:07.029978+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:07.030484+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:07.041525+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:07.109707+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:07.111552+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:07.120142+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:07.166767+00:00", "trade", 5.485, 5.0]
["2026-09-25T15:30:07.174707+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:07.182330+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:07.289355+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:07.306866+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:07.324929+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:07.324994+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:07.325591+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:07.327290+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:07.327545+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:07.328803+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:07.328813+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:07.367025+00:00", "trade", 5.4892, 1504.0]
["2026-09-25T15:30:07.481256+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:07.484799+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:07.522393+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:07.522950+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:07.523446+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:07.539930+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:07.540717+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:07.558158+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:07.597878+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:07.602779+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:07.604458+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:07.611996+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:07.617870+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:07.618502+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:07.655229+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:07.675783+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:07.732954+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:07.737003+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:07.737875+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:07.868085+00:00", "trade", 5.4836, 1.0]
["2026-09-25T15:30:07.868446+00:00", "trade", 5.4836, 1.0]
["2026-09-25T15:30:07.868691+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:07.869203+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:07.869664+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:07.871804+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:07.912064+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:07.920785+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:07.921346+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:07.921427+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:07.921802+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:07.955332+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:08.118365+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:08.154494+00:00", "trade", 5.4815, 89.0]
["2026-09-25T15:30:08.155543+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:08.253907+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:08.260783+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:08.486023+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:08.486800+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:08.495787+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:08.508687+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:08.518079+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:08.551639+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:08.656067+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:08.656569+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:08.656859+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:08.740082+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:08.740092+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:08.772018+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:08.772028+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:08.877744+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:08.878175+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:08.878631+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:08.912667+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:08.913153+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:09.157324+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:09.163343+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:09.166375+00:00", "trade", 5.4801, 75.0]
["2026-09-25T15:30:09.166776+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:09.422083+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:09.492605+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:09.663827+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:09.684767+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:10.185232+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:10.193446+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:10.310920+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:10.323126+00:00", "trade", 5.49, 400.0]
["2026-09-25T15:30:10.323126+00:00", "trade", 5.49, 500.0]
["2026-09-25T15:30:10.323126+00:00", "trade", 5.49, 200.0]
["2026-09-25T15:30:10.323131+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:30:10.323131+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:30:10.323131+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:30:10.323134+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:30:10.323134+00:00", "trade", 5.49, 14.0]
["2026-09-25T15:30:10.323134+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:10.323139+00:00", "trade", 5.49, 1000.0]
["2026-09-25T15:30:10.323139+00:00", "trade", 5.49, 6.0]
["2026-09-25T15:30:10.323143+00:00", "trade", 5.49, 5000.0]
["2026-09-25T15:30:10.323143+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:30:10.323143+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:30:10.323147+00:00", "trade", 5.49, 2300.0]
["2026-09-25T15:30:10.323147+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:30:10.323153+00:00", "trade", 5.49, 200.0]
["2026-09-25T15:30:10.323153+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:30:10.323153+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:30:10.323159+00:00", "trade", 5.49, 1000.0]
["2026-09-25T15:30:10.323159+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:30:10.323159+00:00", "trade", 5.49, 10.0]
["2026-09-25T15:30:10.323161+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:30:10.323165+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:30:10.323165+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:30:10.323167+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:30:10.323171+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:30:10.323185+00:00", "trade", 5.49, 5.0]
["2026-09-25T15:30:10.323188+00:00", "trade", 5.49, 4770.0]
["2026-09-25T15:30:10.323190+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:30:10.323273+00:00", "trade", 5.49, 12.0]
["2026-09-25T15:30:10.323273+00:00", "trade", 5.49, 6.0]
["2026-09-25T15:30:10.323273+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:30:10.323273+00:00", "trade", 5.49, 200.0]
["2026-09-25T15:30:10.323273+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:30:10.323280+00:00", "trade", 5.49, 200.0]
["2026-09-25T15:30:10.323330+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:30:10.323360+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:30:10.323375+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:30:10.323475+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:30:10.323480+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:30:10.323495+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:30:10.323495+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:30:10.323525+00:00", "trade", 5.49, 2.0]
["2026-09-25T15:30:10.323525+00:00", "trade", 5.49, 18.0]
["2026-09-25T15:30:10.323529+00:00", "trade", 5.49, 1.0]
["2026-09-25T15:30:10.323531+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:30:10.323536+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:30:10.323536+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:30:10.323611+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:30:10.323611+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:30:10.323661+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:30:10.323686+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:30:10.323881+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:30:10.323926+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:30:10.323941+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:30:10.323956+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:30:10.324372+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:30:10.324392+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:30:10.324442+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:30:10.324954+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:30:10.324964+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:10.325259+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:10.325269+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:10.325480+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:10.325610+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:10.325699+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:30:10.325771+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:10.325841+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:10.325881+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:10.326433+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:30:10.326973+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:10.327766+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:10.328713+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:10.328713+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:10.330096+00:00", "trade", 5.49, 14.0]
["2026-09-25T15:30:10.331424+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:10.343603+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:10.347483+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:30:10.519431+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:10.524518+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:10.543832+00:00", "trade", 5.4822, 3.0]
["2026-09-25T15:30:10.677743+00:00", "trade", 5.5, 1000.0]
["2026-09-25T15:30:10.677776+00:00", "trade", 5.495, 1000.0]
["2026-09-25T15:30:10.677902+00:00", "trade", 5.495, 437.0]
["2026-09-25T15:30:10.693900+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:10.696191+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:10.792294+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:10.825664+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:10.825739+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:10.827418+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:10.827939+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:10.925250+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:10.925265+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:10.925290+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:10.925290+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:10.925305+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:10.925321+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:10.926137+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:10.926198+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:10.926333+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:11.415847+00:00", "trade", 5.4827, 200.0]
["2026-09-25T15:30:11.507484+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:11.528534+00:00", "trade", 5.4819, 1.0]
["2026-09-25T15:30:11.531983+00:00", "trade", 5.495, 396.0]
["2026-09-25T15:30:12.182086+00:00", "trade", 5.495, 12.0]
["2026-09-25T15:30:12.758785+00:00", "trade", 5.5, 1.0]
["2026-09-25T15:30:12.942278+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:30:13.723580+00:00", "trade", 5.495, 40.0]
["2026-09-25T15:30:13.723640+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:30:13.723697+00:00", "trade", 5.495, 8.0]
["2026-09-25T15:30:13.723772+00:00", "trade", 5.495, 20.0]
["2026-09-25T15:30:13.725835+00:00", "trade", 5.495, 108.0]
["2026-09-25T15:30:14.141599+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:14.141604+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:14.141624+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:14.871395+00:00", "trade", 5.49, 75.0]
["2026-09-25T15:30:15.384222+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:15.797569+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:15.818800+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:15.831580+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:15.832467+00:00", "trade", 5.495, 6.0]
["2026-09-25T15:30:15.833252+00:00", "trade", 5.495, 260.0]
["2026-09-25T15:30:15.833264+00:00", "trade", 5.495, 6.0]
["2026-09-25T15:30:15.833267+00:00", "trade", 5.495, 6.0]
["2026-09-25T15:30:15.833291+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:30:15.833469+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:30:15.997106+00:00", "trade", 5.495, 1213.0]
["2026-09-25T15:30:16.058861+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:16.100444+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:16.138250+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:16.193741+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:16.492921+00:00", "trade", 5.49, 50.0]
["2026-09-25T15:30:16.582354+00:00", "trade", 5.5, 15.0]
["2026-09-25T15:30:16.810569+00:00", "trade", 5.49, 50.0]
["2026-09-25T15:30:17.021493+00:00", "trade", 5.495, 3.0]
["2026-09-25T15:30:17.121409+00:00", "trade", 5.4901, 75.0]
["2026-09-25T15:30:17.191538+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:17.337632+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:30:17.348811+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:17.679151+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:18.103161+00:00", "trade", 5.495, 50.0]
["2026-09-25T15:30:18.141761+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:18.142041+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:18.616023+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:18.637182+00:00", "trade", 5.49, 75.0]
["2026-09-25T15:30:18.763864+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:30:18.785320+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:19.060304+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:19.199861+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:30:19.400754+00:00", "trade", 5.5, 5.0]
["2026-09-25T15:30:19.497357+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:19.625567+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:21.043642+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:30:21.055004+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:21.055731+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:21.065178+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:21.198516+00:00", "trade", 5.49, 75.0]
["2026-09-25T15:30:22.185783+00:00", "trade", 5.4917, 75.0]
["2026-09-25T15:30:22.331612+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:30:23.601858+00:00", "trade", 5.495, 75.0]
["2026-09-25T15:30:23.601873+00:00", "trade", 5.49, 75.0]
["2026-09-25T15:30:23.601903+00:00", "trade", 5.495, 75.0]
["2026-09-25T15:30:23.601912+00:00", "trade", 5.49, 75.0]
["2026-09-25T15:30:23.602038+00:00", "trade", 5.495, 1354.0]
["2026-09-25T15:30:24.071358+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:24.072510+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:24.213881+00:00", "trade", 5.495, 200.0]
["2026-09-25T15:30:24.495266+00:00", "trade", 5.495, 71.0]
["2026-09-25T15:30:25.031966+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:25.628648+00:00", "trade", 5.4901, 75.0]
["2026-09-25T15:30:25.656578+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:30:26.120638+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:30:26.833176+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:26.833948+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:26.859419+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:26.862311+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:30:26.863318+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:27.155929+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:30:27.438261+00:00", "trade", 5.4901, 1437.0]
["2026-09-25T15:30:27.438851+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:27.623014+00:00", "trade", 5.4834, 5.0]
["2026-09-25T15:30:27.951271+00:00", "trade", 5.495, 180.0]
["2026-09-25T15:30:27.956732+00:00", "trade", 5.49, 10.0]
["2026-09-25T15:30:27.956744+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:30:27.956853+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:30:27.957353+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:27.957393+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:27.957634+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:27.957714+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:28.016502+00:00", "trade", 5.49, 75.0]
["2026-09-25T15:30:28.017285+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:28.018734+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:28.019215+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:28.026592+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:28.058551+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:30:28.065393+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:30:28.069254+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:29.002741+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:30:29.082515+00:00", "trade", 5.4816, 1.0]
["2026-09-25T15:30:29.096761+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:29.442894+00:00", "trade", 5.4851, 300.0]
["2026-09-25T15:30:29.553070+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:29.927580+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:29.999717+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:30.818231+00:00", "trade", 5.4901, 75.0]
["2026-09-25T15:30:30.818244+00:00", "trade", 5.49, 75.0]
["2026-09-25T15:30:30.818844+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:30.861710+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:30.885682+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:31.722438+00:00", "trade", 5.5, 15.0]
["2026-09-25T15:30:31.982534+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:32.020980+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:32.540857+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:30:33.039752+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:33.040483+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:33.052878+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:30:33.120830+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:30:33.215510+00:00", "trade", 5.4917, 25.0]
["2026-09-25T15:30:33.484884+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:30:33.589590+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:30:33.772560+00:00", "trade", 5.49, 10.0]
["2026-09-25T15:30:33.799814+00:00", "trade", 5.495, 25.0]
["2026-09-25T15:30:33.799820+00:00", "trade", 5.49, 25.0]
["2026-09-25T15:30:33.956134+00:00", "trade", 5.4917, 75.0]
["2026-09-25T15:30:34.251030+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:30:34.839727+00:00", "trade", 5.495, 60.0]
["2026-09-25T15:30:34.887742+00:00", "trade", 5.49, 75.0]
["2026-09-25T15:30:35.118597+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:35.204867+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:35.225947+00:00", "trade", 5.4901, 25.0]
["2026-09-25T15:30:35.471805+00:00", "trade", 5.49, 50.0]
["2026-09-25T15:30:35.719260+00:00", "trade", 5.49, 50.0]
["2026-09-25T15:30:35.734940+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:30:35.782624+00:00", "trade", 5.4917, 25.0]
["2026-09-25T15:30:36.305480+00:00", "trade", 5.4901, 75.0]
["2026-09-25T15:30:36.719934+00:00", "trade", 5.49, 50.0]
["2026-09-25T15:30:36.954248+00:00", "trade", 5.49, 50.0]
["2026-09-25T15:30:37.084313+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:30:37.205507+00:00", "trade", 5.5, 25.0]
["2026-09-25T15:30:37.609131+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:37.710321+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:38.317754+00:00", "trade", 5.49, 50.0]
["2026-09-25T15:30:38.371463+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:38.371508+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:38.413267+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:38.520427+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:38.601337+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:30:38.795950+00:00", "trade", 5.4835, 7.0]
["2026-09-25T15:30:38.797555+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:38.911381+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:39.191044+00:00", "trade", 5.49, 75.0]
["2026-09-25T15:30:39.191053+00:00", "trade", 5.495, 75.0]
["2026-09-25T15:30:40.574470+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:30:40.682544+00:00", "trade", 5.49, 75.0]
["2026-09-25T15:30:42.028639+00:00", "trade", 5.49, 75.0]
["2026-09-25T15:30:42.380893+00:00", "trade", 5.4808, 1.0]
["2026-09-25T15:30:42.657695+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:30:43.058118+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:30:43.294097+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:43.448945+00:00", "trade", 5.4917, 75.0]
["2026-09-25T15:30:43.586632+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:43.606299+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:43.822668+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:43.833198+00:00", "trade", 5.5, 25.0]
["2026-09-25T15:30:44.819972+00:00", "trade", 5.495, 86.0]
["2026-09-25T15:30:44.958240+00:00", "trade", 5.49, 75.0]
["2026-09-25T15:30:45.115520+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:30:45.944139+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:30:46.025212+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:46.112263+00:00", "trade", 5.49, 10.0]
["2026-09-25T15:30:46.292475+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:30:46.777128+00:00", "trade", 5.49, 75.0]
["2026-09-25T15:30:46.909835+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:47.189712+00:00", "trade", 5.495, 1.0]
["2026-09-25T15:30:47.222854+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:47.525798+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:47.911003+00:00", "trade", 5.4917, 100.0]
["2026-09-25T15:30:47.912257+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:30:48.305841+00:00", "trade", 5.5, 15.0]
["2026-09-25T15:30:48.361895+00:00", "trade", 5.4901, 75.0]
["2026-09-25T15:30:49.144306+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:30:49.144751+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:30:49.915657+00:00", "trade", 5.49, 75.0]
["2026-09-25T15:30:51.477331+00:00", "trade", 5.4901, 75.0]
["2026-09-25T15:30:51.560242+00:00", "trade", 5.495, 1.0]
["2026-09-25T15:30:51.711618+00:00", "trade", 5.5, 15.0]
["2026-09-25T15:30:52.415306+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:30:52.479827+00:00", "trade", 5.49, 75.0]
["2026-09-25T15:30:52.813975+00:00", "trade", 5.495, 15.0]
["2026-09-25T15:30:53.314250+00:00", "trade", 5.495, 12.0]
["2026-09-25T15:30:53.314857+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:53.315468+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:53.315909+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:53.316370+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:53.317548+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:53.375536+00:00", "trade", 5.4901, 25.0]
["2026-09-25T15:30:53.380016+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:53.573932+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:53.578122+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:53.734649+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:53.785169+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:53.785169+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:53.798311+00:00", "trade", 5.495, 12.0]
["2026-09-25T15:30:53.890494+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:53.993288+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:30:53.994296+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:54.030106+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:54.030587+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:54.076862+00:00", "trade", 5.4917, 75.0]
["2026-09-25T15:30:54.077885+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:54.282632+00:00", "trade", 5.495, 12.0]
["2026-09-25T15:30:54.283228+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:54.379943+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:54.413167+00:00", "trade", 5.49, 14.0]
["2026-09-25T15:30:54.480016+00:00", "trade", 5.495, 6.0]
["2026-09-25T15:30:54.751781+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:30:54.780285+00:00", "trade", 5.495, 6.0]
["2026-09-25T15:30:54.912013+00:00", "trade", 5.4901, 25.0]
["2026-09-25T15:30:54.980555+00:00", "trade", 5.495, 6.0]
["2026-09-25T15:30:55.126678+00:00", "trade", 5.49, 75.0]
["2026-09-25T15:30:55.280846+00:00", "trade", 5.495, 6.0]
["2026-09-25T15:30:55.352097+00:00", "trade", 5.5, 50.0]
["2026-09-25T15:30:55.425850+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:30:55.481095+00:00", "trade", 5.495, 6.0]
["2026-09-25T15:30:55.533100+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:30:55.681368+00:00", "trade", 5.495, 6.0]
["2026-09-25T15:30:55.734778+00:00", "trade", 5.5, 5.0]
["2026-09-25T15:30:55.785240+00:00", "trade", 5.4808, 1.0]
["2026-09-25T15:30:55.981598+00:00", "trade", 5.495, 6.0]
["2026-09-25T15:30:56.139921+00:00", "trade", 5.4901, 25.0]
["2026-09-25T15:30:56.182421+00:00", "trade", 5.495, 6.0]
["2026-09-25T15:30:56.483250+00:00", "trade", 5.495, 6.0]
["2026-09-25T15:30:56.525459+00:00", "trade", 5.4917, 25.0]
["2026-09-25T15:30:56.684031+00:00", "trade", 5.495, 6.0]
["2026-09-25T15:30:56.697479+00:00", "trade", 5.495, 75.0]
["2026-09-25T15:30:56.985053+00:00", "trade", 5.495, 6.0]
["2026-09-25T15:30:57.185924+00:00", "trade", 5.495, 6.0]
["2026-09-25T15:30:57.459956+00:00", "trade", 5.4872, 5.0]
["2026-09-25T15:30:57.486744+00:00", "trade", 5.495, 6.0]
["2026-09-25T15:30:57.583941+00:00", "trade", 5.49, 30.0]
["2026-09-25T15:30:57.589805+00:00", "trade", 5.4902, 30.0]
["2026-09-25T15:30:57.687546+00:00", "trade", 5.495, 6.0]
["2026-09-25T15:30:57.770032+00:00", "trade", 5.495, 25.0]
["2026-09-25T15:30:57.888388+00:00", "trade", 5.495, 5.0]
["2026-09-25T15:30:58.089148+00:00", "trade", 5.495, 1.0]
["2026-09-25T15:30:58.481830+00:00", "trade", 5.49, 75.0]
["2026-09-25T15:30:58.908613+00:00", "trade", 5.4901, 25.0]
["2026-09-25T15:30:59.008309+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:30:59.905374+00:00", "trade", 5.5, 50.0]
["2026-09-25T15:30:59.999748+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:00.012823+00:00", "trade", 5.5, 500.0]
["2026-09-25T15:31:00.177455+00:00", "trade", 5.4874, 47.0]
["2026-09-25T15:31:00.224847+00:00", "trade", 5.4917, 75.0]
["2026-09-25T15:31:00.230113+00:00", "trade", 5.4874, 9.0]
["2026-09-25T15:31:00.230814+00:00", "trade", 5.4874, 28.0]
["2026-09-25T15:31:00.464839+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:00.465275+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:00.935478+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:31:00.999092+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:31:02.650069+00:00", "trade", 5.4918, 6.0]
["2026-09-25T15:31:02.650433+00:00", "trade", 5.4918, 1.0]
["2026-09-25T15:31:02.766801+00:00", "trade", 5.4901, 75.0]
["2026-09-25T15:31:03.595430+00:00", "trade", 5.4875, 100.0]
["2026-09-25T15:31:05.095745+00:00", "trade", 5.4875, 1.0]
["2026-09-25T15:31:05.136107+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:31:05.136477+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:31:05.136643+00:00", "trade", 5.495, 185.0]
["2026-09-25T15:31:05.136874+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:31:05.259193+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:05.572453+00:00", "trade", 5.495, 52.0]
["2026-09-25T15:31:05.607721+00:00", "trade", 5.495, 23.0]
["2026-09-25T15:31:05.894886+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:31:05.954902+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:31:06.067956+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:31:06.140822+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:31:06.251831+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:31:06.311607+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:31:06.406880+00:00", "trade", 5.5, 15.0]
["2026-09-25T15:31:06.423344+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:31:06.470968+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:31:06.581333+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:31:06.666598+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:31:06.778298+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:31:06.846530+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:31:06.961175+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:31:07.012609+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:31:07.024418+00:00", "trade", 5.495, 3.0]
["2026-09-25T15:31:07.125160+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:31:07.184128+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:31:07.294475+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:31:07.347978+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:31:07.463386+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:31:07.526236+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:31:07.640669+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:31:07.737581+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:31:07.849260+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:31:07.874568+00:00", "trade", 5.4917, 1.0]
["2026-09-25T15:31:07.912131+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:31:07.988305+00:00", "trade", 5.4999, 1.0]
["2026-09-25T15:31:08.023843+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:31:08.060506+00:00", "trade", 5.4808, 1.0]
["2026-09-25T15:31:08.065781+00:00", "trade", 5.4917, 75.0]
["2026-09-25T15:31:08.094096+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:31:08.204356+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:31:08.291933+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:31:08.404073+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:31:08.496407+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:31:09.162214+00:00", "trade", 5.495, 57.0]
["2026-09-25T15:31:09.855144+00:00", "trade", 5.4848, 100.0]
["2026-09-25T15:31:11.079880+00:00", "trade", 5.49, 75.0]
["2026-09-25T15:31:11.286817+00:00", "trade", 5.49, 75.0]
["2026-09-25T15:31:11.596863+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:31:11.837146+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:31:11.839230+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:31:11.846140+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:31:11.846489+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:31:12.230890+00:00", "trade", 5.495, 75.0]
["2026-09-25T15:31:12.230917+00:00", "trade", 5.49, 75.0]
["2026-09-25T15:31:12.838574+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:31:12.839142+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:31:12.839903+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:31:12.839987+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:31:13.460975+00:00", "trade", 5.4849, 100.0]
["2026-09-25T15:31:13.753261+00:00", "trade", 5.4977, 6.0]
["2026-09-25T15:31:13.945685+00:00", "trade", 5.4809, 100.0]
["2026-09-25T15:31:14.742516+00:00", "trade", 5.4938, 1100.0]
["2026-09-25T15:31:14.751952+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:31:15.120339+00:00", "trade", 5.4917, 75.0]
["2026-09-25T15:31:15.211525+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:31:15.261850+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:15.262326+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:15.810952+00:00", "trade", 5.49, 75.0]
["2026-09-25T15:31:16.392023+00:00", "trade", 5.49, 75.0]
["2026-09-25T15:31:16.397784+00:00", "trade", 5.4917, 75.0]
["2026-09-25T15:31:16.409765+00:00", "trade", 5.495, 75.0]
["2026-09-25T15:31:17.519119+00:00", "trade", 5.4917, 75.0]
["2026-09-25T15:31:18.851095+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:18.851325+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:18.991664+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:19.552498+00:00", "trade", 5.4907, 1890.0]
["2026-09-25T15:31:19.552855+00:00", "trade", 5.4907, 1.0]
["2026-09-25T15:31:19.816685+00:00", "trade", 5.495, 1.0]
["2026-09-25T15:31:19.877705+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:20.380409+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:21.521854+00:00", "trade", 5.49, 75.0]
["2026-09-25T15:31:22.037252+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:22.863962+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:22.961910+00:00", "trade", 5.4928, 2.0]
["2026-09-25T15:31:22.963313+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:23.014902+00:00", "trade", 5.481, 1.0]
["2026-09-25T15:31:23.046019+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:24.122688+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:24.736879+00:00", "trade", 5.49, 50.0]
["2026-09-25T15:31:24.738181+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:31:25.037031+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:25.256210+00:00", "trade", 5.4901, 75.0]
["2026-09-25T15:31:25.603788+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:26.913957+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:26.926121+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:27.952490+00:00", "trade", 5.495, 52.0]
["2026-09-25T15:31:28.383110+00:00", "trade", 5.49, 1000.0]
["2026-09-25T15:31:28.803350+00:00", "trade", 5.4847, 100.0]
["2026-09-25T15:31:29.080236+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:31:29.080750+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:31:29.088725+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:31:29.089348+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:31:29.089564+00:00", "trade", 5.49, 3.0]
["2026-09-25T15:31:29.089624+00:00", "trade", 5.49, 415.0]
["2026-09-25T15:31:29.089681+00:00", "trade", 5.49, 282.0]
["2026-09-25T15:31:29.090129+00:00", "trade", 5.495, 3.0]
["2026-09-25T15:31:29.090224+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:29.090304+00:00", "trade", 5.495, 415.0]
["2026-09-25T15:31:29.090454+00:00", "trade", 5.495, 282.0]
["2026-09-25T15:31:29.115228+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:29.253517+00:00", "trade", 5.49, 50.0]
["2026-09-25T15:31:29.631239+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:29.631262+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:31:29.999770+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:30.283750+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:30.343392+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:30.731314+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:30.798697+00:00", "trade", 5.49, 99.0]
["2026-09-25T15:31:30.842233+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:30.844123+00:00", "trade", 5.4918, 99.0]
["2026-09-25T15:31:30.917771+00:00", "trade", 5.49, 99.0]
["2026-09-25T15:31:30.918379+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:30.967960+00:00", "trade", 5.4918, 99.0]
["2026-09-25T15:31:31.004281+00:00", "trade", 5.4901, 1000.0]
["2026-09-25T15:31:31.058421+00:00", "trade", 5.49, 99.0]
["2026-09-25T15:31:31.063493+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:31.063924+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:31.111744+00:00", "trade", 5.4918, 99.0]
["2026-09-25T15:31:31.113322+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:31.113597+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:31.114039+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:31.115763+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:31.183131+00:00", "trade", 5.49, 99.0]
["2026-09-25T15:31:31.184381+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:31.184822+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:31.242549+00:00", "trade", 5.4918, 99.0]
["2026-09-25T15:31:31.325912+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:31.618522+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:32.081753+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:32.258553+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:32.450875+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:32.862890+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:32.914106+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:33.149591+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:33.295849+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:33.795821+00:00", "trade", 5.4848, 7.0]
["2026-09-25T15:31:34.753492+00:00", "trade", 5.4901, 20.0]
["2026-09-25T15:31:36.338920+00:00", "trade", 5.4917, 100.0]
["2026-09-25T15:31:36.650561+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:37.111888+00:00", "trade", 5.4812, 1.0]
["2026-09-25T15:31:37.121545+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:37.507398+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:37.612111+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:37.735817+00:00", "trade", 5.49, 605.0]
["2026-09-25T15:31:37.753999+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:37.797320+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:31:37.797933+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:38.762698+00:00", "trade", 5.495, 605.0]
["2026-09-25T15:31:39.128108+00:00", "trade", 5.49, 10.0]
["2026-09-25T15:31:39.228653+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:39.230126+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:31:40.271055+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:41.674587+00:00", "trade", 5.495, 6.0]
["2026-09-25T15:31:41.903190+00:00", "trade", 5.4847, 100.0]
["2026-09-25T15:31:42.032467+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:42.082888+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:31:42.083784+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:42.083804+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:42.955259+00:00", "trade", 5.4846, 33.0]
["2026-09-25T15:31:43.096465+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:43.443209+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:43.654436+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:43.663935+00:00", "trade", 5.4849, 300.0]
["2026-09-25T15:31:44.150200+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:44.503136+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:31:44.576315+00:00", "trade", 5.4967, 3.0]
["2026-09-25T15:31:44.599762+00:00", "trade", 5.4967, 1.0]
["2026-09-25T15:31:45.578657+00:00", "trade", 5.4967, 2.0]
["2026-09-25T15:31:46.238594+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:31:46.629030+00:00", "trade", 5.495, 200.0]
["2026-09-25T15:31:47.291808+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:31:48.511575+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:48.533221+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:48.533807+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:31:48.534183+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:48.539972+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:49.176116+00:00", "trade", 5.495, 13.0]
["2026-09-25T15:31:49.414982+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:31:49.432794+00:00", "trade", 5.495, 20.0]
["2026-09-25T15:31:49.736810+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:31:49.736816+00:00", "trade", 5.49, 10.0]
["2026-09-25T15:31:49.737428+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:49.737428+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:49.737603+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:49.739348+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:49.833687+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:50.010707+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:50.114940+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:50.545574+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:50.546215+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:50.581813+00:00", "trade", 5.4812, 1.0]
["2026-09-25T15:31:50.876248+00:00", "trade", 5.4924, 7.0]
["2026-09-25T15:31:51.383289+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:51.383771+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:51.542844+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:51.958131+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:52.551847+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:52.732431+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:53.192238+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:53.292998+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:53.532968+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:55.424549+00:00", "trade", 5.495, 14.0]
["2026-09-25T15:31:55.425782+00:00", "trade", 5.495, 113.0]
["2026-09-25T15:31:55.442536+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:56.236165+00:00", "trade", 5.4924, 1.0]
["2026-09-25T15:31:57.803090+00:00", "trade", 5.495, 2999.0]
["2026-09-25T15:31:57.803153+00:00", "trade", 5.495, 7001.0]
["2026-09-25T15:31:58.291788+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:31:58.293311+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:58.294394+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:31:59.325723+00:00", "trade", 5.4917, 100.0]
["2026-09-25T15:31:59.999787+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:32:01.444589+00:00", "trade", 5.4917, 20.0]
["2026-09-25T15:32:03.302479+00:00", "trade", 5.4818, 1.0]
["2026-09-25T15:32:03.591015+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:32:04.907315+00:00", "trade", 5.49, 50.0]
["2026-09-25T15:32:05.033144+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:32:05.033625+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:32:05.802713+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:32:06.232964+00:00", "trade", 5.494, 1.0]
["2026-09-25T15:32:06.401813+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:32:06.827477+00:00", "trade", 5.495, 80.0]
["2026-09-25T15:32:06.827477+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:32:06.827480+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:32:06.828121+00:00", "trade", 5.495, 30.0]
["2026-09-25T15:32:07.251000+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:32:07.311524+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:32:07.816627+00:00", "trade", 5.5, 25.0]
["2026-09-25T15:32:08.033475+00:00", "trade", 5.5, 50.0]
["2026-09-25T15:32:08.621001+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:32:08.970025+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:32:08.970501+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:32:09.019976+00:00", "trade", 5.5, 5.0]
["2026-09-25T15:32:09.475092+00:00", "trade", 5.4933, 10.0]
["2026-09-25T15:32:11.142102+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:32:11.166886+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:32:11.179646+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:32:11.179972+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:32:11.243418+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:32:11.642109+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:32:11.997773+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:32:11.997782+00:00", "trade", 5.495, 11.0]
["2026-09-25T15:32:11.997782+00:00", "trade", 5.495, 64.0]
["2026-09-25T15:32:11.997788+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:32:11.997839+00:00", "trade", 5.5, 6.0]
["2026-09-25T15:32:11.997842+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:32:11.998011+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:32:11.998017+00:00", "trade", 5.495, 200.0]
["2026-09-25T15:32:11.998382+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:32:11.998407+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:32:11.998438+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:32:11.998447+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:32:11.998492+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:32:11.998492+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:32:11.998523+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:32:11.998548+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:32:11.998663+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:32:11.998683+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:32:11.998713+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:32:11.998931+00:00", "trade", 5.495, 90.0]
["2026-09-25T15:32:11.998931+00:00", "trade", 5.495, 90.0]
["2026-09-25T15:32:11.998943+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:32:11.999004+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:32:11.999129+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:32:11.999520+00:00", "trade", 5.495, 90.0]
["2026-09-25T15:32:12.000868+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:32:12.017357+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:32:12.133974+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:32:13.433984+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:32:13.434510+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:32:13.434510+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:32:13.434631+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:32:14.192161+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:32:14.305911+00:00", "trade", 5.495, 317.0]
["2026-09-25T15:32:14.309239+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:32:14.309680+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:32:15.257243+00:00", "trade", 5.495, 3.0]
["2026-09-25T15:32:15.749703+00:00", "trade", 5.495, 300.0]
["2026-09-25T15:32:15.780198+00:00", "trade", 5.495, 18.0]
["2026-09-25T15:32:16.397018+00:00", "trade", 5.4934, 32.0]
["2026-09-25T15:32:17.167193+00:00", "trade", 5.4923, 1.0]
["2026-09-25T15:32:17.456228+00:00", "trade", 5.4933, 200.0]
["2026-09-25T15:32:17.460152+00:00", "trade", 5.4933, 100.0]
["2026-09-25T15:32:18.175802+00:00", "trade", 5.4848, 100.0]
["2026-09-25T15:32:18.354393+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:32:21.494357+00:00", "trade", 5.495, 25.0]
["2026-09-25T15:32:22.621584+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:32:22.624701+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:32:22.922258+00:00", "trade", 5.49, 50.0]
["2026-09-25T15:32:23.159633+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:32:24.651876+00:00", "trade", 5.49, 10.0]
["2026-09-25T15:32:25.068958+00:00", "trade", 5.4999, 5000.0]
["2026-09-25T15:32:25.261758+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:32:25.263177+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:32:25.696709+00:00", "trade", 5.4822, 86.0]
["2026-09-25T15:32:25.925736+00:00", "trade", 5.495, 80.0]
["2026-09-25T15:32:26.920073+00:00", "trade", 5.495, 130.0]
["2026-09-25T15:32:26.957508+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:32:27.475620+00:00", "trade", 5.495, 1.0]
["2026-09-25T15:32:28.369293+00:00", "trade", 5.495, 300.0]
["2026-09-25T15:32:29.999819+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:32:34.332783+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:32:34.333388+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:32:34.333661+00:00", "trade", 5.495, 95.0]
["2026-09-25T15:32:34.333869+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:32:34.334305+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:32:34.335347+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:32:34.335387+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:32:34.442662+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:32:34.714674+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:32:34.932276+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:32:34.962728+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:32:36.146237+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:32:36.520425+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:32:36.636561+00:00", "trade", 5.496, 4.0]
["2026-09-25T15:32:37.116273+00:00", "trade", 5.495, 200.0]
["2026-09-25T15:32:37.117770+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:32:37.118847+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:32:37.148663+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:32:37.194573+00:00", "trade", 5.5, 5.0]
["2026-09-25T15:32:40.170328+00:00", "trade", 5.4901, 25.0]
["2026-09-25T15:32:40.443164+00:00", "trade", 5.498, 1000.0]
["2026-09-25T15:32:41.116181+00:00", "trade", 5.495, 60.0]
["2026-09-25T15:32:41.479802+00:00", "trade", 5.495, 1.0]
["2026-09-25T15:32:42.080715+00:00", "trade", 5.4917, 25.0]
["2026-09-25T15:32:44.486495+00:00", "trade", 5.4823, 1.0]
["2026-09-25T15:32:44.488452+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:32:44.489569+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:32:44.490221+00:00", "trade", 5.495, 201.0]
["2026-09-25T15:32:45.601741+00:00", "trade", 5.4946, 58.0]
["2026-09-25T15:32:46.480808+00:00", "trade", 5.5, 5.0]
["2026-09-25T15:32:47.129528+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:32:47.130741+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:32:47.131443+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:32:47.132571+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:32:47.237961+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:32:47.299651+00:00", "trade", 5.4823, 10.0]
["2026-09-25T15:32:47.330130+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:32:47.862159+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:32:47.940731+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:32:48.039135+00:00", "trade", 5.495, 200.0]
["2026-09-25T15:32:48.876752+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:32:48.879891+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:32:48.880625+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:32:49.495433+00:00", "trade", 5.4963, 1.0]
["2026-09-25T15:32:50.051436+00:00", "trade", 5.495, 13.0]
["2026-09-25T15:32:52.404204+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:32:52.405056+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:32:52.505605+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:32:54.106254+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:32:54.719018+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:32:54.719018+00:00", "trade", 5.495, 200.0]
["2026-09-25T15:32:55.254062+00:00", "trade", 5.5, 10.0]
["2026-09-25T15:32:55.639794+00:00", "trade", 5.495, 230.0]
["2026-09-25T15:32:55.800006+00:00", "trade", 5.4823, 10.0]
["2026-09-25T15:32:56.127575+00:00", "trade", 5.495, 90.0]
["2026-09-25T15:32:56.186151+00:00", "trade", 5.495, 80.0]
["2026-09-25T15:32:56.589181+00:00", "trade", 5.4917, 20.0]
["2026-09-25T15:32:56.748514+00:00", "trade", 5.495, 1.0]
["2026-09-25T15:32:56.985739+00:00", "trade", 5.4947, 58.0]
["2026-09-25T15:32:58.135242+00:00", "trade", 5.4849, 100.0]
["2026-09-25T15:32:59.509147+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:32:59.509872+00:00", "trade", 5.495, 4.0]
["2026-09-25T15:32:59.999845+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:33:00.419984+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:33:00.438829+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:33:00.599390+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:33:00.659503+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:33:01.215980+00:00", "trade", 5.495, 20.0]
["2026-09-25T15:33:04.679250+00:00", "trade", 5.495, 200.0]
["2026-09-25T15:33:04.779767+00:00", "trade", 5.4824, 10.0]
["2026-09-25T15:33:04.909736+00:00", "trade", 5.49, 10.0]
["2026-09-25T15:33:05.039888+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:33:05.422286+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:33:05.533872+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:33:05.617050+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:33:06.452507+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:33:06.711483+00:00", "trade", 5.5, 20.0]
["2026-09-25T15:33:08.029341+00:00", "trade", 5.5, 15.0]
["2026-09-25T15:33:10.178840+00:00", "trade", 5.495, 300.0]
["2026-09-25T15:33:10.597510+00:00", "trade", 5.49, 10.0]
["2026-09-25T15:33:10.675582+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:33:11.022624+00:00", "trade", 5.495, 576.0]
["2026-09-25T15:33:11.022628+00:00", "trade", 5.495, 14.0]
["2026-09-25T15:33:11.022628+00:00", "trade", 5.495, 10.0]
["2026-09-25T15:33:11.023340+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:33:11.023343+00:00", "trade", 5.495, 300.0]
["2026-09-25T15:33:11.023599+00:00", "trade", 5.495, 1222.0]
["2026-09-25T15:33:11.024781+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:33:11.025824+00:00", "trade", 5.49, 290.0]
["2026-09-25T15:33:11.026711+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:33:11.027192+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:33:11.095163+00:00", "trade", 5.4947, 2.0]
["2026-09-25T15:33:11.894640+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:33:12.139638+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:33:12.525723+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:33:12.526320+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:33:12.526721+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:33:12.777499+00:00", "trade", 5.4832, 100.0]
["2026-09-25T15:33:12.814615+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:33:13.575220+00:00", "trade", 5.4848, 100.0]
["2026-09-25T15:33:13.750344+00:00", "trade", 5.5, 5.0]
["2026-09-25T15:33:14.454377+00:00", "trade", 5.4832, 10.0]
["2026-09-25T15:33:16.512868+00:00", "trade", 5.4977, 1.0]
["2026-09-25T15:33:17.796950+00:00", "trade", 5.4832, 1.0]
["2026-09-25T15:33:17.809481+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:33:17.809502+00:00", "trade", 5.49, 3.0]
["2026-09-25T15:33:17.809917+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:33:18.675771+00:00", "trade", 5.49, 500.0]
["2026-09-25T15:33:19.090731+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:33:19.189783+00:00", "trade", 5.49, 697.0]
["2026-09-25T15:33:19.189783+00:00", "trade", 5.49, 1200.0]
["2026-09-25T15:33:19.189786+00:00", "trade", 5.49, 4700.0]
["2026-09-25T15:33:19.189786+00:00", "trade", 5.49, 1500.0]
["2026-09-25T15:33:19.189789+00:00", "trade", 5.49, 800.0]
["2026-09-25T15:33:19.189789+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:33:19.189803+00:00", "trade", 5.49, 300.0]
["2026-09-25T15:33:19.189803+00:00", "trade", 5.49, 1000.0]
["2026-09-25T15:33:19.189806+00:00", "trade", 5.49, 2700.0]
["2026-09-25T15:33:19.189831+00:00", "trade", 5.49, 200.0]
["2026-09-25T15:33:19.189831+00:00", "trade", 5.49, 500.0]
["2026-09-25T15:33:19.189869+00:00", "trade", 5.49, 500.0]
["2026-09-25T15:33:19.189869+00:00", "trade", 5.49, 1400.0]
["2026-09-25T15:33:19.189906+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:33:19.189922+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:33:19.189990+00:00", "trade", 5.49, 200.0]
["2026-09-25T15:33:19.190029+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:33:19.190032+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:33:19.190035+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:33:19.190035+00:00", "trade", 5.49, 1234.0]
["2026-09-25T15:33:19.190035+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:33:19.190057+00:00", "trade", 5.49, 900.0]
["2026-09-25T15:33:19.190062+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:33:19.190062+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:33:19.190062+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:33:19.190065+00:00", "trade", 5.49, 400.0]
["2026-09-25T15:33:19.190068+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:33:19.190071+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:33:19.190101+00:00", "trade", 5.49, 17.0]
["2026-09-25T15:33:19.190101+00:00", "trade", 5.49, 11.0]
["2026-09-25T15:33:19.190107+00:00", "trade", 5.49, 13.0]
["2026-09-25T15:33:19.190107+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:33:19.190111+00:00", "trade", 5.49, 800.0]
["2026-09-25T15:33:19.190111+00:00", "trade", 5.49, 1.0]
["2026-09-25T15:33:19.190116+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:33:19.190116+00:00", "trade", 5.49, 10.0]
["2026-09-25T15:33:19.190117+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:33:19.190120+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:33:19.190120+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:33:19.190122+00:00", "trade", 5.49, 26.0]
["2026-09-25T15:33:19.190122+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:33:19.190126+00:00", "trade", 5.49, 200.0]
["2026-09-25T15:33:19.190126+00:00", "trade", 5.49, 9.0]
["2026-09-25T15:33:19.190131+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:33:19.190131+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:33:19.190131+00:00", "trade", 5.49, 300.0]
["2026-09-25T15:33:19.190132+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:33:19.190134+00:00", "trade", 5.49, 300.0]
["2026-09-25T15:33:19.190134+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:33:19.190228+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:33:19.190237+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:33:19.190242+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:33:19.190272+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:33:19.190277+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:33:19.190277+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:33:19.190283+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:33:19.190290+00:00", "trade", 5.49, 200.0]
["2026-09-25T15:33:19.190312+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:19.190338+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:19.190483+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:19.190488+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:33:19.190488+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:33:19.190498+00:00", "trade", 5.49, 1000.0]
["2026-09-25T15:33:19.190508+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:33:19.190528+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:19.190546+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:33:19.190594+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:19.190774+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:19.190849+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:19.190929+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:19.191084+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:19.191285+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:19.191445+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:19.194442+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:19.196337+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:19.196729+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:33:19.198323+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:33:19.198380+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:33:19.198612+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:19.198647+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:19.201730+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:19.212400+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:19.580410+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:19.580896+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:19.684473+00:00", "trade", 5.485, 50.0]
["2026-09-25T15:33:19.688950+00:00", "trade", 5.485, 500.0]
["2026-09-25T15:33:19.748432+00:00", "trade", 5.485, 50.0]
["2026-09-25T15:33:19.749110+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:19.791389+00:00", "trade", 5.49, 50.0]
["2026-09-25T15:33:19.791425+00:00", "trade", 5.485, 215.0]
["2026-09-25T15:33:19.856154+00:00", "trade", 5.485, 10.0]
["2026-09-25T15:33:19.938532+00:00", "trade", 5.485, 10.0]
["2026-09-25T15:33:20.049998+00:00", "trade", 5.485, 60.0]
["2026-09-25T15:33:20.050642+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:20.090206+00:00", "trade", 5.485, 420.0]
["2026-09-25T15:33:20.090209+00:00", "trade", 5.485, 50.0]
["2026-09-25T15:33:20.090209+00:00", "trade", 5.485, 196.0]
["2026-09-25T15:33:20.090853+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:20.681916+00:00", "trade", 5.485, 11.0]
["2026-09-25T15:33:22.019642+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:22.019662+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:22.019667+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:23.235645+00:00", "trade", 5.4926, 2.0]
["2026-09-25T15:33:23.560730+00:00", "trade", 5.4838, 10.0]
["2026-09-25T15:33:23.814312+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:24.439783+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:25.212605+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:25.212605+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:25.212680+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:26.413547+00:00", "trade", 5.485, 400.0]
["2026-09-25T15:33:27.734021+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:33:27.734638+00:00", "trade", 5.485, 154.0]
["2026-09-25T15:33:27.734806+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:33:27.734857+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:33:27.735314+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:33:28.226783+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:28.670367+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:28.736550+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:29.291720+00:00", "trade", 5.485, 80.0]
["2026-09-25T15:33:29.550173+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:29.686612+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:33:29.688216+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:29.688657+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:29.688818+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:29.999862+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:30.111246+00:00", "trade", 5.4801, 100.0]
["2026-09-25T15:33:31.504027+00:00", "trade", 5.49, 5.0]
["2026-09-25T15:33:32.164676+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:33:32.170428+00:00", "trade", 5.49, 19.0]
["2026-09-25T15:33:32.573164+00:00", "trade", 5.485, 20.0]
["2026-09-25T15:33:32.855956+00:00", "trade", 5.4842, 1.0]
["2026-09-25T15:33:32.930587+00:00", "trade", 5.48, 800.0]
["2026-09-25T15:33:33.235701+00:00", "trade", 5.4842, 11.0]
["2026-09-25T15:33:33.288134+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:33:33.648564+00:00", "trade", 5.49, 1500.0]
["2026-09-25T15:33:33.648658+00:00", "trade", 5.49, 22.0]
["2026-09-25T15:33:33.648742+00:00", "trade", 5.49, 3.0]
["2026-09-25T15:33:33.648823+00:00", "trade", 5.49, 1.0]
["2026-09-25T15:33:33.648904+00:00", "trade", 5.49, 600.0]
["2026-09-25T15:33:33.648982+00:00", "trade", 5.49, 1500.0]
["2026-09-25T15:33:33.649000+00:00", "trade", 5.49, 200.0]
["2026-09-25T15:33:33.649004+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:33:33.649058+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:33:33.649060+00:00", "trade", 5.49, 900.0]
["2026-09-25T15:33:33.649136+00:00", "trade", 5.49, 3474.0]
["2026-09-25T15:33:33.649196+00:00", "trade", 5.485, 20.0]
["2026-09-25T15:33:33.649202+00:00", "trade", 5.485, 200.0]
["2026-09-25T15:33:33.649581+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:33:33.649586+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:33.649586+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:33.649626+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:33:33.649626+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:33.649666+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:33.649666+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:33.649666+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:33.649671+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:33.649691+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:33.649691+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:33.649691+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:33.649912+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:33.649912+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:33.651346+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:33:33.651719+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:33:33.727852+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:33.729411+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:36.748887+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:33:37.374545+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:33:39.672216+00:00", "trade", 5.4846, 100.0]
["2026-09-25T15:33:39.697634+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:39.701634+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:39.707255+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:33:39.722020+00:00", "trade", 5.485, 39.0]
["2026-09-25T15:33:39.838078+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:40.009094+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:40.219525+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:40.221148+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:40.436121+00:00", "trade", 5.48, 19.0]
["2026-09-25T15:33:40.516616+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:40.534147+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:40.858012+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:41.067375+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:41.067831+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:41.673159+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:33:41.798494+00:00", "trade", 5.48, 5.0]
["2026-09-25T15:33:41.859096+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:41.859552+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:41.859572+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:42.019833+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:42.354353+00:00", "trade", 5.485, 1222.0]
["2026-09-25T15:33:42.354353+00:00", "trade", 5.485, 149.0]
["2026-09-25T15:33:42.355015+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:42.355050+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:45.010484+00:00", "trade", 5.4846, 13.0]
["2026-09-25T15:33:45.515484+00:00", "trade", 5.4897, 4.0]
["2026-09-25T15:33:45.705033+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:33:45.941527+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:33:46.017527+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:33:47.078096+00:00", "trade", 5.485, 2.0]
["2026-09-25T15:33:47.354651+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:33:47.581222+00:00", "trade", 5.4847, 1.0]
["2026-09-25T15:33:47.716312+00:00", "trade", 5.4887, 5.0]
["2026-09-25T15:33:47.718179+00:00", "trade", 5.4887, 1.0]
["2026-09-25T15:33:47.719900+00:00", "trade", 5.4887, 4.0]
["2026-09-25T15:33:48.830854+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:33:48.830897+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:33:48.831602+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:48.831602+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:48.831882+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:48.931273+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:49.172282+00:00", "trade", 5.48, 1.0]
["2026-09-25T15:33:49.172288+00:00", "trade", 5.485, 1.0]
["2026-09-25T15:33:51.280854+00:00", "trade", 5.49, 50.0]
["2026-09-25T15:33:51.281479+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:51.296760+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:52.097343+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:53.216870+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:33:53.422289+00:00", "trade", 5.49, 5.0]
["2026-09-25T15:33:53.862213+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:33:53.933621+00:00", "trade", 5.485, 10.0]
["2026-09-25T15:33:54.024969+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:56.051690+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:56.054948+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:56.535495+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:56.535906+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:56.543424+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:56.543945+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:56.623535+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:56.729239+00:00", "trade", 5.49, 14.0]
["2026-09-25T15:33:56.978262+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:56.980132+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:57.091045+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:58.064168+00:00", "trade", 5.4883, 27.0]
["2026-09-25T15:33:58.149144+00:00", "trade", 5.485, 10.0]
["2026-09-25T15:33:58.263412+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:58.797037+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:33:58.847896+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:58.914198+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:58.940847+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:59.074539+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:33:59.706004+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:33:59.999889+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:00.406125+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:34:00.535655+00:00", "trade", 5.4851, 1.0]
["2026-09-25T15:34:00.596180+00:00", "trade", 5.485, 225.0]
["2026-09-25T15:34:00.596929+00:00", "trade", 5.485, 75.0]
["2026-09-25T15:34:01.343350+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:34:01.344689+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:34:01.345095+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:34:02.468195+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:34:02.469584+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:34:02.470089+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:34:02.900709+00:00", "trade", 5.4851, 10.0]
["2026-09-25T15:34:03.535410+00:00", "trade", 5.4891, 4988.0]
["2026-09-25T15:34:05.500875+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:34:06.592115+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:06.749585+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:06.920356+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:34:07.239177+00:00", "trade", 5.4883, 27.0]
["2026-09-25T15:34:07.810676+00:00", "trade", 5.4847, 37.0]
["2026-09-25T15:34:08.445710+00:00", "trade", 5.4883, 27.0]
["2026-09-25T15:34:09.517298+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:34:10.741038+00:00", "trade", 5.485, 101.0]
["2026-09-25T15:34:11.193295+00:00", "trade", 5.4883, 27.0]
["2026-09-25T15:34:11.950444+00:00", "trade", 5.4875, 10.0]
["2026-09-25T15:34:12.328141+00:00", "trade", 5.49, 30.0]
["2026-09-25T15:34:12.328197+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:12.676637+00:00", "trade", 5.4918, 5.0]
["2026-09-25T15:34:12.943235+00:00", "trade", 5.4875, 1.0]
["2026-09-25T15:34:15.992467+00:00", "trade", 5.4835, 22.0]
["2026-09-25T15:34:16.039342+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:34:16.674652+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:16.674953+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:16.679386+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:34:16.679386+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:34:16.679410+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:34:16.679950+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:16.680050+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:16.680055+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:16.680285+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:16.680451+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:16.680852+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:16.681614+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:16.682330+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:18.915732+00:00", "trade", 5.485, 1.0]
["2026-09-25T15:34:18.929198+00:00", "trade", 5.485, 364.0]
["2026-09-25T15:34:19.990228+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:34:20.151035+00:00", "trade", 5.48, 5.0]
["2026-09-25T15:34:21.228817+00:00", "trade", 5.485, 138.0]
["2026-09-25T15:34:21.661783+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:34:21.987052+00:00", "trade", 5.4876, 11.0]
["2026-09-25T15:34:21.988415+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:21.988456+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:22.077614+00:00", "trade", 5.485, 1015.0]
["2026-09-25T15:34:22.078645+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:22.078725+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:22.079166+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:22.079206+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:22.080088+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:22.426783+00:00", "trade", 5.4883, 27.0]
["2026-09-25T15:34:22.751053+00:00", "trade", 5.4883, 88.0]
["2026-09-25T15:34:24.184298+00:00", "trade", 5.4851, 100.0]
["2026-09-25T15:34:24.823654+00:00", "trade", 5.485, 27.0]
["2026-09-25T15:34:24.993161+00:00", "trade", 5.4883, 88.0]
["2026-09-25T15:34:25.069734+00:00", "trade", 5.4897, 61.0]
["2026-09-25T15:34:25.858097+00:00", "trade", 5.4883, 27.0]
["2026-09-25T15:34:26.001264+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:34:26.002175+00:00", "trade", 5.4875, 1.0]
["2026-09-25T15:34:26.404267+00:00", "trade", 5.485, 20.0]
["2026-09-25T15:34:26.427981+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:27.859328+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:27.860561+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:28.116656+00:00", "trade", 5.485, 20.0]
["2026-09-25T15:34:28.188751+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:28.189222+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:28.241979+00:00", "trade", 5.488, 260.0]
["2026-09-25T15:34:28.488331+00:00", "trade", 5.485, 232.0]
["2026-09-25T15:34:28.576443+00:00", "trade", 5.4872, 27.0]
["2026-09-25T15:34:29.337988+00:00", "trade", 5.49, 5.0]
["2026-09-25T15:34:29.999915+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:30.421298+00:00", "trade", 5.485, 13.0]
["2026-09-25T15:34:30.422699+00:00", "trade", 5.485, 1955.0]
["2026-09-25T15:34:30.616579+00:00", "trade", 5.485, 420.0]
["2026-09-25T15:34:31.015393+00:00", "trade", 5.4875, 10.0]
["2026-09-25T15:34:31.466678+00:00", "trade", 5.485, 200.0]
["2026-09-25T15:34:32.649602+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:32.650314+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:32.650805+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:32.651602+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:32.735544+00:00", "trade", 5.4879, 100.0]
["2026-09-25T15:34:33.332850+00:00", "trade", 5.4882, 32.0]
["2026-09-25T15:34:35.482157+00:00", "trade", 5.485, 20.0]
["2026-09-25T15:34:36.183048+00:00", "trade", 5.485, 20.0]
["2026-09-25T15:34:36.260539+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:36.290950+00:00", "trade", 5.485, 200.0]
["2026-09-25T15:34:36.580123+00:00", "trade", 5.4846, 100.0]
["2026-09-25T15:34:38.639971+00:00", "trade", 5.485, 1.0]
["2026-09-25T15:34:38.833303+00:00", "trade", 5.485, 20.0]
["2026-09-25T15:34:40.653379+00:00", "trade", 5.4876, 11.0]
["2026-09-25T15:34:41.110515+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:41.128809+00:00", "trade", 5.485, 90.0]
["2026-09-25T15:34:41.183403+00:00", "trade", 5.485, 90.0]
["2026-09-25T15:34:41.291056+00:00", "trade", 5.485, 10.0]
["2026-09-25T15:34:41.391317+00:00", "trade", 5.485, 10.0]
["2026-09-25T15:34:41.417062+00:00", "trade", 5.487, 5.0]
["2026-09-25T15:34:41.570101+00:00", "trade", 5.4874, 1100.0]
["2026-09-25T15:34:41.632015+00:00", "trade", 5.485, 10.0]
["2026-09-25T15:34:41.636645+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:41.704507+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:41.803953+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:41.817527+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:34:41.825339+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:41.833438+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:41.835107+00:00", "trade", 5.485, 600.0]
["2026-09-25T15:34:41.835107+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:34:41.846795+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:41.889261+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:41.893736+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:41.900001+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:41.902126+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:41.912100+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:41.938132+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:41.942392+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:41.949212+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:34:41.985725+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:42.017631+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:42.030642+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:42.034506+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:42.056804+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:42.062172+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:42.145435+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:42.200861+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:42.237144+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:34:42.329627+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:42.350121+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:42.373497+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:42.428527+00:00", "trade", 5.48, 6.0]
["2026-09-25T15:34:42.428843+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:42.429129+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:42.429129+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:42.429139+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:42.429139+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:42.429159+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:42.429493+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:34:42.430171+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:42.490553+00:00", "trade", 5.48, 1200.0]
["2026-09-25T15:34:42.490556+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:34:42.490559+00:00", "trade", 5.48, 200.0]
["2026-09-25T15:34:42.490562+00:00", "trade", 5.48, 200.0]
["2026-09-25T15:34:42.490562+00:00", "trade", 5.48, 200.0]
["2026-09-25T15:34:42.491478+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:42.491478+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:42.491502+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:42.491512+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:42.491512+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:42.491527+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:42.491537+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:42.491542+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:42.491552+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:42.491552+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:42.492414+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:42.496243+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:42.497261+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:42.500634+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:42.540328+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:42.542578+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:42.550630+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:34:42.551229+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:42.552256+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:42.575787+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:42.576775+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:42.735049+00:00", "trade", 5.48, 5.0]
["2026-09-25T15:34:42.768230+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:42.787225+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:42.804336+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:42.863842+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:42.896284+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:42.899918+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:44.316389+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:44.415770+00:00", "trade", 5.4846, 100.0]
["2026-09-25T15:34:44.877415+00:00", "trade", 5.4884, 1.0]
["2026-09-25T15:34:44.924234+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:44.924710+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:45.018949+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:45.588542+00:00", "trade", 5.485, 20.0]
["2026-09-25T15:34:46.070002+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:46.128265+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:46.468519+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:46.472613+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:47.627994+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:48.077297+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:49.279995+00:00", "trade", 5.485, 200.0]
["2026-09-25T15:34:49.281087+00:00", "trade", 5.485, 9.0]
["2026-09-25T15:34:49.281689+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:49.871540+00:00", "trade", 5.4885, 10.0]
["2026-09-25T15:34:50.596634+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:50.776833+00:00", "trade", 5.4844, 100.0]
["2026-09-25T15:34:50.860043+00:00", "trade", 5.4802, 7.0]
["2026-09-25T15:34:51.595308+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:52.345942+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:52.350127+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:52.350182+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:52.526942+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:53.265061+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:53.583673+00:00", "trade", 5.4805, 800.0]
["2026-09-25T15:34:53.643706+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:56.401700+00:00", "trade", 5.485, 14.0]
["2026-09-25T15:34:56.401749+00:00", "trade", 5.48, 14.0]
["2026-09-25T15:34:56.401776+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:34:56.401782+00:00", "trade", 5.485, 20.0]
["2026-09-25T15:34:56.401800+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:34:56.401806+00:00", "trade", 5.485, 20.0]
["2026-09-25T15:34:56.401836+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:34:56.401842+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:34:56.401854+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:34:56.401863+00:00", "trade", 5.485, 15.0]
["2026-09-25T15:34:56.401887+00:00", "trade", 5.485, 15.0]
["2026-09-25T15:34:56.401893+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:34:56.401911+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:34:56.401920+00:00", "trade", 5.485, 20.0]
["2026-09-25T15:34:56.401941+00:00", "trade", 5.485, 20.0]
["2026-09-25T15:34:56.401953+00:00", "trade", 5.48, 3.0]
["2026-09-25T15:34:56.401959+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:34:56.401971+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:34:56.401995+00:00", "trade", 5.485, 15.0]
["2026-09-25T15:34:56.402019+00:00", "trade", 5.485, 20.0]
["2026-09-25T15:34:56.402043+00:00", "trade", 5.485, 20.0]
["2026-09-25T15:34:56.402070+00:00", "trade", 5.485, 3.0]
["2026-09-25T15:34:56.405138+00:00", "trade", 5.485, 1.0]
["2026-09-25T15:34:56.408169+00:00", "trade", 5.4817, 1.0]
["2026-09-25T15:34:56.408292+00:00", "trade", 5.485, 6.0]
["2026-09-25T15:34:56.498413+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:34:56.676256+00:00", "trade", 5.4843, 200.0]
["2026-09-25T15:34:57.062695+00:00", "trade", 5.4857, 4.0]
["2026-09-25T15:34:57.064070+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:34:57.064172+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:34:57.064256+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:34:57.064397+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:34:57.064433+00:00", "trade", 5.48, 10.0]
["2026-09-25T15:34:57.064497+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:34:57.064722+00:00", "trade", 5.48, 1000.0]
["2026-09-25T15:34:57.064861+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:57.064861+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:57.065495+00:00", "trade", 5.48, 659.0]
["2026-09-25T15:34:57.065498+00:00", "trade", 5.48, 200.0]
["2026-09-25T15:34:57.065498+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:34:57.066450+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:57.066450+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:57.066731+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:57.066896+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:57.066976+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:57.067177+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:57.067377+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:57.069137+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:57.069818+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:57.070460+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:57.071377+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:57.074900+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:57.075301+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:57.081265+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:57.700111+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:57.703395+00:00", "trade", 5.485, 33.0]
["2026-09-25T15:34:57.765206+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:34:58.139573+00:00", "trade", 5.4894, 1.0]
["2026-09-25T15:34:58.601570+00:00", "trade", 5.4894, 10.0]
["2026-09-25T15:34:59.568027+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:34:59.999944+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:00.286868+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:35:00.820071+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:01.178954+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:01.179178+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:35:01.179251+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:35:01.194000+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:01.443162+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:01.876662+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:02.505198+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:35:02.686788+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:02.687288+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:02.849419+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:02.849900+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:02.904194+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:03.023517+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:03.255594+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:03.511547+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:03.531919+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:35:03.763698+00:00", "trade", 5.485, 200.0]
["2026-09-25T15:35:03.764318+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:04.155655+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:35:04.207125+00:00", "trade", 5.48, 50.0]
["2026-09-25T15:35:04.443136+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:04.479763+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:04.830489+00:00", "trade", 5.48, 50.0]
["2026-09-25T15:35:04.836341+00:00", "trade", 5.48, 12.0]
["2026-09-25T15:35:05.305050+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:05.827836+00:00", "trade", 5.49, 60.0]
["2026-09-25T15:35:05.828844+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:06.596038+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:07.095442+00:00", "trade", 5.4842, 7.0]
["2026-09-25T15:35:07.097480+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:07.098637+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:07.450096+00:00", "trade", 5.49, 25.0]
["2026-09-25T15:35:08.597421+00:00", "trade", 5.4908, 100.0]
["2026-09-25T15:35:09.063754+00:00", "trade", 5.49, 25.0]
["2026-09-25T15:35:09.524588+00:00", "trade", 5.4834, 100.0]
["2026-09-25T15:35:10.169852+00:00", "trade", 5.48, 5.0]
["2026-09-25T15:35:10.174973+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:35:10.695757+00:00", "trade", 5.48, 12.0]
["2026-09-25T15:35:10.695787+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:35:10.695802+00:00", "trade", 5.48, 14.0]
["2026-09-25T15:35:10.695937+00:00", "trade", 5.48, 159.0]
["2026-09-25T15:35:10.696568+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:10.696849+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:10.893483+00:00", "trade", 5.4907, 1.0]
["2026-09-25T15:35:11.027941+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:11.028031+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:11.191093+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:11.191569+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:11.206575+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:11.245085+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:35:11.800371+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:11.940434+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:12.157926+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:12.293105+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:35:12.299361+00:00", "trade", 5.48, 50.0]
["2026-09-25T15:35:12.793251+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:12.793687+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:13.470701+00:00", "trade", 5.485, 50.0]
["2026-09-25T15:35:13.820113+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:35:14.618859+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:35:15.005624+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:15.007889+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:15.073468+00:00", "trade", 5.48, 50.0]
["2026-09-25T15:35:15.506238+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:35:15.565494+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:15.568844+00:00", "trade", 5.49, 40.0]
["2026-09-25T15:35:15.569549+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:15.569824+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:15.572235+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:15.574107+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:35:15.659979+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:15.660540+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:15.836700+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:35:17.272501+00:00", "trade", 5.49, 25.0]
["2026-09-25T15:35:17.580608+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:17.832126+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:17.832206+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:17.855806+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:35:17.857256+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:18.286433+00:00", "trade", 5.49, 25.0]
["2026-09-25T15:35:18.614500+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:18.705575+00:00", "trade", 5.49, 5.0]
["2026-09-25T15:35:19.011193+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:19.011669+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:20.020722+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:20.021183+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:20.021639+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:20.096417+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:20.158042+00:00", "trade", 5.485, 200.0]
["2026-09-25T15:35:20.817140+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:20.995379+00:00", "trade", 5.4839, 100.0]
["2026-09-25T15:35:21.578443+00:00", "trade", 5.48, 50.0]
["2026-09-25T15:35:21.844828+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:22.160365+00:00", "trade", 5.485, 200.0]
["2026-09-25T15:35:22.161896+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:22.162893+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:22.290577+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:22.350955+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:23.004889+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:23.005330+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:23.068952+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:24.183911+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:24.192408+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:35:24.508658+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:24.529675+00:00", "trade", 5.4801, 25.0]
["2026-09-25T15:35:24.530305+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:24.716172+00:00", "trade", 5.48, 200.0]
["2026-09-25T15:35:24.716206+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:24.716647+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:24.716687+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:24.716687+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:24.717123+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:24.717645+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:24.812034+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:25.441168+00:00", "trade", 5.48, 3.0]
["2026-09-25T15:35:27.010348+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:27.071541+00:00", "trade", 5.48, 50.0]
["2026-09-25T15:35:27.180583+00:00", "trade", 5.49, 5.0]
["2026-09-25T15:35:27.279413+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:27.279919+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:27.281458+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:27.719980+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:27.720662+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:27.720751+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:35:27.902243+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:28.003078+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:28.115791+00:00", "trade", 5.4905, 1.0]
["2026-09-25T15:35:28.117154+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:28.117951+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:28.260319+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:29.999963+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:30.964917+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:30.964917+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:31.820756+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:31.876868+00:00", "trade", 5.48, 3.0]
["2026-09-25T15:35:31.879538+00:00", "trade", 5.48, 99.0]
["2026-09-25T15:35:31.922062+00:00", "trade", 5.485, 99.0]
["2026-09-25T15:35:32.023881+00:00", "trade", 5.48, 99.0]
["2026-09-25T15:35:32.077201+00:00", "trade", 5.485, 99.0]
["2026-09-25T15:35:32.156596+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:35:32.157225+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:32.162267+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:32.163551+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:32.307031+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:32.783789+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:32.784306+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:32.923231+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:33.414957+00:00", "trade", 5.49, 5.0]
["2026-09-25T15:35:33.414969+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:35:33.414984+00:00", "trade", 5.485, 5.0]
["2026-09-25T15:35:33.415030+00:00", "trade", 5.485, 20.0]
["2026-09-25T15:35:33.671563+00:00", "trade", 5.48, 99.0]
["2026-09-25T15:35:33.723043+00:00", "trade", 5.485, 99.0]
["2026-09-25T15:35:33.791175+00:00", "trade", 5.48, 99.0]
["2026-09-25T15:35:33.793233+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:33.843256+00:00", "trade", 5.4833, 99.0]
["2026-09-25T15:35:33.936524+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:33.962806+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:34.204748+00:00", "trade", 5.485, 200.0]
["2026-09-25T15:35:34.913644+00:00", "trade", 5.485, 273.0]
["2026-09-25T15:35:34.915677+00:00", "trade", 5.485, 1.0]
["2026-09-25T15:35:36.545653+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:35:36.547048+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:37.373574+00:00", "trade", 5.48, 99.0]
["2026-09-25T15:35:37.425529+00:00", "trade", 5.4801, 99.0]
["2026-09-25T15:35:37.497598+00:00", "trade", 5.48, 99.0]
["2026-09-25T15:35:37.552051+00:00", "trade", 5.4833, 99.0]
["2026-09-25T15:35:38.607022+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:35:38.696000+00:00", "trade", 5.4834, 400.0]
["2026-09-25T15:35:39.040740+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:39.040780+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:39.103126+00:00", "trade", 5.48, 99.0]
["2026-09-25T15:35:39.153796+00:00", "trade", 5.485, 99.0]
["2026-09-25T15:35:39.154420+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:39.154816+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:39.224241+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:39.367291+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:39.544256+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:39.605722+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:39.729883+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:39.730323+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:39.772418+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:39.772859+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:39.975394+00:00", "trade", 5.48, 99.0]
["2026-09-25T15:35:39.975992+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:39.976002+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:40.027366+00:00", "trade", 5.4833, 99.0]
["2026-09-25T15:35:40.031393+00:00", "trade", 5.485, 200.0]
["2026-09-25T15:35:40.032020+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:40.032020+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:40.141674+00:00", "trade", 5.48, 50.0]
["2026-09-25T15:35:40.179947+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:40.182688+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:40.520536+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:40.671665+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:35:40.850564+00:00", "trade", 5.48, 99.0]
["2026-09-25T15:35:40.904070+00:00", "trade", 5.485, 99.0]
["2026-09-25T15:35:41.405670+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:41.702991+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:41.703483+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:41.708593+00:00", "trade", 5.48, 1086.0]
["2026-09-25T15:35:41.708820+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:41.708820+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:41.709617+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:41.847575+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:42.395064+00:00", "trade", 5.4901, 1.0]
["2026-09-25T15:35:43.145467+00:00", "trade", 5.4805, 300.0]
["2026-09-25T15:35:43.184266+00:00", "trade", 5.48, 300.0]
["2026-09-25T15:35:43.890085+00:00", "trade", 5.4817, 5.0]
["2026-09-25T15:35:43.965802+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:35:44.437154+00:00", "trade", 5.488, 63.0]
["2026-09-25T15:35:45.541694+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:35:46.818249+00:00", "trade", 5.4809, 140.0]
["2026-09-25T15:35:46.983005+00:00", "trade", 5.482, 1.0]
["2026-09-25T15:35:47.893178+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:47.898019+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:47.899112+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:47.899939+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:48.018195+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:48.139192+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:48.340020+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:48.684517+00:00", "trade", 5.4801, 50.0]
["2026-09-25T15:35:48.773986+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:48.889420+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:49.436636+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:49.437122+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:49.447494+00:00", "trade", 5.48, 99.0]
["2026-09-25T15:35:49.486839+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:35:49.509208+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:49.510186+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:49.511980+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:49.512481+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:49.514237+00:00", "trade", 5.4802, 99.0]
["2026-09-25T15:35:49.570838+00:00", "trade", 5.48, 99.0]
["2026-09-25T15:35:49.572820+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:49.642742+00:00", "trade", 5.4817, 99.0]
["2026-09-25T15:35:49.680481+00:00", "trade", 5.4801, 25.0]
["2026-09-25T15:35:49.716423+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:35:50.096093+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:50.234617+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:50.349971+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:51.251652+00:00", "trade", 5.48, 99.0]
["2026-09-25T15:35:51.302762+00:00", "trade", 5.4817, 99.0]
["2026-09-25T15:35:51.374894+00:00", "trade", 5.48, 99.0]
["2026-09-25T15:35:51.440793+00:00", "trade", 5.48, 900.0]
["2026-09-25T15:35:51.440799+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:51.441280+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:51.441290+00:00", "trade", 5.4803, 99.0]
["2026-09-25T15:35:51.441290+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:51.441290+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:51.441360+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:51.441611+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:51.442167+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:51.496563+00:00", "trade", 5.48, 99.0]
["2026-09-25T15:35:51.560071+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:35:51.560071+00:00", "trade", 5.48, 800.0]
["2026-09-25T15:35:51.560087+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:51.560501+00:00", "trade", 5.4803, 99.0]
["2026-09-25T15:35:51.560569+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:51.560609+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:51.561050+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:51.561050+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:51.587257+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:51.711733+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:51.711860+00:00", "trade", 5.4817, 25.0]
["2026-09-25T15:35:51.844286+00:00", "trade", 5.48, 60.0]
["2026-09-25T15:35:51.845014+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:51.862933+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:35:51.862966+00:00", "trade", 5.485, 20.0]
["2026-09-25T15:35:51.862975+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:35:51.862981+00:00", "trade", 5.485, 20.0]
["2026-09-25T15:35:51.863002+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:35:51.863035+00:00", "trade", 5.485, 15.0]
["2026-09-25T15:35:51.946595+00:00", "trade", 5.485, 20.0]
["2026-09-25T15:35:51.947097+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:51.970490+00:00", "trade", 5.485, 20.0]
["2026-09-25T15:35:52.016838+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:52.017439+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:52.073075+00:00", "trade", 5.485, 10.0]
["2026-09-25T15:35:52.073379+00:00", "trade", 5.485, 10.0]
["2026-09-25T15:35:52.906221+00:00", "trade", 5.4801, 25.0]
["2026-09-25T15:35:54.135133+00:00", "trade", 5.4893, 16.0]
["2026-09-25T15:35:54.139069+00:00", "trade", 5.4893, 7.0]
["2026-09-25T15:35:54.582611+00:00", "trade", 5.4801, 25.0]
["2026-09-25T15:35:54.615435+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:35:54.869235+00:00", "trade", 5.48, 50.0]
["2026-09-25T15:35:55.238239+00:00", "trade", 5.48, 5.0]
["2026-09-25T15:35:55.238875+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:55.238925+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:55.239366+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:55.340321+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:55.340838+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:55.347798+00:00", "trade", 5.4897, 1.0]
["2026-09-25T15:35:55.748571+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:55.752365+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:55.974914+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:55.975160+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:55.975571+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:55.975571+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:55.976042+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:55.976523+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:55.976999+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:56.023410+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:56.083437+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:56.367152+00:00", "trade", 5.48, 99.0]
["2026-09-25T15:35:56.418977+00:00", "trade", 5.4803, 99.0]
["2026-09-25T15:35:56.519887+00:00", "trade", 5.48, 50.0]
["2026-09-25T15:35:57.000622+00:00", "trade", 5.485, 200.0]
["2026-09-25T15:35:57.622885+00:00", "trade", 5.48, 50.0]
["2026-09-25T15:35:58.027994+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:58.187914+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:58.252267+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:35:58.369583+00:00", "trade", 5.4801, 25.0]
["2026-09-25T15:35:59.999985+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:36:00.056530+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:36:00.330340+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:36:00.330822+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:36:00.533488+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:36:00.533924+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:36:01.198855+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:36:01.198857+00:00", "trade", 5.49, 5.0]
["2026-09-25T15:36:01.394072+00:00", "trade", 5.49, 25.0]
["2026-09-25T15:36:01.722664+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:36:02.187063+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:36:02.284627+00:00", "trade", 5.49, 25.0]
["2026-09-25T15:36:02.633877+00:00", "trade", 5.48, 50.0]
["2026-09-25T15:36:02.966350+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:36:03.036101+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:36:04.707930+00:00", "trade", 5.49, 25.0]
["2026-09-25T15:36:06.610420+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:36:06.610738+00:00", "trade", 5.48, 841.0]
["2026-09-25T15:36:06.610741+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:36:06.610745+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:36:06.610747+00:00", "trade", 5.48, 36.0]
["2026-09-25T15:36:06.610864+00:00", "trade", 5.48, 64.0]
["2026-09-25T15:36:06.611663+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:36:06.611683+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:36:06.611683+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:36:06.611693+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:36:06.612179+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:36:06.612661+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:36:06.614801+00:00", "trade", 5.485, 751.0]
["2026-09-25T15:36:06.614961+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:36:06.614966+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:36:06.615848+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:36:06.737978+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:36:06.738414+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:36:06.738690+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:36:06.739121+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:36:06.741412+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:36:06.748629+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:36:06.991381+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:36:06.996062+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:36:07.038924+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:36:07.039460+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:36:07.123830+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:36:07.895232+00:00", "trade", 5.4819, 1.0]
["2026-09-25T15:36:07.967391+00:00", "trade", 5.4894, 1.0]
["2026-09-25T15:36:08.021313+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:36:08.395741+00:00", "trade", 5.4819, 4.0]
["2026-09-25T15:36:09.029380+00:00", "trade", 5.4867, 57.0]
["2026-09-25T15:36:09.627285+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:36:10.215808+00:00", "trade", 5.4884, 32.0]
["2026-09-25T15:36:10.220015+00:00", "trade", 5.4884, 3.0]
["2026-09-25T15:36:10.228108+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:36:10.779980+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:36:10.873095+00:00", "trade", 5.4894, 100.0]
["2026-09-25T15:36:11.233442+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:36:11.270375+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:36:11.798914+00:00", "trade", 5.4894, 10.0]
["2026-09-25T15:36:11.968078+00:00", "trade", 5.4833, 100.0]
["2026-09-25T15:36:12.258469+00:00", "trade", 5.4824, 1.0]
["2026-09-25T15:36:13.615438+00:00", "trade", 5.485, 200.0]
["2026-09-25T15:36:13.617293+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:36:13.618460+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:36:14.211443+00:00", "trade", 5.4817, 25.0]
["2026-09-25T15:36:15.662959+00:00", "trade", 5.4833, 100.0]
["2026-09-25T15:36:16.497849+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:36:16.497855+00:00", "trade", 5.48, 1700.0]
["2026-09-25T15:36:16.497855+00:00", "trade", 5.48, 9.0]
["2026-09-25T15:36:16.497860+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:36:16.497860+00:00", "trade", 5.48, 400.0]
["2026-09-25T15:36:16.497860+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:36:16.497860+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:36:16.497864+00:00", "trade", 5.48, 500.0]
["2026-09-25T15:36:16.497864+00:00", "trade", 5.48, 50.0]
["2026-09-25T15:36:16.497864+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:36:16.497866+00:00", "trade", 5.48, 400.0]
["2026-09-25T15:36:16.497882+00:00", "trade", 5.48, 32.0]
["2026-09-25T15:36:16.497882+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:36:16.497884+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:36:16.497894+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:36:16.497894+00:00", "trade", 5.48, 195.0]
["2026-09-25T15:36:16.497894+00:00", "trade", 5.48, 5.0]
["2026-09-25T15:36:16.497897+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:36:16.497900+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:36:16.497900+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:36:16.497904+00:00", "trade", 5.48, 5.0]
["2026-09-25T15:36:16.497904+00:00", "trade", 5.48, 5.0]
["2026-09-25T15:36:16.497908+00:00", "trade", 5.48, 5.0]
["2026-09-25T15:36:16.497908+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:36:16.497912+00:00", "trade", 5.48, 64.0]
["2026-09-25T15:36:16.497966+00:00", "trade", 5.48, 120.0]
["2026-09-25T15:36:16.498023+00:00", "trade", 5.48, 7.0]
["2026-09-25T15:36:16.498023+00:00", "trade", 5.48, 18.0]
["2026-09-25T15:36:16.498023+00:00", "trade", 5.48, 12.0]
["2026-09-25T15:36:16.498023+00:00", "trade", 5.48, 27.0]
["2026-09-25T15:36:16.498023+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:36:16.498038+00:00", "trade", 5.48, 200.0]
["2026-09-25T15:36:16.498049+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:36:16.498064+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:36:16.498064+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:36:16.498080+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:36:16.498083+00:00", "trade", 5.48, 200.0]
["2026-09-25T15:36:16.498087+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:36:16.498087+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:36:16.498090+00:00", "trade", 5.48, 200.0]
["2026-09-25T15:36:16.498095+00:00", "trade", 5.48, 25.0]
["2026-09-25T15:36:16.498114+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:36:16.498240+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:16.498244+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:16.498249+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:16.498264+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:16.498289+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:36:16.498294+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:36:16.498349+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:36:16.498349+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:36:16.498354+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:36:16.498360+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:36:16.498360+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:36:16.498370+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:36:16.498393+00:00", "trade", 5.48, 300.0]
["2026-09-25T15:36:16.498430+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:16.498432+00:00", "trade", 5.48, 26.0]
["2026-09-25T15:36:16.498432+00:00", "trade", 5.48, 900.0]
["2026-09-25T15:36:16.498510+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:16.498515+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:16.498595+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:16.498635+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:16.498640+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:16.498675+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:16.498705+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:16.498715+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:16.498715+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:16.498715+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:16.498756+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:16.498765+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:16.498814+00:00", "trade", 5.48, 600.0]
["2026-09-25T15:36:16.498836+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:16.498836+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:16.498916+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:16.499076+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:16.499076+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:16.499076+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:16.499116+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:16.499116+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:16.499156+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:16.499357+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:16.499582+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:16.499633+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:16.500170+00:00", "trade", 5.475, 177.0]
["2026-09-25T15:36:16.501477+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:16.502995+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:16.504158+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:16.504319+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:16.544240+00:00", "trade", 5.475, 200.0]
["2026-09-25T15:36:16.548609+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:16.548970+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:16.549451+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:16.550012+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:16.570260+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:16.602667+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:16.619994+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:16.620555+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:16.635693+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:36:16.635693+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:36:16.635693+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:36:16.873811+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:36:16.874033+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:36:16.874057+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:36:16.950464+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:17.059338+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:17.059819+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:17.223689+00:00", "trade", 5.48, 16.0]
["2026-09-25T15:36:17.223713+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:18.029145+00:00", "trade", 5.475, 11.0]
["2026-09-25T15:36:18.030892+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:18.031894+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:18.511428+00:00", "trade", 5.4799, 20.0]
["2026-09-25T15:36:18.581172+00:00", "trade", 5.4701, 25.0]
["2026-09-25T15:36:19.614389+00:00", "trade", 5.475, 105.0]
["2026-09-25T15:36:19.867251+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:20.165836+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:36:20.654829+00:00", "trade", 5.4729, 25.0]
["2026-09-25T15:36:21.042314+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:21.042330+00:00", "trade", 5.48, 140.0]
["2026-09-25T15:36:21.042715+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:21.042715+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:21.042720+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:21.042915+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:21.043116+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:21.043156+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:21.043156+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:21.043236+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:21.043277+00:00", "trade", 5.48, 1400.0]
["2026-09-25T15:36:21.043292+00:00", "trade", 5.48, 500.0]
["2026-09-25T15:36:21.043292+00:00", "trade", 5.48, 1100.0]
["2026-09-25T15:36:21.043296+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:21.043672+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:21.043757+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:21.044720+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:36:21.527133+00:00", "trade", 5.4799, 1429.0]
["2026-09-25T15:36:22.043376+00:00", "trade", 5.4783, 80.0]
["2026-09-25T15:36:22.101179+00:00", "trade", 5.475, 1498.0]
["2026-09-25T15:36:22.180336+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:36:22.181045+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:22.183796+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:22.530435+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:22.598567+00:00", "trade", 5.48, 9.0]
["2026-09-25T15:36:22.598624+00:00", "trade", 5.48, 10.0]
["2026-09-25T15:36:22.629811+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:36:23.029942+00:00", "trade", 5.488, 1.0]
["2026-09-25T15:36:23.390108+00:00", "trade", 5.4701, 25.0]
["2026-09-25T15:36:23.466156+00:00", "trade", 5.4803, 32.0]
["2026-09-25T15:36:23.473154+00:00", "trade", 5.4748, 48.0]
["2026-09-25T15:36:23.804263+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:23.990470+00:00", "trade", 5.48, 91.0]
["2026-09-25T15:36:23.990470+00:00", "trade", 5.48, 9.0]
["2026-09-25T15:36:25.631301+00:00", "trade", 5.4701, 25.0]
["2026-09-25T15:36:27.811865+00:00", "trade", 5.4736, 25.0]
["2026-09-25T15:36:28.111890+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:28.113328+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:28.178613+00:00", "trade", 5.4783, 88.0]
["2026-09-25T15:36:28.286826+00:00", "trade", 5.47, 50.0]
["2026-09-25T15:36:28.346126+00:00", "trade", 5.4783, 27.0]
["2026-09-25T15:36:28.720017+00:00", "trade", 5.48, 10.0]
["2026-09-25T15:36:28.720486+00:00", "trade", 5.48, 10.0]
["2026-09-25T15:36:28.862024+00:00", "trade", 5.4735, 25.0]
["2026-09-25T15:36:29.725336+00:00", "trade", 5.475, 476.0]
["2026-09-25T15:36:30.000002+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:30.091011+00:00", "trade", 5.4831, 10.0]
["2026-09-25T15:36:30.330127+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:30.825278+00:00", "trade", 5.48, 25.0]
["2026-09-25T15:36:31.030155+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:31.030266+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:31.030301+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:31.030832+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:31.038811+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:32.239905+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:32.241113+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:32.282928+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:32.474322+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:32.722463+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:36:32.722490+00:00", "trade", 5.475, 20.0]
["2026-09-25T15:36:32.722502+00:00", "trade", 5.47, 5.0]
["2026-09-25T15:36:32.722518+00:00", "trade", 5.475, 5.0]
["2026-09-25T15:36:33.501128+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:33.597953+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:33.608540+00:00", "trade", 5.48, 25.0]
["2026-09-25T15:36:34.015365+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:34.487168+00:00", "trade", 5.475, 46.0]
["2026-09-25T15:36:34.489040+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:34.490043+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:34.708727+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:35.894781+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:35.942585+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:35.943036+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:35.943036+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:35.952896+00:00", "trade", 5.47, 5.0]
["2026-09-25T15:36:35.953286+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:35.953290+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:36.983412+00:00", "trade", 5.475, 11.0]
["2026-09-25T15:36:36.984496+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:36.984496+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:37.122791+00:00", "trade", 5.4877, 1.0]
["2026-09-25T15:36:37.124706+00:00", "trade", 5.4805, 24.0]
["2026-09-25T15:36:37.124742+00:00", "trade", 5.4805, 21.0]
["2026-09-25T15:36:37.166915+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:37.167351+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:37.253526+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:36:40.222425+00:00", "trade", 5.48, 5.0]
["2026-09-25T15:36:40.249486+00:00", "trade", 5.48, 46.0]
["2026-09-25T15:36:40.250197+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:40.250272+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:40.250874+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:40.251315+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:40.251756+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:40.259519+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:40.260081+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:41.131632+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:41.131642+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:41.131682+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:41.134885+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:41.172494+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:41.255675+00:00", "trade", 5.4831, 100.0]
["2026-09-25T15:36:41.925805+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:36:42.677622+00:00", "trade", 5.48, 10.0]
["2026-09-25T15:36:42.677670+00:00", "trade", 5.48, 10.0]
["2026-09-25T15:36:43.505592+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:36:43.769315+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:36:44.129686+00:00", "trade", 5.48, 10.0]
["2026-09-25T15:36:44.129716+00:00", "trade", 5.48, 10.0]
["2026-09-25T15:36:44.769568+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:44.770745+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:44.946881+00:00", "trade", 5.48, 5.0]
["2026-09-25T15:36:46.492383+00:00", "trade", 5.48, 7.0]
["2026-09-25T15:36:46.492434+00:00", "trade", 5.48, 8.0]
["2026-09-25T15:36:46.936286+00:00", "trade", 5.47, 5.0]
["2026-09-25T15:36:47.372013+00:00", "trade", 5.48, 200.0]
["2026-09-25T15:36:48.299895+00:00", "trade", 5.4735, 1.0]
["2026-09-25T15:36:49.786279+00:00", "trade", 5.4876, 1.0]
["2026-09-25T15:36:50.763092+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:50.764335+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:51.337895+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:36:51.339053+00:00", "trade", 5.475, 255.0]
["2026-09-25T15:36:52.618494+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:36:53.027032+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:53.055319+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:53.419782+00:00", "trade", 5.48, 7.0]
["2026-09-25T15:36:53.419821+00:00", "trade", 5.48, 8.0]
["2026-09-25T15:36:54.737017+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:36:55.254051+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:36:55.418581+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:36:55.980145+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:55.980586+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:55.980586+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:55.981027+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:55.983308+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:56.296322+00:00", "trade", 5.4799, 16.0]
["2026-09-25T15:36:56.497921+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:36:56.565164+00:00", "trade", 5.4701, 12.0]
["2026-09-25T15:36:56.632395+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:56.800181+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:36:57.037548+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:57.039473+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:57.286178+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:36:57.640567+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:36:57.640573+00:00", "trade", 5.475, 15.0]
["2026-09-25T15:36:57.640588+00:00", "trade", 5.475, 5.0]
["2026-09-25T15:36:57.640597+00:00", "trade", 5.47, 5.0]
["2026-09-25T15:36:57.836230+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:36:58.335922+00:00", "trade", 5.4831, 22.0]
["2026-09-25T15:36:58.966878+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:36:59.231397+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:36:59.374004+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:37:00.000049+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:00.642927+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:37:03.323282+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:03.326592+00:00", "trade", 5.4868, 1.0]
["2026-09-25T15:37:04.094059+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:04.338590+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:04.338785+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:04.340023+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:04.363108+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:04.449423+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:04.590508+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:05.493951+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:05.786197+00:00", "trade", 5.48, 14.0]
["2026-09-25T15:37:06.080910+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:06.301763+00:00", "trade", 5.4831, 200.0]
["2026-09-25T15:37:06.526053+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:07.496879+00:00", "trade", 5.4831, 14.0]
["2026-09-25T15:37:07.899452+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:07.900490+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:08.019302+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:08.019738+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:08.020179+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:08.399831+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:08.399867+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:08.399927+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:08.418656+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:08.552153+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:08.552354+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:08.552384+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:08.552635+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:08.553156+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:08.580641+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:10.875778+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:37:11.090456+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:11.126912+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:11.192181+00:00", "trade", 5.475, 36.0]
["2026-09-25T15:37:11.233126+00:00", "trade", 5.475, 5.0]
["2026-09-25T15:37:11.237986+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:12.663153+00:00", "trade", 5.4789, 5.0]
["2026-09-25T15:37:13.631234+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:13.631234+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:13.631279+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:13.631279+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:13.643092+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:14.275796+00:00", "trade", 5.4831, 1.0]
["2026-09-25T15:37:14.276187+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:14.276187+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:14.649178+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:14.717411+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:14.717957+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:14.717982+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:14.718032+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:15.096320+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:37:16.014097+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:16.018257+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:16.018257+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:16.018332+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:16.021455+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:16.038230+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:16.095927+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:16.413531+00:00", "trade", 5.47, 5.0]
["2026-09-25T15:37:17.511982+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:20.016234+00:00", "trade", 5.4782, 4.0]
["2026-09-25T15:37:20.747921+00:00", "trade", 5.4782, 10.0]
["2026-09-25T15:37:22.549865+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:22.550381+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:22.596816+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:25.589924+00:00", "trade", 5.4859, 10.0]
["2026-09-25T15:37:25.674638+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:37:25.699847+00:00", "trade", 5.475, 15.0]
["2026-09-25T15:37:25.699853+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:37:25.699883+00:00", "trade", 5.475, 20.0]
["2026-09-25T15:37:25.699904+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:37:25.699913+00:00", "trade", 5.475, 15.0]
["2026-09-25T15:37:25.699964+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:37:25.699973+00:00", "trade", 5.475, 20.0]
["2026-09-25T15:37:25.699988+00:00", "trade", 5.47, 5.0]
["2026-09-25T15:37:25.700015+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:37:25.700021+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:37:25.700033+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:37:25.700049+00:00", "trade", 5.475, 15.0]
["2026-09-25T15:37:25.700078+00:00", "trade", 5.475, 5.0]
["2026-09-25T15:37:25.700112+00:00", "trade", 5.475, 15.0]
["2026-09-25T15:37:25.700139+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:37:25.700172+00:00", "trade", 5.475, 15.0]
["2026-09-25T15:37:25.700199+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:37:25.700229+00:00", "trade", 5.475, 15.0]
["2026-09-25T15:37:25.700259+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:37:25.700427+00:00", "trade", 5.475, 1565.0]
["2026-09-25T15:37:25.717667+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:37:25.878550+00:00", "trade", 5.47, 3000.0]
["2026-09-25T15:37:25.975220+00:00", "trade", 5.4852, 1.0]
["2026-09-25T15:37:26.030156+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:26.030672+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:26.157469+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:26.248741+00:00", "trade", 5.475, 60.0]
["2026-09-25T15:37:26.249467+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:26.249708+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:26.249788+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:26.249828+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:26.249828+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:26.250023+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:26.371418+00:00", "trade", 5.475, 40.0]
["2026-09-25T15:37:26.372224+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:26.375827+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:26.394993+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:26.413803+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:26.505831+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:26.740745+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:26.744945+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:26.976011+00:00", "trade", 5.475, 6.0]
["2026-09-25T15:37:26.977545+00:00", "trade", 5.48, 5.0]
["2026-09-25T15:37:27.031947+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:27.039921+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:27.109354+00:00", "trade", 5.47, 2.0]
["2026-09-25T15:37:28.147318+00:00", "trade", 5.475, 3.0]
["2026-09-25T15:37:28.374979+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:29.759131+00:00", "trade", 5.475, 400.0]
["2026-09-25T15:37:29.759288+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:29.760120+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:29.763047+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:29.763087+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:29.763769+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:29.773908+00:00", "trade", 5.48, 1.0]
["2026-09-25T15:37:29.792047+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:37:29.899777+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:30.000072+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:30.020407+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:37:30.092515+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:30.215327+00:00", "trade", 5.4786, 1.0]
["2026-09-25T15:37:30.523319+00:00", "trade", 5.4786, 1.0]
["2026-09-25T15:37:30.529329+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:30.529354+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:31.003090+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:31.003090+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:31.003561+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:31.051810+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:37:32.044656+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:37:33.642673+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:33.877815+00:00", "trade", 5.4783, 100.0]
["2026-09-25T15:37:33.879265+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:33.879706+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:33.953331+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:34.578973+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:34.729966+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:37:36.151242+00:00", "trade", 5.485, 10.0]
["2026-09-25T15:37:36.285018+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:37:36.313956+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:37:36.435436+00:00", "trade", 5.4734, 2.0]
["2026-09-25T15:37:37.088988+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:37.089013+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:39.363844+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:39.363844+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:39.363915+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:37:39.363970+00:00", "trade", 5.48, 10.0]
["2026-09-25T15:37:39.363973+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:37:39.363976+00:00", "trade", 5.48, 11.0]
["2026-09-25T15:37:39.363982+00:00", "trade", 5.48, 46.0]
["2026-09-25T15:37:39.364010+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:39.364069+00:00", "trade", 5.48, 300.0]
["2026-09-25T15:37:39.364070+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:39.364073+00:00", "trade", 5.48, 900.0]
["2026-09-25T15:37:39.364073+00:00", "trade", 5.48, 600.0]
["2026-09-25T15:37:39.364075+00:00", "trade", 5.48, 200.0]
["2026-09-25T15:37:39.364078+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:37:39.364078+00:00", "trade", 5.48, 1000.0]
["2026-09-25T15:37:39.364090+00:00", "trade", 5.48, 200.0]
["2026-09-25T15:37:39.364093+00:00", "trade", 5.48, 14.0]
["2026-09-25T15:37:39.364290+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:39.364415+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:37:39.364469+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:37:39.364469+00:00", "trade", 5.48, 10.0]
["2026-09-25T15:37:39.364472+00:00", "trade", 5.48, 75.0]
["2026-09-25T15:37:39.364486+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:39.364601+00:00", "trade", 5.48, 300.0]
["2026-09-25T15:37:39.364606+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:39.364972+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:39.367566+00:00", "trade", 5.48, 12.0]
["2026-09-25T15:37:39.384122+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:39.426984+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:37:39.864048+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:39.866534+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:40.467988+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:40.487886+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:40.821861+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:37:41.141226+00:00", "trade", 5.4847, 1.0]
["2026-09-25T15:37:41.260747+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:41.277407+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:42.019190+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:42.024884+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:42.776800+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:42.794783+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:43.035181+00:00", "trade", 5.4829, 100.0]
["2026-09-25T15:37:43.601650+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:37:43.876103+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:43.891319+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:44.233803+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:44.234074+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:44.234074+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:44.234149+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:44.234189+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:44.234510+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:44.234710+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:44.236715+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:44.237833+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:44.648048+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:44.648083+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:44.648123+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:44.651606+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:44.953027+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:44.953027+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:44.953463+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:44.998320+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:44.998320+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:44.998761+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:44.998761+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:45.035012+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:45.035092+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:45.035533+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:45.075904+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:45.075944+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:45.076385+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:45.111354+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:45.111474+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:45.111915+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:45.111960+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:45.150291+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:45.150647+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:45.150712+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:45.184663+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:45.184663+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:45.185099+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:45.228672+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:45.228753+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:45.229189+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:45.445463+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:45.445503+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:45.945105+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:45.945110+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:45.945626+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:46.056785+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:46.057222+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:46.057903+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:46.187507+00:00", "trade", 5.4846, 10.0]
["2026-09-25T15:37:46.283219+00:00", "trade", 5.48, 10.0]
["2026-09-25T15:37:46.283688+00:00", "trade", 5.48, 10.0]
["2026-09-25T15:37:46.283892+00:00", "trade", 5.475, 3.0]
["2026-09-25T15:37:46.283895+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:46.283900+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:46.284096+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:46.284457+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:46.284898+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:46.801389+00:00", "trade", 5.475, 4.0]
["2026-09-25T15:37:47.495649+00:00", "trade", 5.481, 100.0]
["2026-09-25T15:37:49.263125+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:49.264504+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:49.277590+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:49.277595+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:49.278021+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:49.323519+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:49.323564+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:49.323960+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:49.367579+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:49.368501+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:49.368952+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:49.369403+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:50.124187+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:50.124187+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:50.239541+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:50.239581+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:50.314845+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:50.422040+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:50.541604+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:50.541684+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:50.753823+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:50.753823+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:51.286239+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:51.296729+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:51.338767+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:37:51.375157+00:00", "trade", 5.481, 12.0]
["2026-09-25T15:37:51.379084+00:00", "trade", 5.48, 500.0]
["2026-09-25T15:37:52.042692+00:00", "trade", 5.4799, 5000.0]
["2026-09-25T15:37:52.077650+00:00", "trade", 5.475, 20.0]
["2026-09-25T15:37:52.077662+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:37:52.077692+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:37:52.077701+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:37:52.077723+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:37:52.077735+00:00", "trade", 5.475, 15.0]
["2026-09-25T15:37:52.077885+00:00", "trade", 5.475, 254.0]
["2026-09-25T15:37:52.078206+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:52.078301+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:52.078301+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:52.078702+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:52.078777+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:52.113487+00:00", "trade", 5.475, 70.0]
["2026-09-25T15:37:52.114392+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:52.141601+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:52.153761+00:00", "trade", 5.48, 10.0]
["2026-09-25T15:37:52.154242+00:00", "trade", 5.48, 10.0]
["2026-09-25T15:37:52.154327+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:52.154843+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:52.214409+00:00", "trade", 5.475, 30.0]
["2026-09-25T15:37:52.337788+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:52.346789+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:52.396709+00:00", "trade", 5.4775, 500.0]
["2026-09-25T15:37:52.505120+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:53.046030+00:00", "trade", 5.4799, 5000.0]
["2026-09-25T15:37:53.250156+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:53.442418+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:53.590314+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:53.727676+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:54.070592+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:37:54.070592+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:37:54.071188+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:54.071188+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:54.071192+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:54.071628+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:54.071708+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:54.074986+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:54.075427+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:54.162647+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:37:54.502006+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:54.502487+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:54.505650+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:54.764139+00:00", "trade", 5.484, 1.0]
["2026-09-25T15:37:54.984821+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:37:55.233669+00:00", "trade", 5.484, 10.0]
["2026-09-25T15:37:55.764777+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:56.204680+00:00", "trade", 5.48, 50.0]
["2026-09-25T15:37:56.205188+00:00", "trade", 5.48, 50.0]
["2026-09-25T15:37:56.206201+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:56.206201+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:56.206642+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:56.261818+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:57.030935+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:37:57.641037+00:00", "trade", 5.4828, 100.0]
["2026-09-25T15:37:57.644709+00:00", "trade", 5.4828, 1.0]
["2026-09-25T15:37:58.080967+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:58.080992+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:58.380468+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:58.380509+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:58.381190+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:58.500380+00:00", "trade", 5.48, 10.0]
["2026-09-25T15:37:58.500865+00:00", "trade", 5.48, 10.0]
["2026-09-25T15:37:59.232348+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:37:59.233140+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:38:00.000093+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:38:00.829527+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:38:01.015296+00:00", "trade", 5.4783, 100.0]
["2026-09-25T15:38:01.650730+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:38:01.996272+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:38:02.537904+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:38:02.739125+00:00", "trade", 5.48, 842.0]
["2026-09-25T15:38:03.064243+00:00", "trade", 5.48, 2.0]
["2026-09-25T15:38:03.064736+00:00", "trade", 5.48, 3.0]
["2026-09-25T15:38:03.098281+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:38:03.135569+00:00", "trade", 5.4785, 11.0]
["2026-09-25T15:38:03.532958+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:38:03.753709+00:00", "trade", 5.475, 842.0]
["2026-09-25T15:38:03.926664+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:38:04.306637+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:38:04.793472+00:00", "trade", 5.4838, 10.0]
["2026-09-25T15:38:04.857256+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:38:04.946683+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:38:05.415829+00:00", "trade", 5.48, 7.0]
["2026-09-25T15:38:05.416318+00:00", "trade", 5.48, 8.0]
["2026-09-25T15:38:05.416435+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:38:06.469618+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:38:06.470139+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:38:06.483050+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:38:06.601115+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:38:06.711377+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:38:06.875668+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:38:07.257817+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:38:07.259149+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:38:07.583781+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:38:07.588382+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:38:08.931238+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:38:09.674231+00:00", "trade", 5.48, 72.0]
["2026-09-25T15:38:09.674234+00:00", "trade", 5.48, 128.0]
["2026-09-25T15:38:09.675221+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:38:09.675221+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:38:09.680128+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:38:09.772412+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:38:10.029974+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:38:10.253416+00:00", "trade", 5.4838, 1.0]
["2026-09-25T15:38:12.235321+00:00", "trade", 5.4833, 43.0]
["2026-09-25T15:38:12.688943+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:38:12.691284+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:38:12.748219+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:38:13.283186+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:38:13.295515+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:38:13.297911+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:38:13.298362+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:38:14.277719+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:38:14.662801+00:00", "trade", 5.4835, 10.0]
["2026-09-25T15:38:14.710082+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:38:17.775791+00:00", "trade", 5.4833, 200.0]
["2026-09-25T15:38:18.118759+00:00", "trade", 5.4783, 1.0]
["2026-09-25T15:38:18.511692+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:38:18.511732+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:38:18.751361+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:38:19.530934+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:38:19.703627+00:00", "trade", 5.475, 360.0]
["2026-09-25T15:38:19.704837+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:38:19.705719+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:38:19.738648+00:00", "trade", 5.475, 299.0]
["2026-09-25T15:38:20.736997+00:00", "trade", 5.475, 400.0]
["2026-09-25T15:38:20.757337+00:00", "trade", 5.475, 400.0]
["2026-09-25T15:38:21.754907+00:00", "trade", 5.4775, 9.0]
["2026-09-25T15:38:22.314251+00:00", "trade", 5.47, 5.0]
["2026-09-25T15:38:25.557147+00:00", "trade", 5.4797, 1.0]
["2026-09-25T15:38:25.753372+00:00", "trade", 5.4816, 11.0]
["2026-09-25T15:38:26.450904+00:00", "trade", 5.4816, 1.0]
["2026-09-25T15:38:27.024057+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:38:27.390700+00:00", "trade", 5.4774, 20.0]
["2026-09-25T15:38:28.495093+00:00", "trade", 5.4833, 100.0]
["2026-09-25T15:38:28.497871+00:00", "trade", 5.4833, 100.0]
["2026-09-25T15:38:29.589300+00:00", "trade", 5.475, 240.0]
["2026-09-25T15:38:29.653942+00:00", "trade", 5.475, 240.0]
["2026-09-25T15:38:29.676989+00:00", "trade", 5.4728, 46.0]
["2026-09-25T15:38:29.855748+00:00", "trade", 5.475, 10.0]
["2026-09-25T15:38:29.857300+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:38:29.857380+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:38:29.857776+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:38:29.858578+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:38:29.967049+00:00", "trade", 5.475, 140.0]
["2026-09-25T15:38:30.000109+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:38:30.106478+00:00", "trade", 5.475, 140.0]
["2026-09-25T15:38:30.214197+00:00", "trade", 5.475, 10.0]
["2026-09-25T15:38:30.272903+00:00", "trade", 5.475, 10.0]
["2026-09-25T15:38:30.391255+00:00", "trade", 5.475, 30.0]
["2026-09-25T15:38:30.486801+00:00", "trade", 5.475, 30.0]
["2026-09-25T15:38:30.668436+00:00", "trade", 5.475, 10.0]
["2026-09-25T15:38:30.825501+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:38:30.826133+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:38:30.919948+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:38:30.920982+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:38:31.822949+00:00", "trade", 5.475, 200.0]
["2026-09-25T15:38:32.301783+00:00", "trade", 5.475, 10.0]
["2026-09-25T15:38:32.573135+00:00", "trade", 5.4772, 1.0]
["2026-09-25T15:38:32.573499+00:00", "trade", 5.4772, 1.0]
["2026-09-25T15:38:32.852313+00:00", "trade", 5.48, 5.0]
["2026-09-25T15:38:32.952382+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:38:34.591467+00:00", "trade", 5.475, 10.0]
["2026-09-25T15:38:35.786311+00:00", "trade", 5.475, 471.0]
["2026-09-25T15:38:35.788915+00:00", "trade", 5.475, 1.0]
["2026-09-25T15:38:35.791270+00:00", "trade", 5.475, 1.0]
["2026-09-25T15:38:35.956894+00:00", "trade", 5.475, 101.0]
["2026-09-25T15:38:36.446704+00:00", "trade", 5.4837, 100.0]
["2026-09-25T15:38:36.451031+00:00", "trade", 5.4837, 8.0]
["2026-09-25T15:38:36.452622+00:00", "trade", 5.4837, 6.0]
["2026-09-25T15:38:36.454469+00:00", "trade", 5.4837, 6.0]
["2026-09-25T15:38:36.455605+00:00", "trade", 5.4837, 4.0]
["2026-09-25T15:38:36.459653+00:00", "trade", 5.4837, 2.0]
["2026-09-25T15:38:36.461108+00:00", "trade", 5.4837, 1.0]
["2026-09-25T15:38:36.462480+00:00", "trade", 5.4837, 1.0]
["2026-09-25T15:38:37.099652+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:38:37.260760+00:00", "trade", 5.4791, 1200.0]
["2026-09-25T15:38:37.528867+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:38:37.832809+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:38:38.545085+00:00", "trade", 5.475, 1.0]
["2026-09-25T15:38:38.551674+00:00", "trade", 5.475, 1.0]
["2026-09-25T15:38:38.676747+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:38:38.971050+00:00", "trade", 5.4751, 10.0]
["2026-09-25T15:38:39.115162+00:00", "trade", 5.4786, 4.0]
["2026-09-25T15:38:39.117112+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:38:39.117112+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:38:39.118229+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:38:40.459684+00:00", "trade", 5.4795, 100.0]
["2026-09-25T15:38:42.387638+00:00", "trade", 5.4804, 1.0]
["2026-09-25T15:38:42.669309+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:38:42.670260+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:38:42.672920+00:00", "trade", 5.4804, 100.0]
["2026-09-25T15:38:43.713124+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:38:46.183770+00:00", "trade", 5.473, 20.0]
["2026-09-25T15:38:46.183788+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:38:46.183815+00:00", "trade", 5.473, 15.0]
["2026-09-25T15:38:46.183821+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:38:46.183836+00:00", "trade", 5.473, 20.0]
["2026-09-25T15:38:46.183851+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:38:46.183872+00:00", "trade", 5.473, 15.0]
["2026-09-25T15:38:46.183878+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:38:46.183890+00:00", "trade", 5.473, 100.0]
["2026-09-25T15:38:46.183896+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:38:46.184113+00:00", "trade", 5.473, 4830.0]
["2026-09-25T15:38:46.184705+00:00", "trade", 5.475, 20.0]
["2026-09-25T15:38:46.185124+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:38:47.331312+00:00", "trade", 5.475, 5.0]
["2026-09-25T15:38:47.332661+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:38:47.855392+00:00", "trade", 5.47, 5.0]
["2026-09-25T15:38:48.309979+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:38:48.470371+00:00", "trade", 5.4771, 32.0]
["2026-09-25T15:38:49.008699+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:38:49.421300+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:38:50.226118+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:38:50.424164+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:38:50.714048+00:00", "trade", 5.47, 4.0]
["2026-09-25T15:38:51.422259+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:38:51.597250+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:38:51.598330+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:38:51.599473+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:38:51.602567+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:38:51.603547+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:38:52.284335+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:38:52.607270+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:38:52.607850+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:38:52.608268+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:38:52.609348+00:00", "trade", 5.475, 200.0]
["2026-09-25T15:38:52.609459+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:38:52.743800+00:00", "trade", 5.475, 200.0]
["2026-09-25T15:38:53.611287+00:00", "trade", 5.475, 4.0]
["2026-09-25T15:38:53.616820+00:00", "trade", 5.47, 4.0]
["2026-09-25T15:38:54.002847+00:00", "trade", 5.475, 10.0]
["2026-09-25T15:38:56.369037+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:38:56.760284+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:38:56.838588+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:38:57.212613+00:00", "trade", 5.48, 5.0]
["2026-09-25T15:38:57.287174+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:38:57.540195+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:38:58.407851+00:00", "trade", 5.475, 37.0]
["2026-09-25T15:38:58.492400+00:00", "trade", 5.475, 10.0]
["2026-09-25T15:38:59.496319+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:39:00.000137+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:39:00.340707+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:39:00.567967+00:00", "trade", 5.4798, 1.0]
["2026-09-25T15:39:01.334891+00:00", "trade", 5.48, 25.0]
["2026-09-25T15:39:02.382412+00:00", "trade", 5.4799, 2.0]
["2026-09-25T15:39:02.391194+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:39:02.391194+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:39:02.878248+00:00", "trade", 5.475, 5000.0]
["2026-09-25T15:39:03.960728+00:00", "trade", 5.47, 25.0]
["2026-09-25T15:39:04.612897+00:00", "trade", 5.4701, 5000.0]
["2026-09-25T15:39:04.701635+00:00", "trade", 5.4835, 37.0]
["2026-09-25T15:39:04.828371+00:00", "trade", 5.475, 70.0]
["2026-09-25T15:39:04.894946+00:00", "trade", 5.475, 70.0]
["2026-09-25T15:39:05.106295+00:00", "trade", 5.475, 10.0]
["2026-09-25T15:39:05.155876+00:00", "trade", 5.4701, 2000.0]
["2026-09-25T15:39:05.219444+00:00", "trade", 5.475, 70.0]
["2026-09-25T15:39:05.306607+00:00", "trade", 5.475, 70.0]
["2026-09-25T15:39:05.479599+00:00", "trade", 5.475, 10.0]
["2026-09-25T15:39:05.591717+00:00", "trade", 5.475, 70.0]
["2026-09-25T15:39:05.639516+00:00", "trade", 5.475, 70.0]
["2026-09-25T15:39:05.835714+00:00", "trade", 5.475, 10.0]
["2026-09-25T15:39:05.947905+00:00", "trade", 5.475, 60.0]
["2026-09-25T15:39:06.016832+00:00", "trade", 5.475, 60.0]
["2026-09-25T15:39:06.241381+00:00", "trade", 5.475, 10.0]
["2026-09-25T15:39:06.640646+00:00", "trade", 5.4701, 4661.0]
["2026-09-25T15:39:06.641013+00:00", "trade", 5.4701, 1.0]
["2026-09-25T15:39:06.994437+00:00", "trade", 5.4726, 5.0]
["2026-09-25T15:39:07.520369+00:00", "trade", 5.4729, 38.0]
["2026-09-25T15:39:08.591608+00:00", "trade", 5.475, 101.0]
["2026-09-25T15:39:08.592241+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:39:10.354872+00:00", "trade", 5.4726, 11.0]
["2026-09-25T15:39:11.187238+00:00", "trade", 5.475, 200.0]
["2026-09-25T15:39:11.252641+00:00", "trade", 5.47, 10.0]
["2026-09-25T15:39:12.135509+00:00", "trade", 5.484, 58.0]
["2026-09-25T15:39:12.138910+00:00", "trade", 5.484, 11.0]
["2026-09-25T15:39:12.140814+00:00", "trade", 5.484, 3.0]
["2026-09-25T15:39:12.670493+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:39:12.785804+00:00", "trade", 5.4701, 5000.0]
["2026-09-25T15:39:13.779630+00:00", "trade", 5.475, 4.0]
["2026-09-25T15:39:15.440444+00:00", "trade", 5.4774, 100.0]
["2026-09-25T15:39:16.057556+00:00", "trade", 5.4714, 139.0]
["2026-09-25T15:39:16.784618+00:00", "trade", 5.4773, 1.0]
["2026-09-25T15:39:17.187764+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:39:17.294758+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:39:17.988153+00:00", "trade", 5.47, 1.0]
["2026-09-25T15:39:19.584593+00:00", "trade", 5.47, 50.0]
["2026-09-25T15:39:19.714364+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:39:20.542848+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:39:20.652644+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:39:21.096066+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:39:22.686083+00:00", "trade", 5.48, 5.0]
["2026-09-25T15:39:23.159276+00:00", "trade", 5.4701, 20.0]
["2026-09-25T15:39:23.195112+00:00", "trade", 5.475, 1000.0]
["2026-09-25T15:39:23.409519+00:00", "trade", 5.475, 200.0]
["2026-09-25T15:39:23.409519+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:39:23.409521+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:39:23.409988+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:39:23.410067+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:39:23.916069+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:39:23.917272+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:39:23.917433+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:39:23.922911+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:39:23.922911+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:39:23.944161+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:39:23.944467+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:39:24.229384+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:39:24.229528+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:39:24.229543+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:39:24.229657+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:39:24.229736+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:39:24.229775+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:39:24.229823+00:00", "trade", 5.47, 14.0]
["2026-09-25T15:39:24.229913+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:39:24.230331+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:39:24.377351+00:00", "trade", 5.47, 1271.0]
["2026-09-25T15:39:24.377351+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:39:24.377353+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:39:24.377357+00:00", "trade", 5.47, 129.0]
["2026-09-25T15:39:24.377357+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:39:24.377435+00:00", "trade", 5.47, 171.0]
["2026-09-25T15:39:24.377441+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:39:24.377441+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:39:24.377447+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:39:24.377447+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:39:24.377450+00:00", "trade", 5.47, 200.0]
["2026-09-25T15:39:24.377450+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:39:24.377453+00:00", "trade", 5.47, 19.0]
["2026-09-25T15:39:24.377468+00:00", "trade", 5.47, 1.0]
["2026-09-25T15:39:24.377474+00:00", "trade", 5.47, 18.0]
["2026-09-25T15:39:24.377477+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:39:24.377477+00:00", "trade", 5.47, 2.0]
["2026-09-25T15:39:24.377480+00:00", "trade", 5.47, 400.0]
["2026-09-25T15:39:24.377480+00:00", "trade", 5.47, 19.0]
["2026-09-25T15:39:24.377486+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:39:24.377486+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:39:24.377486+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:39:24.377490+00:00", "trade", 5.47, 5.0]
["2026-09-25T15:39:24.377490+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:39:24.377492+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:39:24.377492+00:00", "trade", 5.47, 4.0]
["2026-09-25T15:39:24.377501+00:00", "trade", 5.47, 81.0]
["2026-09-25T15:39:24.377508+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:39:24.377508+00:00", "trade", 5.47, 19.0]
["2026-09-25T15:39:24.377508+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:39:24.377511+00:00", "trade", 5.47, 790.0]
["2026-09-25T15:39:24.377525+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:39:24.377603+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:39:24.377618+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:39:24.377730+00:00", "trade", 5.47, 160.0]
["2026-09-25T15:39:24.377736+00:00", "trade", 5.47, 18.0]
["2026-09-25T15:39:24.377736+00:00", "trade", 5.47, 9.0]
["2026-09-25T15:39:24.377739+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:39:24.377744+00:00", "trade", 5.47, 12.0]
["2026-09-25T15:39:24.377744+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:39:24.377744+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:39:24.377744+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:39:24.377748+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:39:24.377748+00:00", "trade", 5.47, 14.0]
["2026-09-25T15:39:24.377752+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:39:24.377754+00:00", "trade", 5.47, 18.0]
["2026-09-25T15:39:24.377757+00:00", "trade", 5.47, 200.0]
["2026-09-25T15:39:24.377759+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:39:24.377759+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:39:24.377777+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:39:24.377796+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:39:24.377904+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:39:24.377985+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:39:24.377994+00:00", "trade", 5.47, 164.0]
["2026-09-25T15:39:24.377997+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:39:24.378004+00:00", "trade", 5.47, 300.0]
["2026-09-25T15:39:24.378004+00:00", "trade", 5.47, 500.0]
["2026-09-25T15:39:24.378004+00:00", "trade", 5.47, 200.0]
["2026-09-25T15:39:24.378010+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:39:24.378010+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:39:24.378016+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:39:24.378016+00:00", "trade", 5.47, 10.0]
["2026-09-25T15:39:24.378028+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:39:24.378141+00:00", "trade", 5.47, 200.0]
["2026-09-25T15:39:24.378143+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:39:24.378180+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:39:24.378180+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:39:24.378229+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:39:24.378232+00:00", "trade", 5.47, 400.0]
["2026-09-25T15:39:24.378232+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:39:24.378235+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:39:24.378244+00:00", "trade", 5.47, 10.0]
["2026-09-25T15:39:24.378247+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:39:24.378250+00:00", "trade", 5.47, 25.0]
["2026-09-25T15:39:24.378253+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:39:24.378257+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:39:24.378257+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:39:24.378265+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:39:24.378265+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:39:24.378268+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:39:24.378268+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:39:24.378271+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:39:24.378289+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:39:24.378292+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:39:24.378292+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:39:24.378298+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:39:24.378308+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:39:24.378308+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:39:24.378313+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:39:24.378313+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:39:24.378313+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:39:24.378318+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:39:24.378318+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:39:24.378318+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:39:24.378318+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:39:24.378318+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:39:24.378323+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:39:24.378323+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:39:24.378323+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:39:24.378323+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:39:24.378328+00:00", "trade", 5.47, 75.0]
["2026-09-25T15:39:24.378328+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:39:24.378328+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:39:24.378328+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:39:24.378333+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:39:24.378333+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:39:24.378337+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:39:24.378347+00:00", "trade", 5.47, 28.0]
["2026-09-25T15:39:24.378350+00:00", "trade", 5.47, 300.0]
["2026-09-25T15:39:24.378350+00:00", "trade", 5.47, 200.0]
["2026-09-25T15:39:24.378352+00:00", "trade", 5.47, 200.0]
["2026-09-25T15:39:24.378364+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:39:24.378394+00:00", "trade", 5.47, 200.0]
["2026-09-25T15:39:24.378430+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:39:24.378436+00:00", "trade", 5.47, 25.0]
["2026-09-25T15:39:24.378502+00:00", "trade", 5.47, 200.0]
["2026-09-25T15:39:24.378523+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:39:24.378553+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:39:24.378579+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:39:24.378579+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:39:24.378579+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:39:24.378579+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:39:24.378584+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:39:24.378589+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:39:24.378589+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:39:24.378589+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:39:24.378589+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:39:24.378609+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:39:24.378656+00:00", "trade", 5.47, 250.0]
["2026-09-25T15:39:24.378694+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:39:24.378694+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:39:24.378719+00:00", "trade", 5.47, 125.0]
["2026-09-25T15:39:24.378784+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:39:24.378799+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:39:24.378809+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:39:24.378816+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:39:24.378819+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:39:24.378821+00:00", "trade", 5.47, 3010.0]
["2026-09-25T15:39:24.378821+00:00", "trade", 5.47, 1300.0]
["2026-09-25T15:39:24.378824+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:39:24.378824+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:39:24.378874+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:39:24.378919+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:39:24.379080+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:39:24.379449+00:00", "trade", 5.47, 675.0]
["2026-09-25T15:39:24.379451+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:39:24.379496+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:39:24.379501+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:39:24.379576+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:39:24.379601+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:39:24.379661+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:39:24.379741+00:00", "trade", 5.475, 5.0]
["2026-09-25T15:39:24.379741+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:39:24.379781+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:39:24.379822+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:39:24.379822+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:39:24.379922+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:39:24.379922+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:39:24.380174+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:39:24.380204+00:00", "trade", 5.47, 11756.0]
["2026-09-25T15:39:24.380233+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:39:24.380263+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:39:24.380343+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:39:24.380543+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:39:24.380543+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:39:24.380779+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:39:24.382062+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:39:24.383305+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:39:24.384026+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:39:24.384062+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:39:24.385620+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:39:24.385625+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:39:24.388973+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:39:24.389096+00:00", "trade", 5.465, 151.0]
["2026-09-25T15:39:24.390086+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:39:24.390803+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:39:24.394577+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:39:24.401147+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:39:24.499501+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:39:24.502724+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:39:24.502728+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:39:24.502730+00:00", "trade", 5.465, 80.0]
["2026-09-25T15:39:24.503380+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:39:24.509334+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:39:24.509334+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:39:24.509334+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:39:24.510021+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:39:24.510026+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:39:24.513063+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:39:24.513103+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:39:24.513544+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:39:24.571898+00:00", "trade", 5.465, 20.0]
["2026-09-25T15:39:24.638216+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:39:24.656790+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:39:24.911952+00:00", "trade", 5.4601, 1498.0]
["2026-09-25T15:39:26.095565+00:00", "trade", 5.4685, 4988.0]
["2026-09-25T15:39:26.261513+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:39:26.637143+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:39:26.779321+00:00", "trade", 5.4699, 19.0]
["2026-09-25T15:39:27.800792+00:00", "trade", 5.4601, 19.0]
["2026-09-25T15:39:28.195212+00:00", "trade", 5.4707, 6.0]
["2026-09-25T15:39:28.219302+00:00", "trade", 5.465, 96.0]
["2026-09-25T15:39:29.423183+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:39:29.694082+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:39:30.000169+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:39:30.590212+00:00", "trade", 5.4748, 1.0]
["2026-09-25T15:39:30.685753+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:39:31.435367+00:00", "trade", 5.4706, 10.0]
["2026-09-25T15:39:32.170464+00:00", "trade", 5.465, 3.0]
["2026-09-25T15:39:32.195472+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:39:32.307978+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:39:33.617049+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:39:33.626756+00:00", "trade", 5.47, 5.0]
["2026-09-25T15:39:33.983371+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:39:35.401424+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:39:35.402442+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:39:35.504199+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:39:35.522202+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:39:35.732757+00:00", "trade", 5.4601, 200.0]
["2026-09-25T15:39:36.224511+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:39:36.969086+00:00", "trade", 5.47, 25.0]
["2026-09-25T15:39:37.714251+00:00", "trade", 5.4628, 25.0]
["2026-09-25T15:39:38.422419+00:00", "trade", 5.47, 25.0]
["2026-09-25T15:39:38.424384+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:39:38.425492+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:39:38.556146+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:39:39.975977+00:00", "trade", 5.4725, 4.0]
["2026-09-25T15:39:40.293480+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:39:40.294073+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:39:41.520682+00:00", "trade", 5.465, 1.0]
["2026-09-25T15:39:41.520694+00:00", "trade", 5.46, 1.0]
["2026-09-25T15:39:41.520733+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:39:41.520739+00:00", "trade", 5.465, 20.0]
["2026-09-25T15:39:41.520748+00:00", "trade", 5.465, 4.0]
["2026-09-25T15:39:41.520757+00:00", "trade", 5.46, 4.0]
["2026-09-25T15:39:42.033337+00:00", "trade", 5.4705, 200.0]
["2026-09-25T15:39:42.766407+00:00", "trade", 5.465, 61.0]
["2026-09-25T15:39:43.184372+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:39:43.184958+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:39:43.185850+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:39:43.341425+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:39:43.905125+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:39:44.605963+00:00", "trade", 5.46, 5.0]
["2026-09-25T15:39:44.895909+00:00", "trade", 5.4745, 1.0]
["2026-09-25T15:39:45.124777+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:39:45.918709+00:00", "trade", 5.46, 1.0]
["2026-09-25T15:39:46.006288+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:39:46.092157+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:39:46.496995+00:00", "trade", 5.4745, 100.0]
["2026-09-25T15:39:47.053747+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:39:48.313619+00:00", "trade", 5.465, 4.0]
["2026-09-25T15:39:49.537383+00:00", "trade", 5.4703, 11.0]
["2026-09-25T15:39:50.841585+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:39:51.596987+00:00", "trade", 5.4697, 1.0]
["2026-09-25T15:39:52.402496+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:39:53.109317+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:39:53.350679+00:00", "trade", 5.4683, 5.0]
["2026-09-25T15:39:54.036324+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:39:54.036939+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:39:54.036939+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:39:54.036939+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:39:54.037460+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:39:54.038738+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:39:54.039134+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:39:54.039820+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:39:54.039860+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:39:54.040301+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:39:54.163138+00:00", "trade", 5.47, 5.0]
["2026-09-25T15:39:55.302792+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:39:55.305393+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:39:55.305393+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:39:55.325864+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:39:55.418487+00:00", "trade", 5.47, 1.0]
["2026-09-25T15:39:56.402744+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:39:56.406791+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:39:56.691201+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:39:56.936723+00:00", "trade", 5.4601, 20.0]
["2026-09-25T15:39:57.291939+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:39:57.291939+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:39:57.292756+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:39:57.472813+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:39:57.807239+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:39:57.808807+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:39:57.808807+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:39:58.799157+00:00", "trade", 5.4699, 1616.0]
["2026-09-25T15:39:59.213220+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:39:59.213331+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:39:59.213331+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:39:59.217586+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:39:59.370715+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:39:59.501702+00:00", "trade", 5.4708, 14.0]
["2026-09-25T15:39:59.583893+00:00", "trade", 5.4702, 5.0]
["2026-09-25T15:40:00.000191+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:00.307982+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:00.335821+00:00", "trade", 5.4823, 100.0]
["2026-09-25T15:40:00.962658+00:00", "trade", 5.465, 2000.0]
["2026-09-25T15:40:01.062465+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:01.071978+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:01.072509+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:01.072509+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:01.461453+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:01.461914+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:01.461990+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:01.462030+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:01.490312+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:01.601851+00:00", "trade", 5.46, 900.0]
["2026-09-25T15:40:01.603288+00:00", "trade", 5.4704, 531.0]
["2026-09-25T15:40:01.603330+00:00", "trade", 5.4732, 735.0]
["2026-09-25T15:40:02.084434+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:02.850665+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:02.852725+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:40:02.866953+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:03.189203+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:40:03.337121+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:03.470929+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:03.530935+00:00", "trade", 5.46, 1.0]
["2026-09-25T15:40:03.532241+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:40:03.532986+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:03.595645+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:03.703058+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:40:03.832074+00:00", "trade", 5.474, 1.0]
["2026-09-25T15:40:04.130742+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:04.130782+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:04.131980+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:04.263518+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:40:04.489535+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:04.497614+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:05.273108+00:00", "trade", 5.4736, 64.0]
["2026-09-25T15:40:05.362379+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:05.420506+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:40:06.327553+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:06.523470+00:00", "trade", 5.4822, 100.0]
["2026-09-25T15:40:06.537803+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:06.665486+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:06.673525+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:06.673966+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:06.674447+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:07.068178+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:08.484840+00:00", "trade", 5.4628, 1.0]
["2026-09-25T15:40:09.061184+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:09.477679+00:00", "trade", 5.468, 5000.0]
["2026-09-25T15:40:09.682185+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:09.682626+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:09.700088+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:09.909330+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:10.001178+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:11.218326+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:11.218842+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:11.338161+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:11.338632+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:11.360369+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:11.917412+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:12.455888+00:00", "trade", 5.4729, 3.0]
["2026-09-25T15:40:13.396272+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:13.676648+00:00", "trade", 5.4689, 9.0]
["2026-09-25T15:40:13.679791+00:00", "trade", 5.4689, 2.0]
["2026-09-25T15:40:13.835897+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:13.929554+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:15.016317+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:17.172898+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:17.675768+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:17.676264+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:17.724348+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:17.724879+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:17.751969+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:20.024152+00:00", "trade", 5.47, 10.0]
["2026-09-25T15:40:20.024155+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:40:20.024155+00:00", "trade", 5.47, 90.0]
["2026-09-25T15:40:20.024785+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:20.024785+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:20.024810+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:20.024815+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:20.024850+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:20.024905+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:20.024946+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:20.027186+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:20.032950+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:20.033431+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:20.036322+00:00", "trade", 5.47, 5.0]
["2026-09-25T15:40:20.059638+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:20.059678+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:20.059798+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:20.069328+00:00", "trade", 5.465, 4.0]
["2026-09-25T15:40:21.105200+00:00", "trade", 5.465, 15.0]
["2026-09-25T15:40:21.105218+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:40:21.105236+00:00", "trade", 5.465, 20.0]
["2026-09-25T15:40:21.105245+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:40:21.105266+00:00", "trade", 5.465, 20.0]
["2026-09-25T15:40:21.105275+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:40:21.105302+00:00", "trade", 5.465, 20.0]
["2026-09-25T15:40:21.105308+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:40:21.105317+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:40:21.105335+00:00", "trade", 5.465, 20.0]
["2026-09-25T15:40:21.105368+00:00", "trade", 5.465, 25.0]
["2026-09-25T15:40:21.105374+00:00", "trade", 5.46, 10.0]
["2026-09-25T15:40:21.105401+00:00", "trade", 5.46, 25.0]
["2026-09-25T15:40:21.105416+00:00", "trade", 5.46, 50.0]
["2026-09-25T15:40:21.105428+00:00", "trade", 5.465, 10.0]
["2026-09-25T15:40:21.105482+00:00", "trade", 5.465, 50.0]
["2026-09-25T15:40:21.105510+00:00", "trade", 5.46, 50.0]
["2026-09-25T15:40:21.105537+00:00", "trade", 5.465, 50.0]
["2026-09-25T15:40:21.105699+00:00", "trade", 5.465, 159.0]
["2026-09-25T15:40:22.175801+00:00", "trade", 5.472, 100.0]
["2026-09-25T15:40:22.179004+00:00", "trade", 5.472, 100.0]
["2026-09-25T15:40:22.290449+00:00", "trade", 5.4736, 1.0]
["2026-09-25T15:40:22.526528+00:00", "trade", 5.47, 25.0]
["2026-09-25T15:40:23.117655+00:00", "trade", 5.47, 25.0]
["2026-09-25T15:40:23.175362+00:00", "trade", 5.4689, 9.0]
["2026-09-25T15:40:23.632750+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:23.661318+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:24.714004+00:00", "trade", 5.47, 25.0]
["2026-09-25T15:40:24.743192+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:40:25.288222+00:00", "trade", 5.47, 25.0]
["2026-09-25T15:40:25.678908+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:25.761649+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:25.808606+00:00", "trade", 5.47, 19.0]
["2026-09-25T15:40:26.062660+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:26.392403+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:26.486367+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:26.522057+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:26.522122+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:26.522127+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:26.526261+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:26.526697+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:26.616275+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:26.616315+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:26.616756+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:26.620991+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:28.803354+00:00", "trade", 5.4629, 5.0]
["2026-09-25T15:40:28.803721+00:00", "trade", 5.4629, 1.0]
["2026-09-25T15:40:28.935801+00:00", "trade", 5.46, 5.0]
["2026-09-25T15:40:30.000213+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:30.315540+00:00", "trade", 5.4807, 100.0]
["2026-09-25T15:40:32.195961+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:32.520768+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:33.018811+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:33.018811+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:33.023888+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:33.024370+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:33.095259+00:00", "trade", 5.46, 19.0]
["2026-09-25T15:40:33.329625+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:34.455818+00:00", "trade", 5.4667, 6.0]
["2026-09-25T15:40:34.459180+00:00", "trade", 5.4667, 3.0]
["2026-09-25T15:40:35.444096+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:40:36.225236+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:40:36.225239+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:40:36.226194+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:36.226194+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:36.977221+00:00", "trade", 5.4669, 5.0]
["2026-09-25T15:40:37.050180+00:00", "trade", 5.47, 69.0]
["2026-09-25T15:40:37.468155+00:00", "trade", 5.47, 7.0]
["2026-09-25T15:40:37.468628+00:00", "trade", 5.47, 8.0]
["2026-09-25T15:40:37.468777+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:37.468817+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:37.491226+00:00", "trade", 5.4663, 4.0]
["2026-09-25T15:40:37.491350+00:00", "trade", 5.4697, 12.0]
["2026-09-25T15:40:38.031239+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:38.031279+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:38.031680+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:38.032121+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:38.035845+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:38.438211+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:38.461576+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:38.792638+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:40:40.097809+00:00", "trade", 5.4734, 1.0]
["2026-09-25T15:40:41.019160+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:41.209738+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:42.018419+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:42.115059+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:42.167808+00:00", "trade", 5.47, 5.0]
["2026-09-25T15:40:42.174526+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:42.184710+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:42.184710+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:42.185176+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:42.694917+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:42.696436+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:42.696877+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:42.704320+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:43.274850+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:43.484413+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:43.888083+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:44.426863+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:44.447683+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:45.051904+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:45.831897+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:46.130151+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:46.402875+00:00", "trade", 5.47, 25.0]
["2026-09-25T15:40:47.562816+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:47.853583+00:00", "trade", 5.47, 25.0]
["2026-09-25T15:40:48.351188+00:00", "trade", 5.47, 3.0]
["2026-09-25T15:40:48.370240+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:49.820119+00:00", "trade", 5.46, 25.0]
["2026-09-25T15:40:51.271941+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:51.273344+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:51.357810+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:52.396561+00:00", "trade", 5.4669, 5.0]
["2026-09-25T15:40:53.409436+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:53.409747+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:53.409752+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:53.410238+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:53.879640+00:00", "trade", 5.4699, 1000.0]
["2026-09-25T15:40:54.223100+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:54.433370+00:00", "trade", 5.465, 12.0]
["2026-09-25T15:40:54.434372+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:54.434848+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:54.434888+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:54.435169+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:54.851904+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:54.851944+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:54.851984+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:54.935723+00:00", "trade", 5.4697, 8.0]
["2026-09-25T15:40:54.937733+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:55.256502+00:00", "trade", 5.473, 1.0]
["2026-09-25T15:40:56.147534+00:00", "trade", 5.4624, 1.0]
["2026-09-25T15:40:56.147576+00:00", "trade", 5.4624, 1.0]
["2026-09-25T15:40:56.778897+00:00", "trade", 5.4601, 20.0]
["2026-09-25T15:40:57.096292+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:40:57.096318+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:57.096754+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:57.096794+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:57.536953+00:00", "trade", 5.47, 200.0]
["2026-09-25T15:40:57.536980+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:57.537717+00:00", "trade", 5.47, 99.0]
["2026-09-25T15:40:58.116503+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:40:58.116528+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:40:58.127695+00:00", "trade", 5.47, 419.0]
["2026-09-25T15:40:58.127695+00:00", "trade", 5.47, 128.0]
["2026-09-25T15:40:58.127698+00:00", "trade", 5.47, 400.0]
["2026-09-25T15:40:58.127716+00:00", "trade", 5.47, 1231.0]
["2026-09-25T15:40:58.127720+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:40:58.127720+00:00", "trade", 5.47, 3000.0]
["2026-09-25T15:40:58.127725+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:40:58.127753+00:00", "trade", 5.47, 642.0]
["2026-09-25T15:40:58.127753+00:00", "trade", 5.47, 208.0]
["2026-09-25T15:40:58.127758+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:40:58.127758+00:00", "trade", 5.47, 3500.0]
["2026-09-25T15:40:58.127769+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:40:58.127782+00:00", "trade", 5.47, 118.0]
["2026-09-25T15:40:58.127786+00:00", "trade", 5.47, 9.0]
["2026-09-25T15:40:58.127786+00:00", "trade", 5.47, 2.0]
["2026-09-25T15:40:58.127789+00:00", "trade", 5.47, 4.0]
["2026-09-25T15:40:58.127789+00:00", "trade", 5.47, 41.0]
["2026-09-25T15:40:58.127795+00:00", "trade", 5.47, 5.0]
["2026-09-25T15:40:58.127795+00:00", "trade", 5.47, 46.0]
["2026-09-25T15:40:58.127798+00:00", "trade", 5.47, 36.0]
["2026-09-25T15:40:58.127798+00:00", "trade", 5.47, 10.0]
["2026-09-25T15:40:58.127803+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:40:58.127809+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:40:58.127814+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:40:58.127850+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:40:58.127855+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:40:58.127859+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:40:58.127865+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:40:58.127870+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:40:58.127870+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:40:58.127881+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:40:58.127881+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:40:58.127885+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:40:58.127885+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:40:58.127885+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:40:58.127890+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:40:58.127895+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:40:58.127905+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:40:58.127905+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:40:58.127933+00:00", "trade", 5.47, 200.0]
["2026-09-25T15:40:58.127980+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:40:58.127985+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:40:58.128035+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:40:58.128035+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:40:58.128090+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:40:58.128130+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:40:58.128180+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:40:58.128225+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:40:58.128230+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:40:58.128260+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:40:58.128260+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:40:58.128386+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:40:58.128386+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:40:58.128386+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:40:58.128391+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:40:58.128391+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:40:58.128391+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:40:58.128396+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:40:58.128641+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:40:58.128666+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:40:58.128757+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:40:58.128772+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:40:58.128787+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:40:58.128792+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:40:58.128842+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:40:58.128842+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:40:58.128872+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:40:58.128947+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:40:58.128992+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:40:58.128997+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:40:58.129173+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:40:58.129535+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:40:58.130350+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:40:58.131142+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:40:58.131769+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:40:58.133613+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:40:58.134485+00:00", "trade", 5.47, 11.0]
["2026-09-25T15:40:58.134831+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:40:58.136428+00:00", "trade", 5.475, 1305.0]
["2026-09-25T15:40:58.136455+00:00", "trade", 5.475, 661.0]
["2026-09-25T15:40:58.139648+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:40:58.140254+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:40:58.153495+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:40:58.153561+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:40:58.160683+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:40:58.164139+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:40:58.633043+00:00", "trade", 5.475, 20.0]
["2026-09-25T15:40:58.724960+00:00", "trade", 5.4733, 20.0]
["2026-09-25T15:40:59.229225+00:00", "trade", 5.475, 650.0]
["2026-09-25T15:40:59.327156+00:00", "trade", 5.4701, 20.0]
["2026-09-25T15:41:00.000235+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:41:00.105056+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:41:00.105667+00:00", "trade", 5.475, 90.0]
["2026-09-25T15:41:00.142727+00:00", "trade", 5.475, 200.0]
["2026-09-25T15:41:00.988153+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:41:01.034950+00:00", "trade", 5.47, 25.0]
["2026-09-25T15:41:01.060794+00:00", "trade", 5.475, 4.0]
["2026-09-25T15:41:01.586151+00:00", "trade", 5.475, 114.0]
["2026-09-25T15:41:02.073327+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:41:02.327187+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:41:04.041511+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:41:04.328263+00:00", "trade", 5.475, 5.0]
["2026-09-25T15:41:04.765520+00:00", "trade", 5.48, 25.0]
["2026-09-25T15:41:06.510192+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:41:06.569180+00:00", "trade", 5.48, 5.0]
["2026-09-25T15:41:06.728754+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:41:07.151760+00:00", "trade", 5.475, 180.0]
["2026-09-25T15:41:07.202831+00:00", "trade", 5.475, 180.0]
["2026-09-25T15:41:07.310402+00:00", "trade", 5.475, 10.0]
["2026-09-25T15:41:07.385542+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:41:07.393105+00:00", "trade", 5.475, 10.0]
["2026-09-25T15:41:07.504745+00:00", "trade", 5.475, 60.0]
["2026-09-25T15:41:07.576255+00:00", "trade", 5.475, 60.0]
["2026-09-25T15:41:07.728161+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:41:07.773380+00:00", "trade", 5.475, 10.0]
["2026-09-25T15:41:07.961874+00:00", "trade", 5.475, 10.0]
["2026-09-25T15:41:08.259022+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:41:08.261623+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:41:08.418966+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:41:08.730263+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:41:08.731569+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:41:08.760431+00:00", "trade", 5.475, 200.0]
["2026-09-25T15:41:09.858490+00:00", "trade", 5.4727, 100.0]
["2026-09-25T15:41:10.875146+00:00", "trade", 5.4727, 1100.0]
["2026-09-25T15:41:10.967369+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:41:12.068803+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:41:12.315470+00:00", "trade", 5.47, 1.0]
["2026-09-25T15:41:13.301340+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:41:13.634817+00:00", "trade", 5.4727, 1.0]
["2026-09-25T15:41:13.817702+00:00", "trade", 5.4797, 100.0]
["2026-09-25T15:41:14.612091+00:00", "trade", 5.475, 101.0]
["2026-09-25T15:41:16.677150+00:00", "trade", 5.475, 200.0]
["2026-09-25T15:41:17.332037+00:00", "trade", 5.475, 12.0]
["2026-09-25T15:41:20.228196+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:41:20.256569+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:41:21.008707+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:41:23.337502+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:41:23.461381+00:00", "trade", 5.4795, 100.0]
["2026-09-25T15:41:23.679396+00:00", "trade", 5.475, 1.0]
["2026-09-25T15:41:24.024088+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:41:24.254197+00:00", "trade", 5.47, 10.0]
["2026-09-25T15:41:24.646029+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:41:25.075584+00:00", "trade", 5.4721, 56.0]
["2026-09-25T15:41:25.075945+00:00", "trade", 5.4721, 1.0]
["2026-09-25T15:41:26.392931+00:00", "trade", 5.4714, 1.0]
["2026-09-25T15:41:26.841213+00:00", "trade", 5.4795, 100.0]
["2026-09-25T15:41:26.845155+00:00", "trade", 5.4795, 100.0]
["2026-09-25T15:41:28.024489+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:41:28.757751+00:00", "trade", 5.4719, 1.0]
["2026-09-25T15:41:28.865439+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:41:30.000251+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:41:30.599319+00:00", "trade", 5.475, 48.0]
["2026-09-25T15:41:31.183117+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:41:32.666113+00:00", "trade", 5.475, 10.0]
["2026-09-25T15:41:32.753973+00:00", "trade", 5.48, 5.0]
["2026-09-25T15:41:33.782336+00:00", "trade", 5.475, 200.0]
["2026-09-25T15:41:36.463129+00:00", "trade", 5.4719, 10.0]
["2026-09-25T15:41:36.915536+00:00", "trade", 5.4715, 4.0]
["2026-09-25T15:41:36.919379+00:00", "trade", 5.4715, 4.0]
["2026-09-25T15:41:39.198766+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:41:39.415371+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:41:41.447546+00:00", "trade", 5.4715, 5.0]
["2026-09-25T15:41:43.134703+00:00", "trade", 5.48, 5.0]
["2026-09-25T15:41:43.365288+00:00", "trade", 5.4715, 32.0]
["2026-09-25T15:41:46.089342+00:00", "trade", 5.474, 4.0]
["2026-09-25T15:41:46.195587+00:00", "trade", 5.475, 20.0]
["2026-09-25T15:41:46.195612+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:41:46.195621+00:00", "trade", 5.475, 20.0]
["2026-09-25T15:41:46.195636+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:41:46.195654+00:00", "trade", 5.475, 15.0]
["2026-09-25T15:41:46.195711+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:41:46.195747+00:00", "trade", 5.475, 20.0]
["2026-09-25T15:41:46.195753+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:41:46.195774+00:00", "trade", 5.47, 45.0]
["2026-09-25T15:41:46.195780+00:00", "trade", 5.475, 20.0]
["2026-09-25T15:41:46.195810+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:41:46.195840+00:00", "trade", 5.475, 20.0]
["2026-09-25T15:41:46.195873+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:41:46.195903+00:00", "trade", 5.475, 15.0]
["2026-09-25T15:41:46.195933+00:00", "trade", 5.475, 45.0]
["2026-09-25T15:41:46.213459+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:41:46.636240+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:41:46.952986+00:00", "trade", 5.4719, 10.0]
["2026-09-25T15:41:47.718728+00:00", "trade", 5.475, 101.0]
["2026-09-25T15:41:47.847040+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:41:48.076007+00:00", "trade", 5.4716, 3.0]
["2026-09-25T15:41:48.079598+00:00", "trade", 5.4716, 2.0]
["2026-09-25T15:41:48.799620+00:00", "trade", 5.48, 1400.0]
["2026-09-25T15:41:49.234628+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:41:49.321568+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:41:49.830299+00:00", "trade", 5.472, 1.0]
["2026-09-25T15:41:50.067379+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:41:50.419299+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:41:51.453006+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:41:51.468988+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:41:51.469028+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:41:51.469028+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:41:51.469504+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:41:51.585065+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:41:51.621536+00:00", "trade", 5.4703, 3.0]
["2026-09-25T15:41:51.795222+00:00", "trade", 5.4792, 70.0]
["2026-09-25T15:41:53.950072+00:00", "trade", 5.475, 200.0]
["2026-09-25T15:41:54.118577+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:41:55.078648+00:00", "trade", 5.48, 1.0]
["2026-09-25T15:41:55.600261+00:00", "trade", 5.4724, 2.0]
["2026-09-25T15:41:55.629031+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:41:57.037557+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:41:57.797532+00:00", "trade", 5.472, 10.0]
["2026-09-25T15:41:58.344953+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:41:59.015033+00:00", "trade", 5.4724, 1021.0]
["2026-09-25T15:41:59.026216+00:00", "trade", 5.475, 199.0]
["2026-09-25T15:41:59.026301+00:00", "trade", 5.475, 120.0]
["2026-09-25T15:42:00.000278+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:00.042223+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:42:02.229446+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:03.343493+00:00", "trade", 5.472, 1.0]
["2026-09-25T15:42:03.446352+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:42:03.636777+00:00", "trade", 5.4777, 3.0]
["2026-09-25T15:42:03.729788+00:00", "trade", 5.475, 200.0]
["2026-09-25T15:42:03.839482+00:00", "trade", 5.4797, 40.0]
["2026-09-25T15:42:04.227119+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:42:04.243580+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:42:05.983027+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:05.983483+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:07.856131+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:42:07.916548+00:00", "trade", 5.47, 50.0]
["2026-09-25T15:42:08.553762+00:00", "trade", 5.48, 25.0]
["2026-09-25T15:42:08.757087+00:00", "trade", 5.475, 164.0]
["2026-09-25T15:42:09.539697+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:42:10.056385+00:00", "trade", 5.472, 11.0]
["2026-09-25T15:42:11.050470+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:42:11.834376+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:42:12.555129+00:00", "trade", 5.4783, 100.0]
["2026-09-25T15:42:12.988928+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:42:12.988928+00:00", "trade", 5.475, 6.0]
["2026-09-25T15:42:12.989002+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:13.017029+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:42:13.278949+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:42:13.483943+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:42:13.766630+00:00", "trade", 5.47, 10.0]
["2026-09-25T15:42:14.030823+00:00", "trade", 5.475, 14.0]
["2026-09-25T15:42:14.479745+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:14.480166+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:15.553092+00:00", "trade", 5.475, 6.0]
["2026-09-25T15:42:15.553104+00:00", "trade", 5.47, 6.0]
["2026-09-25T15:42:16.620763+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:16.665351+00:00", "trade", 5.4777, 1.0]
["2026-09-25T15:42:17.268690+00:00", "trade", 5.475, 200.0]
["2026-09-25T15:42:17.269649+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:42:17.269649+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:42:17.269649+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:42:17.270327+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:17.376703+00:00", "trade", 5.47, 1.0]
["2026-09-25T15:42:18.420920+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:42:18.788425+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:20.033970+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:20.034461+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:20.127943+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:20.473559+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:42:20.513106+00:00", "trade", 5.472, 10.0]
["2026-09-25T15:42:20.535186+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:21.017778+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:42:21.018394+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:21.018394+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:21.018489+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:21.018494+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:21.018566+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:42:21.023436+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:21.023632+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:21.241452+00:00", "trade", 5.475, 101.0]
["2026-09-25T15:42:21.697799+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:42:22.029614+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:42:22.109828+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:22.110425+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:22.110926+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:22.134010+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:42:22.682853+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:42:22.683605+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:42:22.684630+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:42:22.684727+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:42:22.685451+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:42:22.685732+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:22.781164+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:22.822054+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:42:23.016033+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:42:23.071190+00:00", "trade", 5.47, 1400.0]
["2026-09-25T15:42:23.071193+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:42:23.071196+00:00", "trade", 5.47, 600.0]
["2026-09-25T15:42:23.071196+00:00", "trade", 5.47, 400.0]
["2026-09-25T15:42:23.071199+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:42:23.072100+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:23.072100+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:23.072140+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:23.072175+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:23.072175+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:23.072175+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:23.072175+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:23.072475+00:00", "trade", 5.47, 25.0]
["2026-09-25T15:42:23.072477+00:00", "trade", 5.47, 1057.0]
["2026-09-25T15:42:23.072501+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:42:23.072627+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:42:23.072739+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:42:23.072823+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:42:23.072961+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:42:23.072973+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:42:23.073066+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:42:23.073075+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:42:23.073082+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:23.073137+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:23.073619+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:23.074300+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:23.074300+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:23.076220+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:23.448951+00:00", "trade", 5.47, 7.0]
["2026-09-25T15:42:23.448996+00:00", "trade", 5.47, 8.0]
["2026-09-25T15:42:23.880281+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:23.935763+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:42:24.072217+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:24.072377+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:24.119239+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:24.119539+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:24.164767+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:24.339743+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:42:24.340339+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:24.343266+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:24.427452+00:00", "trade", 5.4708, 1616.0]
["2026-09-25T15:42:24.428418+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:24.431741+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:24.480017+00:00", "trade", 5.4708, 1429.0]
["2026-09-25T15:42:24.480557+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:24.545453+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:42:25.145198+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:42:25.213607+00:00", "trade", 5.4707, 2000.0]
["2026-09-25T15:42:25.258769+00:00", "trade", 5.475, 6.0]
["2026-09-25T15:42:25.736111+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:25.821391+00:00", "trade", 5.4719, 8.0]
["2026-09-25T15:42:25.988630+00:00", "trade", 5.4719, 1.0]
["2026-09-25T15:42:26.017530+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:26.066167+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:42:26.154651+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:26.154666+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:26.213538+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:42:26.271679+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:26.380177+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:26.507736+00:00", "trade", 5.4717, 25.0]
["2026-09-25T15:42:26.625896+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:42:26.626563+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:26.626572+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:27.233905+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:42:27.815782+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:42:27.952123+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:27.955250+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:42:27.955847+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:27.957205+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:28.052218+00:00", "trade", 5.4708, 1400.0]
["2026-09-25T15:42:28.434186+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:42:28.434361+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:42:28.434673+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:42:28.604338+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:28.604338+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:28.604779+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:28.648088+00:00", "trade", 5.47, 50.0]
["2026-09-25T15:42:28.682980+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:42:28.728045+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:42:28.963552+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:42:29.570265+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:42:29.857977+00:00", "trade", 5.4776, 14.0]
["2026-09-25T15:42:29.857995+00:00", "trade", 5.4776, 1.0]
["2026-09-25T15:42:30.000305+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:30.183633+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:42:30.289283+00:00", "trade", 5.48, 25.0]
["2026-09-25T15:42:30.407196+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:42:30.541153+00:00", "trade", 5.4719, 10.0]
["2026-09-25T15:42:30.795666+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:42:30.796727+00:00", "trade", 5.475, 3.0]
["2026-09-25T15:42:31.030127+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:42:31.271567+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:32.531290+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:32.852744+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:33.132208+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:33.132690+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:33.133447+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:33.858966+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:35.163089+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:42:35.163116+00:00", "trade", 5.475, 20.0]
["2026-09-25T15:42:35.163125+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:42:35.163150+00:00", "trade", 5.475, 20.0]
["2026-09-25T15:42:35.163164+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:42:35.163173+00:00", "trade", 5.48, 5.0]
["2026-09-25T15:42:35.163182+00:00", "trade", 5.475, 15.0]
["2026-09-25T15:42:35.163212+00:00", "trade", 5.475, 5.0]
["2026-09-25T15:42:35.163248+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:42:35.163257+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:42:35.163275+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:42:35.163282+00:00", "trade", 5.475, 15.0]
["2026-09-25T15:42:35.163287+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:42:35.163309+00:00", "trade", 5.475, 20.0]
["2026-09-25T15:42:35.163342+00:00", "trade", 5.475, 15.0]
["2026-09-25T15:42:35.163366+00:00", "trade", 5.48, 25.0]
["2026-09-25T15:42:35.163372+00:00", "trade", 5.475, 15.0]
["2026-09-25T15:42:35.163390+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:42:35.163396+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:42:35.163405+00:00", "trade", 5.475, 20.0]
["2026-09-25T15:42:35.163432+00:00", "trade", 5.475, 15.0]
["2026-09-25T15:42:35.163462+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:42:35.163498+00:00", "trade", 5.475, 20.0]
["2026-09-25T15:42:35.163525+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:42:35.163558+00:00", "trade", 5.475, 15.0]
["2026-09-25T15:42:35.163585+00:00", "trade", 5.475, 25.0]
["2026-09-25T15:42:35.163615+00:00", "trade", 5.475, 20.0]
["2026-09-25T15:42:35.163775+00:00", "trade", 5.475, 1378.0]
["2026-09-25T15:42:35.163787+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:35.181027+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:42:35.372257+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:42:35.946326+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:36.981649+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:42:37.492698+00:00", "trade", 5.4721, 14.0]
["2026-09-25T15:42:38.137361+00:00", "trade", 5.4773, 100.0]
["2026-09-25T15:42:38.883384+00:00", "trade", 5.475, 200.0]
["2026-09-25T15:42:39.004239+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:39.105338+00:00", "trade", 5.475, 10.0]
["2026-09-25T15:42:39.424492+00:00", "trade", 5.4717, 1.0]
["2026-09-25T15:42:40.075053+00:00", "trade", 5.47, 19.0]
["2026-09-25T15:42:40.394003+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:42:40.543491+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:42:40.603750+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:40.676929+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:40.905497+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:41.331189+00:00", "trade", 5.4717, 10.0]
["2026-09-25T15:42:41.432987+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:42:42.019191+00:00", "trade", 5.47, 10.0]
["2026-09-25T15:42:42.020176+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:42.020657+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:42.032576+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:42.549229+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:42.549705+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:42.616393+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:42.931552+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:43.457006+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:43.476693+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:44.004133+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:42:44.230839+00:00", "trade", 5.4777, 2.0]
["2026-09-25T15:42:44.254767+00:00", "trade", 5.4728, 11.0]
["2026-09-25T15:42:44.841772+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:46.512809+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:42:47.566086+00:00", "trade", 5.47, 25.0]
["2026-09-25T15:42:47.566099+00:00", "trade", 5.4701, 25.0]
["2026-09-25T15:42:47.729227+00:00", "trade", 5.478, 1824.0]
["2026-09-25T15:42:47.730166+00:00", "trade", 5.4771, 1.0]
["2026-09-25T15:42:47.730274+00:00", "trade", 5.4779, 1.0]
["2026-09-25T15:42:47.731233+00:00", "trade", 5.475, 200.0]
["2026-09-25T15:42:48.208572+00:00", "trade", 5.47, 60.0]
["2026-09-25T15:42:48.209511+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:48.310076+00:00", "trade", 5.475, 20.0]
["2026-09-25T15:42:48.310316+00:00", "trade", 5.475, 20.0]
["2026-09-25T15:42:48.310541+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:48.433200+00:00", "trade", 5.475, 10.0]
["2026-09-25T15:42:48.905942+00:00", "trade", 5.47, 50.0]
["2026-09-25T15:42:48.959511+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:42:50.276972+00:00", "trade", 5.4771, 1.0]
["2026-09-25T15:42:51.743700+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:51.811521+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:51.860199+00:00", "trade", 5.4717, 10.0]
["2026-09-25T15:42:52.546517+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:42:52.547681+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:52.548598+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:53.494983+00:00", "trade", 5.47, 500.0]
["2026-09-25T15:42:53.494986+00:00", "trade", 5.47, 400.0]
["2026-09-25T15:42:53.494986+00:00", "trade", 5.47, 300.0]
["2026-09-25T15:42:53.494989+00:00", "trade", 5.47, 4700.0]
["2026-09-25T15:42:53.494989+00:00", "trade", 5.47, 1200.0]
["2026-09-25T15:42:53.494992+00:00", "trade", 5.47, 2600.0]
["2026-09-25T15:42:53.495007+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:53.495458+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:53.495463+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:53.495508+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:53.495588+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:42:54.101882+00:00", "trade", 5.471, 1.0]
["2026-09-25T15:42:54.229680+00:00", "trade", 5.474, 101.0]
["2026-09-25T15:42:54.284636+00:00", "trade", 5.47, 240.0]
["2026-09-25T15:42:54.284780+00:00", "trade", 5.47, 547.0]
["2026-09-25T15:42:54.284783+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:42:54.284786+00:00", "trade", 5.47, 900.0]
["2026-09-25T15:42:54.284786+00:00", "trade", 5.47, 9.0]
["2026-09-25T15:42:54.284810+00:00", "trade", 5.47, 500.0]
["2026-09-25T15:42:54.284816+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:42:54.284819+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:42:54.284819+00:00", "trade", 5.47, 1300.0]
["2026-09-25T15:42:54.284823+00:00", "trade", 5.47, 1700.0]
["2026-09-25T15:42:54.284823+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:42:54.284825+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:42:54.284828+00:00", "trade", 5.47, 2400.0]
["2026-09-25T15:42:54.285081+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:42:54.285138+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:42:54.285138+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:42:54.285138+00:00", "trade", 5.47, 60.0]
["2026-09-25T15:42:54.285138+00:00", "trade", 5.47, 40.0]
["2026-09-25T15:42:54.285144+00:00", "trade", 5.47, 9.0]
["2026-09-25T15:42:54.285144+00:00", "trade", 5.47, 114.0]
["2026-09-25T15:42:54.285150+00:00", "trade", 5.47, 5.0]
["2026-09-25T15:42:54.285150+00:00", "trade", 5.47, 4.0]
["2026-09-25T15:42:54.285157+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:42:54.285157+00:00", "trade", 5.47, 118.0]
["2026-09-25T15:42:54.285157+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:42:54.285162+00:00", "trade", 5.47, 50.0]
["2026-09-25T15:42:54.285162+00:00", "trade", 5.47, 9.0]
["2026-09-25T15:42:54.285162+00:00", "trade", 5.47, 500.0]
["2026-09-25T15:42:54.285165+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:42:54.285253+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:42:54.285253+00:00", "trade", 5.47, 95.0]
["2026-09-25T15:42:54.285255+00:00", "trade", 5.47, 208.0]
["2026-09-25T15:42:54.285261+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:42:54.285261+00:00", "trade", 5.47, 200.0]
["2026-09-25T15:42:54.285261+00:00", "trade", 5.47, 1225.0]
["2026-09-25T15:42:54.285268+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:42:54.285268+00:00", "trade", 5.47, 24.0]
["2026-09-25T15:42:54.285272+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:42:54.285272+00:00", "trade", 5.47, 10.0]
["2026-09-25T15:42:54.285277+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:42:54.285277+00:00", "trade", 5.47, 500.0]
["2026-09-25T15:42:54.285280+00:00", "trade", 5.47, 500.0]
["2026-09-25T15:42:54.285280+00:00", "trade", 5.47, 120.0]
["2026-09-25T15:42:54.285280+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:42:54.285285+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:42:54.285290+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:42:54.285318+00:00", "trade", 5.47, 1.0]
["2026-09-25T15:42:54.285318+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:42:54.285321+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:42:54.285324+00:00", "trade", 5.47, 60.0]
["2026-09-25T15:42:54.285324+00:00", "trade", 5.47, 40.0]
["2026-09-25T15:42:54.285406+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:42:54.285496+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:42:54.285661+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:42:54.285712+00:00", "trade", 5.47, 200.0]
["2026-09-25T15:42:54.285712+00:00", "trade", 5.47, 155.0]
["2026-09-25T15:42:54.285726+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:42:54.285763+00:00", "trade", 5.47, 300.0]
["2026-09-25T15:42:54.285766+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:42:54.285817+00:00", "trade", 5.47, 373.0]
["2026-09-25T15:42:54.285831+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:42:54.285922+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:42:54.285922+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:42:54.285927+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:42:54.286037+00:00", "trade", 5.47, 2172.0]
["2026-09-25T15:42:54.286087+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:42:54.286157+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:42:54.286202+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:42:54.286202+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:42:54.286393+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:42:54.286594+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:42:54.286594+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:42:54.286598+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:42:54.286714+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:42:54.288433+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:42:54.289004+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:42:54.289520+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:42:54.290839+00:00", "trade", 5.47, 14.0]
["2026-09-25T15:42:54.316214+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:42:54.323646+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:42:54.323656+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:42:54.346721+00:00", "trade", 5.465, 15.0]
["2026-09-25T15:42:54.391540+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:42:54.391543+00:00", "trade", 5.465, 10.0]
["2026-09-25T15:42:54.463513+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:42:54.463780+00:00", "trade", 5.47, 11.0]
["2026-09-25T15:42:54.466156+00:00", "trade", 5.465, 90.0]
["2026-09-25T15:42:54.467714+00:00", "trade", 5.465, 20.0]
["2026-09-25T15:42:54.469463+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:42:54.470305+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:42:54.578885+00:00", "trade", 5.465, 10.0]
["2026-09-25T15:42:54.647740+00:00", "trade", 5.465, 10.0]
["2026-09-25T15:42:54.759813+00:00", "trade", 5.465, 20.0]
["2026-09-25T15:42:54.823375+00:00", "trade", 5.465, 20.0]
["2026-09-25T15:42:54.930998+00:00", "trade", 5.465, 10.0]
["2026-09-25T15:42:54.955103+00:00", "trade", 5.465, 49.0]
["2026-09-25T15:42:55.046367+00:00", "trade", 5.465, 10.0]
["2026-09-25T15:42:55.095296+00:00", "trade", 5.4699, 20.0]
["2026-09-25T15:42:55.212010+00:00", "trade", 5.465, 10.0]
["2026-09-25T15:42:55.398242+00:00", "trade", 5.467, 15.0]
["2026-09-25T15:42:56.188457+00:00", "trade", 5.465, 15.0]
["2026-09-25T15:42:56.667039+00:00", "trade", 5.465, 20.0]
["2026-09-25T15:42:57.548325+00:00", "trade", 5.465, 15.0]
["2026-09-25T15:42:57.737926+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:42:57.738407+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:42:58.142997+00:00", "trade", 5.4669, 15.0]
["2026-09-25T15:42:58.702402+00:00", "trade", 5.4699, 15.0]
["2026-09-25T15:42:59.030545+00:00", "trade", 5.465, 196.0]
["2026-09-25T15:42:59.047490+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:42:59.282691+00:00", "trade", 5.465, 15.0]
["2026-09-25T15:42:59.405737+00:00", "trade", 5.465, 10.0]
["2026-09-25T15:42:59.902993+00:00", "trade", 5.467, 15.0]
["2026-09-25T15:43:00.000327+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:43:00.077035+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:43:00.375653+00:00", "trade", 5.471, 7.0]
["2026-09-25T15:43:00.630602+00:00", "trade", 5.4699, 15.0]
["2026-09-25T15:43:00.770792+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:43:01.384638+00:00", "trade", 5.465, 10.0]
["2026-09-25T15:43:02.316481+00:00", "trade", 5.471, 3.0]
["2026-09-25T15:43:02.320132+00:00", "trade", 5.471, 2.0]
["2026-09-25T15:43:03.130019+00:00", "trade", 5.465, 1.0]
["2026-09-25T15:43:03.253192+00:00", "trade", 5.4708, 11.0]
["2026-09-25T15:43:04.781661+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:43:04.782362+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:43:04.782803+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:43:04.783575+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:43:05.415108+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:43:05.462925+00:00", "trade", 5.4601, 25.0]
["2026-09-25T15:43:05.466058+00:00", "trade", 5.47, 5.0]
["2026-09-25T15:43:07.429033+00:00", "trade", 5.4628, 25.0]
["2026-09-25T15:43:08.052249+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:43:08.205283+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:43:08.855091+00:00", "trade", 5.4764, 100.0]
["2026-09-25T15:43:09.009301+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:43:09.700439+00:00", "trade", 5.4707, 1.0]
["2026-09-25T15:43:09.867501+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:43:12.443204+00:00", "trade", 5.4601, 1267.0]
["2026-09-25T15:43:12.761958+00:00", "trade", 5.465, 30.0]
["2026-09-25T15:43:12.829177+00:00", "trade", 5.465, 30.0]
["2026-09-25T15:43:13.033317+00:00", "trade", 5.465, 10.0]
["2026-09-25T15:43:13.112390+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:43:13.199901+00:00", "trade", 5.465, 10.0]
["2026-09-25T15:43:13.377265+00:00", "trade", 5.465, 10.0]
["2026-09-25T15:43:13.539366+00:00", "trade", 5.465, 10.0]
["2026-09-25T15:43:13.717653+00:00", "trade", 5.465, 10.0]
["2026-09-25T15:43:13.730440+00:00", "trade", 5.4705, 100.0]
["2026-09-25T15:43:13.892378+00:00", "trade", 5.465, 10.0]
["2026-09-25T15:43:13.904524+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:43:14.070566+00:00", "trade", 5.465, 10.0]
["2026-09-25T15:43:14.174256+00:00", "trade", 5.4676, 1.0]
["2026-09-25T15:43:14.276054+00:00", "trade", 5.465, 10.0]
["2026-09-25T15:43:14.474865+00:00", "trade", 5.465, 10.0]
["2026-09-25T15:43:14.635913+00:00", "trade", 5.465, 10.0]
["2026-09-25T15:43:14.819433+00:00", "trade", 5.465, 10.0]
["2026-09-25T15:43:15.047633+00:00", "trade", 5.465, 10.0]
["2026-09-25T15:43:15.175930+00:00", "trade", 5.4706, 11.0]
["2026-09-25T15:43:15.209785+00:00", "trade", 5.465, 10.0]
["2026-09-25T15:43:15.410972+00:00", "trade", 5.465, 10.0]
["2026-09-25T15:43:15.582680+00:00", "trade", 5.465, 10.0]
["2026-09-25T15:43:15.628241+00:00", "trade", 5.47, 5.0]
["2026-09-25T15:43:15.647312+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:43:15.767252+00:00", "trade", 5.465, 10.0]
["2026-09-25T15:43:15.931238+00:00", "trade", 5.465, 10.0]
["2026-09-25T15:43:16.181069+00:00", "trade", 5.465, 1.0]
["2026-09-25T15:43:16.182536+00:00", "trade", 5.465, 9.0]
["2026-09-25T15:43:16.353360+00:00", "trade", 5.465, 10.0]
["2026-09-25T15:43:16.559756+00:00", "trade", 5.465, 10.0]
["2026-09-25T15:43:16.773293+00:00", "trade", 5.465, 10.0]
["2026-09-25T15:43:16.949097+00:00", "trade", 5.465, 10.0]
["2026-09-25T15:43:17.137859+00:00", "trade", 5.465, 10.0]
["2026-09-25T15:43:17.333263+00:00", "trade", 5.465, 10.0]
["2026-09-25T15:43:17.353808+00:00", "trade", 5.4705, 5.0]
["2026-09-25T15:43:17.527426+00:00", "trade", 5.465, 10.0]
["2026-09-25T15:43:17.574911+00:00", "trade", 5.47, 14.0]
["2026-09-25T15:43:17.703518+00:00", "trade", 5.465, 10.0]
["2026-09-25T15:43:17.908404+00:00", "trade", 5.465, 10.0]
["2026-09-25T15:43:18.089675+00:00", "trade", 5.465, 10.0]
["2026-09-25T15:43:18.296624+00:00", "trade", 5.465, 10.0]
["2026-09-25T15:43:18.398040+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:43:18.479690+00:00", "trade", 5.465, 10.0]
["2026-09-25T15:43:18.555079+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:43:18.649458+00:00", "trade", 5.465, 10.0]
["2026-09-25T15:43:18.809234+00:00", "trade", 5.465, 10.0]
["2026-09-25T15:43:19.008725+00:00", "trade", 5.465, 10.0]
["2026-09-25T15:43:19.202782+00:00", "trade", 5.465, 10.0]
["2026-09-25T15:43:19.402496+00:00", "trade", 5.465, 10.0]
["2026-09-25T15:43:19.576531+00:00", "trade", 5.465, 10.0]
["2026-09-25T15:43:19.775843+00:00", "trade", 5.465, 10.0]
["2026-09-25T15:43:19.990038+00:00", "trade", 5.465, 10.0]
["2026-09-25T15:43:20.068618+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:43:20.179921+00:00", "trade", 5.465, 10.0]
["2026-09-25T15:43:20.376345+00:00", "trade", 5.465, 10.0]
["2026-09-25T15:43:21.468595+00:00", "trade", 5.46, 50.0]
["2026-09-25T15:43:21.577773+00:00", "trade", 5.47, 19.0]
["2026-09-25T15:43:22.004724+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:43:24.844012+00:00", "trade", 5.47, 25.0]
["2026-09-25T15:43:25.009832+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:43:25.772754+00:00", "trade", 5.4706, 10.0]
["2026-09-25T15:43:26.117821+00:00", "trade", 5.4601, 25.0]
["2026-09-25T15:43:26.331759+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:43:26.460883+00:00", "trade", 5.4706, 1.0]
["2026-09-25T15:43:27.197339+00:00", "trade", 5.4746, 100.0]
["2026-09-25T15:43:27.743554+00:00", "trade", 5.46, 25.0]
["2026-09-25T15:43:27.743560+00:00", "trade", 5.465, 25.0]
["2026-09-25T15:43:28.016007+00:00", "trade", 5.465, 10.0]
["2026-09-25T15:43:28.736144+00:00", "trade", 5.4705, 200.0]
["2026-09-25T15:43:28.740231+00:00", "trade", 5.4705, 400.0]
["2026-09-25T15:43:30.000354+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:43:31.255700+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:43:31.833649+00:00", "trade", 5.46, 14.0]
["2026-09-25T15:43:32.235988+00:00", "trade", 5.4695, 5000.0]
["2026-09-25T15:43:32.904545+00:00", "trade", 5.46, 50.0]
["2026-09-25T15:43:33.713233+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:43:33.719861+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:43:34.255738+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:43:34.538274+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:43:34.698317+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:43:35.346571+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:43:35.778653+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:43:36.306146+00:00", "trade", 5.4705, 8.0]
["2026-09-25T15:43:36.985006+00:00", "trade", 5.47, 25.0]
["2026-09-25T15:43:37.271525+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:43:38.576039+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:43:38.934650+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:43:39.674742+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:43:40.230673+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:43:40.830076+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:43:41.051050+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:43:41.168016+00:00", "trade", 5.4705, 100.0]
["2026-09-25T15:43:41.285199+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:43:41.285239+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:43:41.398571+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:43:41.899074+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:43:42.004123+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:43:42.288115+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:43:42.401888+00:00", "trade", 5.4705, 1.0]
["2026-09-25T15:43:42.805293+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:43:42.942876+00:00", "trade", 5.4601, 100.0]
["2026-09-25T15:43:45.327026+00:00", "trade", 5.46, 50.0]
["2026-09-25T15:43:45.560543+00:00", "trade", 5.465, 1.0]
["2026-09-25T15:43:45.841883+00:00", "trade", 5.465, 1.0]
["2026-09-25T15:43:46.947457+00:00", "trade", 5.465, 14.0]
["2026-09-25T15:43:47.577106+00:00", "trade", 5.4704, 10.0]
["2026-09-25T15:43:49.130607+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:43:49.608614+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:43:49.863181+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:43:50.266340+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:43:50.474434+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:43:51.273656+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:43:53.699909+00:00", "trade", 5.4644, 200.0]
["2026-09-25T15:43:53.755887+00:00", "trade", 5.46, 10.0]
["2026-09-25T15:43:54.093214+00:00", "trade", 5.4638, 25.0]
["2026-09-25T15:43:55.526693+00:00", "trade", 5.465, 1.0]
["2026-09-25T15:43:57.221566+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:43:58.433028+00:00", "trade", 5.4703, 1.0]
["2026-09-25T15:43:58.722202+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:43:58.722232+00:00", "trade", 5.465, 20.0]
["2026-09-25T15:43:59.509324+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:43:59.509525+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:43:59.509800+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:43:59.522686+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:43:59.888773+00:00", "trade", 5.47, 58.0]
["2026-09-25T15:44:00.000376+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:44:00.824350+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:44:00.824430+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:44:01.218446+00:00", "trade", 5.465, 20.0]
["2026-09-25T15:44:01.218467+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:44:01.218491+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:44:01.218518+00:00", "trade", 5.465, 20.0]
["2026-09-25T15:44:01.218524+00:00", "trade", 5.465, 20.0]
["2026-09-25T15:44:01.218533+00:00", "trade", 5.465, 15.0]
["2026-09-25T15:44:01.218552+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:44:01.218573+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:44:01.218582+00:00", "trade", 5.465, 20.0]
["2026-09-25T15:44:01.218588+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:44:01.218603+00:00", "trade", 5.465, 15.0]
["2026-09-25T15:44:01.218609+00:00", "trade", 5.465, 15.0]
["2026-09-25T15:44:01.218618+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:44:01.218627+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:44:01.218639+00:00", "trade", 5.465, 15.0]
["2026-09-25T15:44:01.218648+00:00", "trade", 5.465, 15.0]
["2026-09-25T15:44:01.218657+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:44:01.218675+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:44:01.218681+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:44:01.218690+00:00", "trade", 5.465, 15.0]
["2026-09-25T15:44:01.218699+00:00", "trade", 5.465, 15.0]
["2026-09-25T15:44:01.218729+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:44:01.219051+00:00", "trade", 5.465, 270.0]
["2026-09-25T15:44:01.219318+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:44:01.467104+00:00", "trade", 5.465, 700.0]
["2026-09-25T15:44:01.535225+00:00", "trade", 5.4666, 12.0]
["2026-09-25T15:44:01.536622+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:44:01.874308+00:00", "trade", 5.4617, 25.0]
["2026-09-25T15:44:02.812529+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:44:03.334084+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:44:03.399268+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:44:03.489034+00:00", "trade", 5.4736, 100.0]
["2026-09-25T15:44:03.765815+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:44:03.936119+00:00", "trade", 5.4617, 25.0]
["2026-09-25T15:44:04.189074+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:44:04.323391+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:44:04.323391+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:44:04.346575+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:44:04.658613+00:00", "trade", 5.4704, 1100.0]
["2026-09-25T15:44:05.014262+00:00", "trade", 5.47, 5.0]
["2026-09-25T15:44:06.190057+00:00", "trade", 5.465, 320.0]
["2026-09-25T15:44:06.529644+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:44:06.530216+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:44:06.568767+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:44:07.515475+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:44:07.764385+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:44:08.146530+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:44:08.336299+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:44:08.511569+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:44:09.285108+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:44:09.286876+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:44:09.392424+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:44:09.528386+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:44:09.613200+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:44:10.087731+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:44:10.463606+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:44:10.860119+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:44:11.151588+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:44:11.174202+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:44:11.445061+00:00", "trade", 5.465, 200.0]
["2026-09-25T15:44:11.905334+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:44:11.926800+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:44:12.144277+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:44:12.144292+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:44:12.148337+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:44:12.149189+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:44:12.177827+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:44:12.177952+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:44:12.177977+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:44:12.178086+00:00", "trade", 5.46, 1300.0]
["2026-09-25T15:44:12.178257+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:44:12.178273+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:44:12.178296+00:00", "trade", 5.46, 50.0]
["2026-09-25T15:44:12.178418+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:44:12.178468+00:00", "trade", 5.46, 19.0]
["2026-09-25T15:44:12.178519+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:44:12.178558+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:44:12.178660+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:44:12.178801+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:44:12.178819+00:00", "trade", 5.46, 1.0]
["2026-09-25T15:44:12.178839+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:44:12.178897+00:00", "trade", 5.46, 5.0]
["2026-09-25T15:44:12.179060+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:44:12.285889+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:44:12.432737+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:44:12.856558+00:00", "trade", 5.4731, 13.0]
["2026-09-25T15:44:13.132283+00:00", "trade", 5.465, 54.0]
["2026-09-25T15:44:13.483100+00:00", "trade", 5.4731, 26.0]
["2026-09-25T15:44:13.608113+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:44:13.654709+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:44:14.034404+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:44:14.034840+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:44:15.977423+00:00", "trade", 5.46, 842.0]
["2026-09-25T15:44:16.065556+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:44:16.800431+00:00", "trade", 5.4698, 1.0]
["2026-09-25T15:44:17.003497+00:00", "trade", 5.4605, 2.0]
["2026-09-25T15:44:17.004204+00:00", "trade", 5.46, 150.0]
["2026-09-25T15:44:17.004376+00:00", "trade", 5.4605, 150.0]
["2026-09-25T15:44:17.004520+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:44:17.005055+00:00", "trade", 5.4605, 20.0]
["2026-09-25T15:44:17.005154+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:44:17.005154+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:44:17.005159+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:44:17.005263+00:00", "trade", 5.46, 600.0]
["2026-09-25T15:44:17.005263+00:00", "trade", 5.46, 2700.0]
["2026-09-25T15:44:17.005266+00:00", "trade", 5.46, 500.0]
["2026-09-25T15:44:17.005266+00:00", "trade", 5.46, 200.0]
["2026-09-25T15:44:17.005326+00:00", "trade", 5.46, 9.0]
["2026-09-25T15:44:17.005329+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:44:17.005330+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:44:17.005390+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:44:17.005455+00:00", "trade", 5.46, 2.0]
["2026-09-25T15:44:17.005485+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:44:17.005505+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:44:17.005506+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:44:17.005600+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:44:17.005621+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:44:17.005630+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:44:17.005636+00:00", "trade", 5.4605, 600.0]
["2026-09-25T15:44:17.005636+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:44:17.005660+00:00", "trade", 5.4605, 70.0]
["2026-09-25T15:44:17.005726+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:44:17.005771+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:44:17.005811+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:44:17.005825+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:44:17.005825+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:44:17.005840+00:00", "trade", 5.46, 1.0]
["2026-09-25T15:44:17.005843+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:44:17.005849+00:00", "trade", 5.46, 220.0]
["2026-09-25T15:44:17.005870+00:00", "trade", 5.46, 12.0]
["2026-09-25T15:44:17.005870+00:00", "trade", 5.46, 27.0]
["2026-09-25T15:44:17.005877+00:00", "trade", 5.46, 32.0]
["2026-09-25T15:44:17.005877+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:44:17.005880+00:00", "trade", 5.46, 12.0]
["2026-09-25T15:44:17.005882+00:00", "trade", 5.46, 30.0]
["2026-09-25T15:44:17.005889+00:00", "trade", 5.46, 4.0]
["2026-09-25T15:44:17.005891+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:44:17.005897+00:00", "trade", 5.46, 4.0]
["2026-09-25T15:44:17.005906+00:00", "trade", 5.46, 5.0]
["2026-09-25T15:44:17.005966+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:44:17.005982+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:44:17.006008+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:44:17.006011+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:44:17.006044+00:00", "trade", 5.46, 10.0]
["2026-09-25T15:44:17.006093+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:44:17.006112+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:44:17.006132+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:44:17.006147+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:44:17.006247+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:44:17.006276+00:00", "trade", 5.46, 115.0]
["2026-09-25T15:44:17.006367+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:44:17.006488+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:44:17.006488+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:44:17.006568+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:44:17.006653+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:44:17.006653+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:44:17.006688+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:44:17.006688+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:44:17.006889+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:44:17.006934+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:44:17.007010+00:00", "trade", 5.455, 24.0]
["2026-09-25T15:44:17.007097+00:00", "trade", 5.455, 2977.0]
["2026-09-25T15:44:17.007819+00:00", "trade", 5.455, 2723.0]
["2026-09-25T15:44:17.009369+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:44:17.010252+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:44:17.012372+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:44:17.017574+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:44:17.029732+00:00", "trade", 5.46, 11.0]
["2026-09-25T15:44:17.030366+00:00", "trade", 5.46, 11.0]
["2026-09-25T15:44:17.030568+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:44:17.031006+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:44:17.031041+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:44:17.050462+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:44:17.097284+00:00", "trade", 5.455, 96.0]
["2026-09-25T15:44:17.103235+00:00", "trade", 5.46, 32.0]
["2026-09-25T15:44:17.103839+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:44:17.110324+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:44:17.337680+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:44:17.474720+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:44:18.037812+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:44:18.039673+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:44:19.694277+00:00", "trade", 5.455, 11.0]
["2026-09-25T15:44:21.061077+00:00", "trade", 5.4501, 19.0]
["2026-09-25T15:44:21.316525+00:00", "trade", 5.4586, 200.0]
["2026-09-25T15:44:22.573378+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:44:23.255449+00:00", "trade", 5.46, 1.0]
["2026-09-25T15:44:23.660812+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:44:23.769731+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:44:24.110041+00:00", "trade", 5.4523, 9.0]
["2026-09-25T15:44:24.499935+00:00", "trade", 5.4531, 100.0]
["2026-09-25T15:44:24.584150+00:00", "trade", 5.4531, 1567.0]
["2026-09-25T15:44:26.249554+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:44:26.403615+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:44:26.870716+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:44:26.870736+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:44:26.870736+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:44:27.249015+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:44:27.356851+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:44:27.623254+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:44:28.002287+00:00", "trade", 5.4583, 27.0]
["2026-09-25T15:44:28.017516+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:44:28.206352+00:00", "trade", 5.4682, 10.0]
["2026-09-25T15:44:28.764987+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:44:29.762914+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:44:29.762979+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:44:29.764117+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:44:29.764157+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:44:30.000404+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:44:30.528741+00:00", "trade", 5.455, 183.0]
["2026-09-25T15:44:30.612030+00:00", "trade", 5.4682, 1.0]
["2026-09-25T15:44:32.412252+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:44:32.412794+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:44:32.490882+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:44:32.491363+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:44:32.594636+00:00", "trade", 5.45, 50.0]
["2026-09-25T15:44:32.595636+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:44:32.595997+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:44:32.643418+00:00", "trade", 5.455, 800.0]
["2026-09-25T15:44:32.723079+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:44:32.767730+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:44:32.807906+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:44:33.174405+00:00", "trade", 5.455, 17.0]
["2026-09-25T15:44:33.221067+00:00", "trade", 5.46, 25.0]
["2026-09-25T15:44:35.412278+00:00", "trade", 5.46, 25.0]
["2026-09-25T15:44:35.580289+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:44:35.601630+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:44:35.724412+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:44:36.005786+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:44:36.007425+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:44:36.008547+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:44:36.008708+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:44:37.066302+00:00", "trade", 5.45, 50.0]
["2026-09-25T15:44:37.080726+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:44:37.223164+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:44:37.374899+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:44:37.846744+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:44:38.099735+00:00", "trade", 5.46, 25.0]
["2026-09-25T15:44:38.481273+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:44:38.936405+00:00", "trade", 5.468, 10.0]
["2026-09-25T15:44:39.316493+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:44:39.488878+00:00", "trade", 5.46, 14.0]
["2026-09-25T15:44:39.659710+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:44:39.829238+00:00", "trade", 5.455, 37.0]
["2026-09-25T15:44:39.848926+00:00", "trade", 5.4583, 1.0]
["2026-09-25T15:44:39.973323+00:00", "trade", 5.4583, 27.0]
["2026-09-25T15:44:40.012498+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:44:40.059204+00:00", "trade", 5.46, 25.0]
["2026-09-25T15:44:40.242023+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:44:40.270733+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:44:40.504027+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:44:41.378508+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:44:41.489084+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:44:41.723118+00:00", "trade", 5.45, 20.0]
["2026-09-25T15:44:42.123818+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:44:42.130430+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:44:42.254616+00:00", "trade", 5.45, 20.0]
["2026-09-25T15:44:42.335604+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:44:42.355816+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:44:42.415429+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:44:42.629343+00:00", "trade", 5.45, 14.0]
["2026-09-25T15:44:42.706572+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:44:43.032680+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:44:44.335261+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:44:44.905801+00:00", "trade", 5.468, 1.0]
["2026-09-25T15:44:45.253945+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:44:46.477210+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:44:46.656857+00:00", "trade", 5.45, 15.0]
["2026-09-25T15:44:47.311570+00:00", "trade", 5.45, 20.0]
["2026-09-25T15:44:48.278533+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:44:48.278974+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:44:48.279455+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:44:48.279535+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:44:48.320212+00:00", "trade", 5.4584, 32.0]
["2026-09-25T15:44:48.472385+00:00", "trade", 5.45, 20.0]
["2026-09-25T15:44:49.249372+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:44:49.594397+00:00", "trade", 5.455, 569.0]
["2026-09-25T15:44:49.595322+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:44:49.720932+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:44:49.764277+00:00", "trade", 5.455, 110.0]
["2026-09-25T15:44:49.808013+00:00", "trade", 5.4679, 70.0]
["2026-09-25T15:44:49.920435+00:00", "trade", 5.45, 15.0]
["2026-09-25T15:44:49.990450+00:00", "trade", 5.468, 76.0]
["2026-09-25T15:44:50.050007+00:00", "trade", 5.4679, 10.0]
["2026-09-25T15:44:50.122082+00:00", "trade", 5.455, 90.0]
["2026-09-25T15:44:50.122106+00:00", "trade", 5.455, 60.0]
["2026-09-25T15:44:50.135825+00:00", "trade", 5.4715, 300.0]
["2026-09-25T15:44:50.317616+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:44:50.373717+00:00", "trade", 5.4599, 150.0]
["2026-09-25T15:44:50.580705+00:00", "trade", 5.455, 442.0]
["2026-09-25T15:44:50.820314+00:00", "trade", 5.46, 19.0]
["2026-09-25T15:44:51.044560+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:44:51.664553+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:44:52.196676+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:44:52.359504+00:00", "trade", 5.4588, 4988.0]
["2026-09-25T15:44:52.680352+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:44:52.769643+00:00", "trade", 5.455, 120.0]
["2026-09-25T15:44:52.855834+00:00", "trade", 5.455, 120.0]
["2026-09-25T15:44:52.855858+00:00", "trade", 5.4712, 300.0]
["2026-09-25T15:44:52.963508+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:44:53.003698+00:00", "trade", 5.45, 15.0]
["2026-09-25T15:44:53.017275+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:44:53.051325+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:44:53.162909+00:00", "trade", 5.455, 110.0]
["2026-09-25T15:44:53.268030+00:00", "trade", 5.455, 110.0]
["2026-09-25T15:44:53.308202+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:44:53.377000+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:44:53.429564+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:44:53.541560+00:00", "trade", 5.455, 90.0]
["2026-09-25T15:44:53.617755+00:00", "trade", 5.455, 90.0]
["2026-09-25T15:44:53.656063+00:00", "trade", 5.45, 15.0]
["2026-09-25T15:44:53.725423+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:44:53.806838+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:44:53.997936+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:44:55.033480+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:44:55.758308+00:00", "trade", 5.45, 60.0]
["2026-09-25T15:44:55.758338+00:00", "trade", 5.45, 15.0]
["2026-09-25T15:44:55.758377+00:00", "trade", 5.45, 15.0]
["2026-09-25T15:44:55.758413+00:00", "trade", 5.45, 10.0]
["2026-09-25T15:44:55.759406+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:44:55.759888+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:44:55.760364+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:44:56.122798+00:00", "trade", 5.45, 50.0]
["2026-09-25T15:44:56.280057+00:00", "trade", 5.45, 15.0]
["2026-09-25T15:44:56.313677+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:44:57.346003+00:00", "trade", 5.46, 25.0]
["2026-09-25T15:44:57.856716+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:44:58.855555+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:44:59.499271+00:00", "trade", 5.45, 15.0]
["2026-09-25T15:45:00.000441+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:45:00.278356+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:45:00.278787+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:45:01.037754+00:00", "trade", 5.4673, 11.0]
["2026-09-25T15:45:01.492227+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:45:01.572283+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:45:01.735322+00:00", "trade", 5.4581, 10.0]
["2026-09-25T15:45:03.135705+00:00", "trade", 5.4601, 11.0]
["2026-09-25T15:45:03.577379+00:00", "trade", 5.4674, 1.0]
["2026-09-25T15:45:05.412975+00:00", "trade", 5.45, 15.0]
["2026-09-25T15:45:05.806703+00:00", "trade", 5.45, 20.0]
["2026-09-25T15:45:06.081969+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:45:07.725928+00:00", "trade", 5.455, 102.0]
["2026-09-25T15:45:08.861613+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:45:09.071208+00:00", "trade", 5.45, 15.0]
["2026-09-25T15:45:09.891323+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:45:10.537219+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:45:10.948088+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:45:11.288106+00:00", "trade", 5.45, 15.0]
["2026-09-25T15:45:11.428573+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:45:11.665344+00:00", "trade", 5.45, 15.0]
["2026-09-25T15:45:11.905534+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:45:11.906015+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:45:12.006829+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:45:12.460358+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:45:12.532229+00:00", "trade", 5.4673, 11.0]
["2026-09-25T15:45:13.085195+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:45:16.255651+00:00", "trade", 5.45, 15.0]
["2026-09-25T15:45:16.257013+00:00", "trade", 5.455, 356.0]
["2026-09-25T15:45:16.415520+00:00", "trade", 5.4709, 100.0]
["2026-09-25T15:45:19.047796+00:00", "trade", 5.4672, 100.0]
["2026-09-25T15:45:19.561158+00:00", "trade", 5.46, 18.0]
["2026-09-25T15:45:20.070968+00:00", "trade", 5.4672, 1.0]
["2026-09-25T15:45:20.760946+00:00", "trade", 5.455, 6.0]
["2026-09-25T15:45:22.292889+00:00", "trade", 5.455, 18.0]
["2026-09-25T15:45:22.676595+00:00", "trade", 5.4566, 1.0]
["2026-09-25T15:45:23.549738+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:45:24.604699+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:45:24.755802+00:00", "trade", 5.4673, 11.0]
["2026-09-25T15:45:26.287739+00:00", "trade", 5.45, 19.0]
["2026-09-25T15:45:26.536286+00:00", "trade", 5.45, 5.0]
["2026-09-25T15:45:26.536295+00:00", "trade", 5.455, 5.0]
["2026-09-25T15:45:26.536331+00:00", "trade", 5.45, 5.0]
["2026-09-25T15:45:26.536340+00:00", "trade", 5.455, 5.0]
["2026-09-25T15:45:27.235414+00:00", "trade", 5.45, 5.0]
["2026-09-25T15:45:29.340239+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:45:29.340304+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:45:29.340680+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:45:29.381624+00:00", "trade", 5.455, 300.0]
["2026-09-25T15:45:29.947521+00:00", "trade", 5.45, 19.0]
["2026-09-25T15:45:30.000468+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:45:30.833663+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:45:32.370064+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:45:33.177338+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:45:33.179598+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:45:33.343718+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:45:33.343735+00:00", "trade", 5.455, 15.0]
["2026-09-25T15:45:33.343750+00:00", "trade", 5.46, 25.0]
["2026-09-25T15:45:33.343765+00:00", "trade", 5.455, 25.0]
["2026-09-25T15:45:33.343774+00:00", "trade", 5.46, 50.0]
["2026-09-25T15:45:33.343792+00:00", "trade", 5.455, 50.0]
["2026-09-25T15:45:33.343960+00:00", "trade", 5.455, 160.0]
["2026-09-25T15:45:33.548281+00:00", "trade", 5.4707, 100.0]
["2026-09-25T15:45:33.553802+00:00", "trade", 5.45, 15.0]
["2026-09-25T15:45:34.007295+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:45:34.007756+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:45:34.097986+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:45:34.267644+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:45:34.515560+00:00", "trade", 5.4707, 100.0]
["2026-09-25T15:45:34.739228+00:00", "trade", 5.46, 50.0]
["2026-09-25T15:45:35.179968+00:00", "trade", 5.45, 50.0]
["2026-09-25T15:45:35.288033+00:00", "trade", 5.46, 14.0]
["2026-09-25T15:45:35.538711+00:00", "trade", 5.4672, 10.0]
["2026-09-25T15:45:35.547375+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:45:36.290273+00:00", "trade", 5.4672, 1.0]
["2026-09-25T15:45:36.438200+00:00", "trade", 5.46, 50.0]
["2026-09-25T15:45:36.516807+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:45:36.755732+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:45:36.756238+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:45:37.255687+00:00", "trade", 5.46, 5.0]
["2026-09-25T15:45:37.368181+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:45:37.691210+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:45:37.692393+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:45:38.729893+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:45:38.736950+00:00", "trade", 5.45, 20.0]
["2026-09-25T15:45:39.160723+00:00", "trade", 5.455, 1.0]
["2026-09-25T15:45:39.865668+00:00", "trade", 5.46, 5.0]
["2026-09-25T15:45:40.261549+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:45:40.261549+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:45:40.261709+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:45:40.261909+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:45:40.303042+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:45:41.477102+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:45:42.019248+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:45:42.024183+00:00", "trade", 5.46, 5.0]
["2026-09-25T15:45:42.087324+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:45:42.087984+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:45:42.088335+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:45:42.088380+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:45:42.088861+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:45:42.351330+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:45:42.515400+00:00", "trade", 5.4705, 200.0]
["2026-09-25T15:45:43.421077+00:00", "trade", 5.45, 20.0]
["2026-09-25T15:45:44.096874+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:45:44.096914+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:45:44.097595+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:45:44.205627+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:45:44.351236+00:00", "trade", 5.4518, 80.0]
["2026-09-25T15:45:44.374716+00:00", "trade", 5.452, 70.0]
["2026-09-25T15:45:45.708413+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:45:45.711521+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:45:45.713470+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:45:46.151106+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:45:46.151562+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:45:46.546230+00:00", "trade", 5.4671, 10.0]
["2026-09-25T15:45:46.547620+00:00", "trade", 5.45, 50.0]
["2026-09-25T15:45:46.547662+00:00", "trade", 5.45, 20.0]
["2026-09-25T15:45:46.547779+00:00", "trade", 5.45, 20.0]
["2026-09-25T15:45:46.547939+00:00", "trade", 5.45, 10.0]
["2026-09-25T15:45:46.547990+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:45:46.548029+00:00", "trade", 5.45, 20.0]
["2026-09-25T15:45:46.548233+00:00", "trade", 5.45, 20.0]
["2026-09-25T15:45:47.285664+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:45:49.247309+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:45:49.437873+00:00", "trade", 5.45, 15.0]
["2026-09-25T15:45:49.886115+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:45:50.030879+00:00", "trade", 5.45, 10.0]
["2026-09-25T15:45:50.451128+00:00", "trade", 5.45, 10.0]
["2026-09-25T15:45:51.851863+00:00", "trade", 5.46, 25.0]
["2026-09-25T15:45:52.335523+00:00", "trade", 5.4658, 5.0]
["2026-09-25T15:45:53.531570+00:00", "trade", 5.45, 15.0]
["2026-09-25T15:45:54.308524+00:00", "trade", 5.45, 1300.0]
["2026-09-25T15:45:54.373214+00:00", "trade", 5.45, 20.0]
["2026-09-25T15:45:54.456617+00:00", "trade", 5.4668, 1.0]
["2026-09-25T15:45:54.590164+00:00", "trade", 5.4501, 25.0]
["2026-09-25T15:45:55.602046+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:45:56.916033+00:00", "trade", 5.45, 50.0]
["2026-09-25T15:45:56.917402+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:45:57.616040+00:00", "trade", 5.4668, 10.0]
["2026-09-25T15:45:58.601106+00:00", "trade", 5.45, 50.0]
["2026-09-25T15:45:58.602471+00:00", "trade", 5.455, 24.0]
["2026-09-25T15:46:00.000489+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:46:02.559136+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:46:02.819474+00:00", "trade", 5.45, 10.0]
["2026-09-25T15:46:02.819528+00:00", "trade", 5.45, 10.0]
["2026-09-25T15:46:03.021429+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:46:03.438886+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:46:03.493679+00:00", "trade", 5.455, 200.0]
["2026-09-25T15:46:04.209651+00:00", "trade", 5.4517, 25.0]
["2026-09-25T15:46:04.225380+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:46:04.799494+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:46:05.742709+00:00", "trade", 5.4529, 100.0]
["2026-09-25T15:46:05.930833+00:00", "trade", 5.4517, 25.0]
["2026-09-25T15:46:06.722425+00:00", "trade", 5.45, 50.0]
["2026-09-25T15:46:06.726950+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:46:06.827907+00:00", "trade", 5.45, 90.0]
["2026-09-25T15:46:06.828487+00:00", "trade", 5.45, 10.0]
["2026-09-25T15:46:07.035382+00:00", "trade", 5.45, 25.0]
["2026-09-25T15:46:07.035418+00:00", "trade", 5.45, 25.0]
["2026-09-25T15:46:07.504117+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:46:07.726548+00:00", "trade", 5.457, 3.0]
["2026-09-25T15:46:07.726942+00:00", "trade", 5.457, 1.0]
["2026-09-25T15:46:07.759079+00:00", "trade", 5.4659, 1.0]
["2026-09-25T15:46:08.474554+00:00", "trade", 5.4659, 10.0]
["2026-09-25T15:46:08.660370+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:46:09.910374+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:46:09.911014+00:00", "trade", 5.46, 14.0]
["2026-09-25T15:46:09.912217+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:46:09.912975+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:46:09.913793+00:00", "trade", 5.46, 5.0]
["2026-09-25T15:46:09.914875+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:46:09.915883+00:00", "trade", 5.46, 21.0]
["2026-09-25T15:46:10.034172+00:00", "trade", 5.46, 25.0]
["2026-09-25T15:46:10.855691+00:00", "trade", 5.4529, 11.0]
["2026-09-25T15:46:10.920483+00:00", "trade", 5.45, 15.0]
["2026-09-25T15:46:12.021859+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:46:12.582269+00:00", "trade", 5.45, 15.0]
["2026-09-25T15:46:12.758590+00:00", "trade", 5.45, 20.0]
["2026-09-25T15:46:14.218319+00:00", "trade", 5.455, 2.0]
["2026-09-25T15:46:14.695979+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:46:14.882967+00:00", "trade", 5.4501, 15.0]
["2026-09-25T15:46:14.883001+00:00", "trade", 5.45, 15.0]
["2026-09-25T15:46:14.883013+00:00", "trade", 5.45, 10.0]
["2026-09-25T15:46:14.883025+00:00", "trade", 5.4501, 10.0]
["2026-09-25T15:46:15.017790+00:00", "trade", 5.45, 1.0]
["2026-09-25T15:46:15.399010+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:46:16.285834+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:46:16.286499+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:46:16.289301+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:46:16.290258+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:46:16.620343+00:00", "trade", 5.45, 20.0]
["2026-09-25T15:46:16.847317+00:00", "trade", 5.455, 25.0]
["2026-09-25T15:46:17.198218+00:00", "trade", 5.46, 4.0]
["2026-09-25T15:46:17.351098+00:00", "trade", 5.4501, 25.0]
["2026-09-25T15:46:17.599326+00:00", "trade", 5.45, 50.0]
["2026-09-25T15:46:17.736530+00:00", "trade", 5.45, 50.0]
["2026-09-25T15:46:17.787249+00:00", "trade", 5.45, 14.0]
["2026-09-25T15:46:18.083471+00:00", "trade", 5.46, 10.0]
["2026-09-25T15:46:18.535216+00:00", "trade", 5.45, 15.0]
["2026-09-25T15:46:18.882876+00:00", "trade", 5.45, 50.0]
["2026-09-25T15:46:19.186481+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:46:19.186521+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:46:19.187920+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:46:19.243878+00:00", "trade", 5.45, 99.0]
["2026-09-25T15:46:19.306131+00:00", "trade", 5.4533, 99.0]
["2026-09-25T15:46:19.950816+00:00", "trade", 5.45, 50.0]
["2026-09-25T15:46:20.063680+00:00", "trade", 5.4657, 10.0]
["2026-09-25T15:46:21.059157+00:00", "trade", 5.4657, 1.0]
["2026-09-25T15:46:23.287470+00:00", "trade", 5.46, 25.0]
["2026-09-25T15:46:23.288878+00:00", "trade", 5.455, 24.0]
["2026-09-25T15:46:23.562220+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:46:23.758056+00:00", "trade", 5.46, 50.0]
["2026-09-25T15:46:23.760046+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:46:23.776381+00:00", "trade", 5.45, 99.0]
["2026-09-25T15:46:23.822733+00:00", "trade", 5.4533, 99.0]
["2026-09-25T15:46:23.988073+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:46:24.058605+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:46:24.058735+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:46:24.061572+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:46:24.231781+00:00", "trade", 5.45, 50.0]
["2026-09-25T15:46:24.233077+00:00", "trade", 5.46, 25.0]
["2026-09-25T15:46:24.711437+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:46:24.973865+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:46:24.982743+00:00", "trade", 5.4517, 25.0]
["2026-09-25T15:46:25.440551+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:46:25.441517+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:46:25.555753+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:46:25.556189+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:46:25.702677+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:46:26.174794+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:46:26.178851+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:46:26.306993+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:46:26.509981+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:46:26.514530+00:00", "trade", 5.46, 25.0]
["2026-09-25T15:46:26.613612+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:46:26.752972+00:00", "trade", 5.45, 99.0]
["2026-09-25T15:46:26.800795+00:00", "trade", 5.4529, 99.0]
["2026-09-25T15:46:26.895347+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:46:27.052209+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:46:27.256005+00:00", "trade", 5.45, 20.0]
["2026-09-25T15:46:27.563504+00:00", "trade", 5.46, 25.0]
["2026-09-25T15:46:28.068209+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:46:28.471295+00:00", "trade", 5.45, 99.0]
["2026-09-25T15:46:28.523547+00:00", "trade", 5.4518, 99.0]
["2026-09-25T15:46:28.626771+00:00", "trade", 5.45, 99.0]
["2026-09-25T15:46:28.678481+00:00", "trade", 5.455, 99.0]
["2026-09-25T15:46:28.878757+00:00", "trade", 5.4517, 25.0]
["2026-09-25T15:46:29.231509+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:46:30.000511+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:46:30.415614+00:00", "trade", 5.46, 5.0]
["2026-09-25T15:46:30.765309+00:00", "trade", 5.4655, 10.0]
["2026-09-25T15:46:30.937399+00:00", "trade", 5.4517, 25.0]
["2026-09-25T15:46:31.930314+00:00", "trade", 5.45, 50.0]
["2026-09-25T15:46:32.470797+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:46:32.471038+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:46:32.474756+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:46:32.475438+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:46:33.430832+00:00", "trade", 5.46, 25.0]
["2026-09-25T15:46:33.432059+00:00", "trade", 5.455, 51.0]
["2026-09-25T15:46:33.433109+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:46:33.433510+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:46:33.437429+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:46:33.588122+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:46:33.588599+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:46:33.941758+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:46:33.958402+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:46:34.210413+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:46:34.350570+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:46:34.350574+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:46:34.351051+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:46:36.281929+00:00", "trade", 5.4522, 5.0]
["2026-09-25T15:46:36.287510+00:00", "trade", 5.46, 25.0]
["2026-09-25T15:46:37.544465+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:46:37.699378+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:46:37.762117+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:46:37.762157+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:46:37.866255+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:46:38.222052+00:00", "trade", 5.45, 99.0]
["2026-09-25T15:46:38.268684+00:00", "trade", 5.4533, 99.0]
["2026-09-25T15:46:38.380565+00:00", "trade", 5.4572, 88.0]
["2026-09-25T15:46:38.381244+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:46:38.381720+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:46:38.446016+00:00", "trade", 5.45, 50.0]
["2026-09-25T15:46:38.463569+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:46:38.959022+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:46:39.048334+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:46:39.329828+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:46:40.063973+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:46:40.064303+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:46:40.064785+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:46:40.301515+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:46:40.306103+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:46:40.380164+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:46:41.079127+00:00", "trade", 5.4653, 10.0]
["2026-09-25T15:46:42.255057+00:00", "trade", 5.45, 50.0]
["2026-09-25T15:46:43.064960+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:46:43.066243+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:46:43.069601+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:46:43.070042+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:46:43.070082+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:46:43.070523+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:46:43.228534+00:00", "trade", 5.455, 18.0]
["2026-09-25T15:46:43.829388+00:00", "trade", 5.455, 23.0]
["2026-09-25T15:46:44.019233+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:46:44.019714+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:46:44.656131+00:00", "trade", 5.4522, 1.0]
["2026-09-25T15:46:45.463736+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:46:45.464322+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:46:46.286137+00:00", "trade", 5.46, 25.0]
["2026-09-25T15:46:46.690186+00:00", "trade", 5.4653, 1.0]
["2026-09-25T15:46:46.808695+00:00", "trade", 5.455, 136.0]
["2026-09-25T15:46:47.822783+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:46:48.945951+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:46:49.104035+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:46:51.015940+00:00", "trade", 5.465, 9.0]
["2026-09-25T15:46:51.290619+00:00", "trade", 5.46, 5.0]
["2026-09-25T15:46:52.979381+00:00", "trade", 5.454, 136.0]
["2026-09-25T15:46:53.661104+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:46:54.385577+00:00", "trade", 5.4501, 25.0]
["2026-09-25T15:46:54.699144+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:46:54.699150+00:00", "trade", 5.45, 10.0]
["2026-09-25T15:46:54.699180+00:00", "trade", 5.45, 5.0]
["2026-09-25T15:46:54.699192+00:00", "trade", 5.455, 5.0]
["2026-09-25T15:46:54.699201+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:46:54.699210+00:00", "trade", 5.45, 10.0]
["2026-09-25T15:46:54.794308+00:00", "trade", 5.455, 14.0]
["2026-09-25T15:46:56.007671+00:00", "trade", 5.4599, 200.0]
["2026-09-25T15:46:56.009649+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:46:56.010806+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:46:56.218556+00:00", "trade", 5.4501, 25.0]
["2026-09-25T15:46:57.048432+00:00", "trade", 5.46, 10.0]
["2026-09-25T15:46:57.051812+00:00", "trade", 5.455, 1302.0]
["2026-09-25T15:46:57.179072+00:00", "trade", 5.4528, 25.0]
["2026-09-25T15:46:58.419592+00:00", "trade", 5.45, 20.0]
["2026-09-25T15:46:59.132033+00:00", "trade", 5.45, 50.0]
["2026-09-25T15:46:59.293213+00:00", "trade", 5.455, 13.0]
["2026-09-25T15:47:00.000533+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:47:00.279630+00:00", "trade", 5.455, 15.0]
["2026-09-25T15:47:01.300793+00:00", "trade", 5.45, 10.0]
["2026-09-25T15:47:01.415510+00:00", "trade", 5.4647, 100.0]
["2026-09-25T15:47:02.094978+00:00", "trade", 5.4538, 1.0]
["2026-09-25T15:47:02.800626+00:00", "trade", 5.46, 25.0]
["2026-09-25T15:47:03.159718+00:00", "trade", 5.455, 6.0]
["2026-09-25T15:47:03.372044+00:00", "trade", 5.4647, 1.0]
["2026-09-25T15:47:03.845684+00:00", "trade", 5.4646, 12.0]
["2026-09-25T15:47:04.951078+00:00", "trade", 5.455, 11.0]
["2026-09-25T15:47:05.257323+00:00", "trade", 5.4587, 17.0]
["2026-09-25T15:47:05.457497+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:47:05.713862+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:47:05.890415+00:00", "trade", 5.46, 5.0]
["2026-09-25T15:47:06.303188+00:00", "trade", 5.455, 11.0]
["2026-09-25T15:47:11.269773+00:00", "trade", 5.455, 11.0]
["2026-09-25T15:47:11.655753+00:00", "trade", 5.4689, 100.0]
["2026-09-25T15:47:12.129080+00:00", "trade", 5.45, 15.0]
["2026-09-25T15:47:12.532937+00:00", "trade", 5.4517, 25.0]
["2026-09-25T15:47:13.233452+00:00", "trade", 5.455, 25.0]
["2026-09-25T15:47:13.954836+00:00", "trade", 5.4501, 25.0]
["2026-09-25T15:47:15.213219+00:00", "trade", 5.455, 57.0]
["2026-09-25T15:47:15.214777+00:00", "trade", 5.455, 25.0]
["2026-09-25T15:47:15.493040+00:00", "trade", 5.454, 32.0]
["2026-09-25T15:47:15.595109+00:00", "trade", 5.4517, 25.0]
["2026-09-25T15:47:16.067441+00:00", "trade", 5.4645, 11.0]
["2026-09-25T15:47:16.420233+00:00", "trade", 5.455, 200.0]
["2026-09-25T15:47:17.303841+00:00", "trade", 5.4644, 1.0]
["2026-09-25T15:47:17.797254+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:47:20.616743+00:00", "trade", 5.4543, 11.0]
["2026-09-25T15:47:21.364885+00:00", "trade", 5.455, 12.0]
["2026-09-25T15:47:23.375665+00:00", "trade", 5.4689, 100.0]
["2026-09-25T15:47:23.614805+00:00", "trade", 5.4689, 30.0]
["2026-09-25T15:47:23.964404+00:00", "trade", 5.45, 15.0]
["2026-09-25T15:47:26.513760+00:00", "trade", 5.4636, 10.0]
["2026-09-25T15:47:27.014411+00:00", "trade", 5.455, 12.0]
["2026-09-25T15:47:30.000561+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:47:32.423378+00:00", "trade", 5.455, 17.0]
["2026-09-25T15:47:34.079399+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:47:35.322156+00:00", "trade", 5.4688, 100.0]
["2026-09-25T15:47:35.490842+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:47:35.643467+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:47:36.929674+00:00", "trade", 5.4572, 2.0]
["2026-09-25T15:47:37.425517+00:00", "trade", 5.455, 13.0]
["2026-09-25T15:47:38.946240+00:00", "trade", 5.4631, 1.0]
["2026-09-25T15:47:39.091572+00:00", "trade", 5.4631, 11.0]
["2026-09-25T15:47:39.214601+00:00", "trade", 5.455, 4.0]
["2026-09-25T15:47:39.257546+00:00", "trade", 5.45, 20.0]
["2026-09-25T15:47:39.285708+00:00", "trade", 5.455, 200.0]
["2026-09-25T15:47:43.109376+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:47:43.111243+00:00", "trade", 5.455, 5.0]
["2026-09-25T15:47:43.111282+00:00", "trade", 5.455, 1.0]
["2026-09-25T15:47:43.388478+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:47:43.389570+00:00", "trade", 5.4585, 100.0]
["2026-09-25T15:47:44.785598+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:47:47.610229+00:00", "trade", 5.45, 50.0]
["2026-09-25T15:47:48.121853+00:00", "trade", 5.455, 11.0]
["2026-09-25T15:47:48.295805+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:47:48.480320+00:00", "trade", 5.455, 14.0]
["2026-09-25T15:47:49.900180+00:00", "trade", 5.45, 15.0]
["2026-09-25T15:47:50.119874+00:00", "trade", 5.45, 20.0]
["2026-09-25T15:47:50.597045+00:00", "trade", 5.4626, 11.0]
["2026-09-25T15:47:50.803855+00:00", "trade", 5.45, 15.0]
["2026-09-25T15:47:50.937078+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:47:51.711761+00:00", "trade", 5.45, 15.0]
["2026-09-25T15:47:51.958332+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:47:53.103213+00:00", "trade", 5.45, 15.0]
["2026-09-25T15:47:53.295093+00:00", "trade", 5.4682, 23.0]
["2026-09-25T15:47:53.644156+00:00", "trade", 5.4615, 1.0]
["2026-09-25T15:47:54.498060+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:47:54.966609+00:00", "trade", 5.4586, 100.0]
["2026-09-25T15:47:55.287090+00:00", "trade", 5.45, 15.0]
["2026-09-25T15:47:55.719692+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:47:56.635539+00:00", "trade", 5.4549, 1.0]
["2026-09-25T15:47:56.699640+00:00", "trade", 5.45, 15.0]
["2026-09-25T15:47:56.701179+00:00", "trade", 5.45, 20.0]
["2026-09-25T15:47:57.509654+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:47:57.522783+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:48:00.000582+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:48:00.328785+00:00", "trade", 5.45, 15.0]
["2026-09-25T15:48:00.496087+00:00", "trade", 5.4678, 100.0]
["2026-09-25T15:48:00.527924+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:48:01.405190+00:00", "trade", 5.4585, 10.0]
["2026-09-25T15:48:01.454417+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:48:03.972475+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:48:05.304346+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:48:05.549447+00:00", "trade", 5.455, 16.0]
["2026-09-25T15:48:06.843332+00:00", "trade", 5.4505, 1.0]
["2026-09-25T15:48:07.644475+00:00", "trade", 5.4677, 100.0]
["2026-09-25T15:48:08.828043+00:00", "trade", 5.45, 15.0]
["2026-09-25T15:48:09.710177+00:00", "trade", 5.4585, 1.0]
["2026-09-25T15:48:10.260768+00:00", "trade", 5.45, 15.0]
["2026-09-25T15:48:11.533841+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:48:11.555389+00:00", "trade", 5.4677, 100.0]
["2026-09-25T15:48:11.640961+00:00", "trade", 5.45, 15.0]
["2026-09-25T15:48:12.608140+00:00", "trade", 5.455, 4.0]
["2026-09-25T15:48:12.780735+00:00", "trade", 5.4584, 10.0]
["2026-09-25T15:48:13.540335+00:00", "trade", 5.455, 11.0]
["2026-09-25T15:48:13.634624+00:00", "trade", 5.45, 10.0]
["2026-09-25T15:48:13.877132+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:48:14.322794+00:00", "trade", 5.45, 15.0]
["2026-09-25T15:48:15.943394+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:48:16.209854+00:00", "trade", 5.46, 5.0]
["2026-09-25T15:48:16.585943+00:00", "trade", 5.455, 17.0]
["2026-09-25T15:48:17.163264+00:00", "trade", 5.46, 2.0]
["2026-09-25T15:48:17.163318+00:00", "trade", 5.46, 1.0]
["2026-09-25T15:48:18.285693+00:00", "trade", 5.45, 50.0]
["2026-09-25T15:48:18.286520+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:48:18.527850+00:00", "trade", 5.45, 50.0]
["2026-09-25T15:48:18.875341+00:00", "trade", 5.46, 25.0]
["2026-09-25T15:48:19.428635+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:48:19.737390+00:00", "trade", 5.45, 20.0]
["2026-09-25T15:48:20.417261+00:00", "trade", 5.454, 5.0]
["2026-09-25T15:48:22.184510+00:00", "trade", 5.455, 1675.0]
["2026-09-25T15:48:22.252005+00:00", "trade", 5.46, 25.0]
["2026-09-25T15:48:23.756818+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:48:23.876553+00:00", "trade", 5.4675, 100.0]
["2026-09-25T15:48:23.982369+00:00", "trade", 5.4582, 10.0]
["2026-09-25T15:48:24.579035+00:00", "trade", 5.46, 50.0]
["2026-09-25T15:48:25.220985+00:00", "trade", 5.45, 50.0]
["2026-09-25T15:48:26.018718+00:00", "trade", 5.455, 2.0]
["2026-09-25T15:48:26.018727+00:00", "trade", 5.46, 2.0]
["2026-09-25T15:48:26.487460+00:00", "trade", 5.4581, 1.0]
["2026-09-25T15:48:27.537012+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:48:27.673912+00:00", "trade", 5.455, 16.0]
["2026-09-25T15:48:29.192163+00:00", "trade", 5.455, 8.0]
["2026-09-25T15:48:30.000609+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:48:31.871543+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:48:33.101691+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:48:34.228310+00:00", "trade", 5.4568, 10.0]
["2026-09-25T15:48:34.850134+00:00", "trade", 5.455, 400.0]
["2026-09-25T15:48:35.883642+00:00", "trade", 5.4501, 25.0]
["2026-09-25T15:48:36.778490+00:00", "trade", 5.46, 5.0]
["2026-09-25T15:48:37.113026+00:00", "trade", 5.4528, 25.0]
["2026-09-25T15:48:38.094830+00:00", "trade", 5.45, 7.0]
["2026-09-25T15:48:38.659058+00:00", "trade", 5.455, 15.0]
["2026-09-25T15:48:39.277739+00:00", "trade", 5.455, 12.0]
["2026-09-25T15:48:39.295854+00:00", "trade", 5.4544, 12.0]
["2026-09-25T15:48:41.155645+00:00", "trade", 5.4544, 4.0]
["2026-09-25T15:48:42.136197+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:48:42.413396+00:00", "trade", 5.4567, 1.0]
["2026-09-25T15:48:42.790850+00:00", "trade", 5.45, 41.0]
["2026-09-25T15:48:43.432578+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:48:43.433853+00:00", "trade", 5.455, 5.0]
["2026-09-25T15:48:44.690275+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:48:45.566074+00:00", "trade", 5.4567, 10.0]
["2026-09-25T15:48:45.909447+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:48:45.910088+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:48:47.286757+00:00", "trade", 5.45, 50.0]
["2026-09-25T15:48:47.288700+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:48:47.289777+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:48:47.511231+00:00", "trade", 5.45, 25.0]
["2026-09-25T15:48:48.707805+00:00", "trade", 5.455, 13.0]
["2026-09-25T15:48:49.895415+00:00", "trade", 5.455, 16.0]
["2026-09-25T15:48:50.606569+00:00", "trade", 5.455, 200.0]
["2026-09-25T15:48:51.633281+00:00", "trade", 5.4672, 100.0]
["2026-09-25T15:48:53.352373+00:00", "trade", 5.45, 50.0]
["2026-09-25T15:48:53.564239+00:00", "trade", 5.455, 11.0]
["2026-09-25T15:48:55.536410+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:48:55.537498+00:00", "trade", 5.455, 5.0]
["2026-09-25T15:48:55.828091+00:00", "trade", 5.455, 60.0]
["2026-09-25T15:48:56.143261+00:00", "trade", 5.46, 25.0]
["2026-09-25T15:48:56.663633+00:00", "trade", 5.45, 200.0]
["2026-09-25T15:48:56.664950+00:00", "trade", 5.46, 2008.0]
["2026-09-25T15:48:56.670597+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:48:56.670991+00:00", "trade", 5.455, 60.0]
["2026-09-25T15:48:57.397253+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:48:57.458969+00:00", "trade", 5.455, 20.0]
["2026-09-25T15:48:57.578924+00:00", "trade", 5.46, 5.0]
["2026-09-25T15:48:57.621719+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:48:57.732992+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:48:57.867853+00:00", "trade", 5.455, 20.0]
["2026-09-25T15:48:58.065646+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:48:58.443340+00:00", "trade", 5.4567, 1.0]
["2026-09-25T15:48:58.742224+00:00", "trade", 5.455, 13.0]
["2026-09-25T15:48:58.744942+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:49:00.000630+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:49:02.168163+00:00", "trade", 5.4, 400.0]
["2026-09-25T15:49:02.949829+00:00", "trade", 5.4564, 1.0]
["2026-09-25T15:49:03.035124+00:00", "trade", 5.455, 7.0]
["2026-09-25T15:49:07.035633+00:00", "trade", 5.4666, 31.0]
["2026-09-25T15:49:07.555909+00:00", "trade", 5.4666, 47.0]
["2026-09-25T15:49:08.381379+00:00", "trade", 5.4561, 5.0]
["2026-09-25T15:49:08.780169+00:00", "trade", 5.455, 14.0]
["2026-09-25T15:49:08.780608+00:00", "trade", 5.455, 113.0]
["2026-09-25T15:49:09.794654+00:00", "trade", 5.4501, 25.0]
["2026-09-25T15:49:12.596882+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:49:12.750893+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:49:12.931228+00:00", "trade", 5.45, 15.0]
["2026-09-25T15:49:13.069963+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:49:13.902269+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:49:14.131693+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:49:14.428947+00:00", "trade", 5.45, 15.0]
["2026-09-25T15:49:15.148960+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:49:15.424153+00:00", "trade", 5.45, 15.0]
["2026-09-25T15:49:15.882932+00:00", "trade", 5.455, 40.0]
["2026-09-25T15:49:16.530019+00:00", "trade", 5.4501, 500.0]
["2026-09-25T15:49:16.822260+00:00", "trade", 5.4559, 1.0]
["2026-09-25T15:49:17.302549+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:49:17.733988+00:00", "trade", 5.4563, 800.0]
["2026-09-25T15:49:18.882636+00:00", "trade", 5.455, 13.0]
["2026-09-25T15:49:19.477859+00:00", "trade", 5.4553, 77.0]
["2026-09-25T15:49:21.151965+00:00", "trade", 5.455, 4.0]
["2026-09-25T15:49:21.341261+00:00", "trade", 5.46, 50.0]
["2026-09-25T15:49:22.512313+00:00", "trade", 5.455, 76.0]
["2026-09-25T15:49:22.512353+00:00", "trade", 5.455, 103.0]
["2026-09-25T15:49:23.250300+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:49:23.618486+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:49:23.909193+00:00", "trade", 5.45, 20.0]
["2026-09-25T15:49:24.312743+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:49:24.736537+00:00", "trade", 5.45, 5.0]
["2026-09-25T15:49:24.865048+00:00", "trade", 5.45, 10.0]
["2026-09-25T15:49:26.716611+00:00", "trade", 5.4537, 5000.0]
["2026-09-25T15:49:27.063934+00:00", "trade", 5.455, 90.0]
["2026-09-25T15:49:27.063937+00:00", "trade", 5.455, 40.0]
["2026-09-25T15:49:27.119972+00:00", "trade", 5.455, 130.0]
["2026-09-25T15:49:27.227147+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:49:27.291635+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:49:27.295819+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:49:27.296260+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:49:27.503007+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:49:27.699377+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:49:27.699720+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:49:27.885474+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:49:28.071598+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:49:28.273703+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:49:28.500730+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:49:28.702823+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:49:28.880425+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:49:29.060411+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:49:29.227861+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:49:29.427485+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:49:29.638373+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:49:29.876782+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:49:30.000662+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:49:30.052499+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:49:30.256393+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:49:30.258843+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:49:30.358633+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:49:30.432759+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:49:30.615425+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:49:30.628076+00:00", "trade", 5.4551, 1.0]
["2026-09-25T15:49:30.852424+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:49:31.035797+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:49:31.247467+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:49:31.407790+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:49:31.505724+00:00", "trade", 5.4528, 30.0]
["2026-09-25T15:49:31.611843+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:49:31.856682+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:49:32.040223+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:49:32.243690+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:49:32.418712+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:49:32.595379+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:49:32.762708+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:49:32.922622+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:49:33.157429+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:49:33.368759+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:49:33.558216+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:49:33.612128+00:00", "trade", 5.45, 20.0]
["2026-09-25T15:49:33.781911+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:49:33.786289+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:49:34.076804+00:00", "trade", 5.4552, 6.0]
["2026-09-25T15:49:34.496088+00:00", "trade", 5.46, 5.0]
["2026-09-25T15:49:35.286429+00:00", "trade", 5.45, 50.0]
["2026-09-25T15:49:38.830724+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:49:41.621570+00:00", "trade", 5.4549, 32.0]
["2026-09-25T15:49:42.455103+00:00", "trade", 5.4549, 10.0]
["2026-09-25T15:49:43.056255+00:00", "trade", 5.4549, 1.0]
["2026-09-25T15:49:44.154318+00:00", "trade", 5.4528, 20.0]
["2026-09-25T15:49:44.786697+00:00", "trade", 5.4547, 138.0]
["2026-09-25T15:49:44.920190+00:00", "trade", 5.455, 1.0]
["2026-09-25T15:49:45.334830+00:00", "trade", 5.4572, 30.0]
["2026-09-25T15:49:46.248387+00:00", "trade", 5.455, 155.0]
["2026-09-25T15:49:46.302825+00:00", "trade", 5.455, 33.0]
["2026-09-25T15:49:48.335990+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:49:50.387772+00:00", "trade", 5.455, 5.0]
["2026-09-25T15:49:50.387862+00:00", "trade", 5.455, 5.0]
["2026-09-25T15:49:51.059358+00:00", "trade", 5.455, 131.0]
["2026-09-25T15:49:51.284702+00:00", "trade", 5.46, 50.0]
["2026-09-25T15:49:53.478758+00:00", "trade", 5.45, 5.0]
["2026-09-25T15:49:53.478764+00:00", "trade", 5.455, 5.0]
["2026-09-25T15:49:53.478800+00:00", "trade", 5.455, 15.0]
["2026-09-25T15:49:53.478809+00:00", "trade", 5.455, 20.0]
["2026-09-25T15:49:53.478827+00:00", "trade", 5.45, 20.0]
["2026-09-25T15:49:53.478836+00:00", "trade", 5.45, 15.0]
["2026-09-25T15:49:53.478845+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:49:53.478857+00:00", "trade", 5.45, 10.0]
["2026-09-25T15:49:53.478869+00:00", "trade", 5.455, 20.0]
["2026-09-25T15:49:53.478899+00:00", "trade", 5.45, 20.0]
["2026-09-25T15:49:53.479053+00:00", "trade", 5.455, 30.0]
["2026-09-25T15:49:53.971581+00:00", "trade", 5.455, 200.0]
["2026-09-25T15:49:56.247312+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:49:56.499864+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:49:56.823466+00:00", "trade", 5.455, 14.0]
["2026-09-25T15:49:56.899032+00:00", "trade", 5.46, 76.0]
["2026-09-25T15:49:57.280224+00:00", "trade", 5.4528, 30.0]
["2026-09-25T15:49:57.969995+00:00", "trade", 5.455, 15.0]
["2026-09-25T15:49:58.523352+00:00", "trade", 5.455, 91.0]
["2026-09-25T15:50:00.000684+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:50:01.262658+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:50:01.314083+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:50:01.315349+00:00", "trade", 5.4548, 999.0]
["2026-09-25T15:50:01.519300+00:00", "trade", 5.4543, 1.0]
["2026-09-25T15:50:01.738895+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:50:01.739240+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:50:01.739376+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:50:01.739852+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:50:01.780113+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:50:01.780113+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:50:01.844757+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:50:03.021469+00:00", "trade", 5.4599, 2000.0]
["2026-09-25T15:50:03.243047+00:00", "trade", 5.45, 14296.0]
["2026-09-25T15:50:03.243411+00:00", "trade", 5.45, 1.0]
["2026-09-25T15:50:05.274958+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:50:05.274958+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:50:05.716837+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:50:06.073954+00:00", "trade", 5.45, 20.0]
["2026-09-25T15:50:06.486397+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:50:08.069265+00:00", "trade", 5.45, 36.0]
["2026-09-25T15:50:08.070392+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:50:08.070873+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:50:08.195457+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:50:08.488485+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:50:11.287769+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:50:11.289597+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:50:12.669763+00:00", "trade", 5.455, 5.0]
["2026-09-25T15:50:12.749705+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:50:13.503684+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:50:13.504231+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:50:14.296122+00:00", "trade", 5.4632, 6.0]
["2026-09-25T15:50:14.858229+00:00", "trade", 5.4529, 1.0]
["2026-09-25T15:50:15.091614+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:50:15.171812+00:00", "trade", 5.45, 10.0]
["2026-09-25T15:50:15.548854+00:00", "trade", 5.455, 6.0]
["2026-09-25T15:50:17.655811+00:00", "trade", 5.454, 155.0]
["2026-09-25T15:50:17.976463+00:00", "trade", 5.4576, 1.0]
["2026-09-25T15:50:17.986699+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:50:18.386653+00:00", "trade", 5.45, 20.0]
["2026-09-25T15:50:19.476903+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:50:20.085727+00:00", "trade", 5.4531, 1.0]
["2026-09-25T15:50:21.536176+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:50:22.708362+00:00", "trade", 5.45, 50.0]
["2026-09-25T15:50:22.935795+00:00", "trade", 5.45, 30.0]
["2026-09-25T15:50:22.936903+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:50:22.937344+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:50:23.477304+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:50:23.478680+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:50:23.778708+00:00", "trade", 5.4529, 9.0]
["2026-09-25T15:50:24.481411+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:50:24.748500+00:00", "trade", 5.46, 5.0]
["2026-09-25T15:50:24.886246+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:50:26.072244+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:50:26.715117+00:00", "trade", 5.4631, 71.0]
["2026-09-25T15:50:26.719312+00:00", "trade", 5.4631, 20.0]
["2026-09-25T15:50:27.149985+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:50:27.155148+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:50:27.155153+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:50:27.402346+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:50:27.516552+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:50:28.240472+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:50:29.541930+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:50:29.541970+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:50:30.000705+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:50:31.527414+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:50:32.105071+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:50:32.107302+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:50:34.471919+00:00", "trade", 5.46, 5.0]
["2026-09-25T15:50:34.473152+00:00", "trade", 5.455, 156.0]
["2026-09-25T15:50:35.116423+00:00", "trade", 5.455, 30.0]
["2026-09-25T15:50:36.308312+00:00", "trade", 5.4531, 1.0]
["2026-09-25T15:50:37.594141+00:00", "trade", 5.455, 15.0]
["2026-09-25T15:50:37.594171+00:00", "trade", 5.45, 15.0]
["2026-09-25T15:50:37.594198+00:00", "trade", 5.455, 15.0]
["2026-09-25T15:50:37.594204+00:00", "trade", 5.45, 15.0]
["2026-09-25T15:50:37.594231+00:00", "trade", 5.45, 20.0]
["2026-09-25T15:50:37.594240+00:00", "trade", 5.455, 20.0]
["2026-09-25T15:50:37.594252+00:00", "trade", 5.455, 50.0]
["2026-09-25T15:50:37.594267+00:00", "trade", 5.45, 20.0]
["2026-09-25T15:50:37.594273+00:00", "trade", 5.45, 50.0]
["2026-09-25T15:50:37.594459+00:00", "trade", 5.455, 1730.0]
["2026-09-25T15:50:37.595951+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:50:37.612000+00:00", "trade", 5.455, 20.0]
["2026-09-25T15:50:38.569731+00:00", "trade", 5.46, 25.0]
["2026-09-25T15:50:39.143242+00:00", "trade", 5.46, 1.0]
["2026-09-25T15:50:39.167792+00:00", "trade", 5.46, 200.0]
["2026-09-25T15:50:39.168819+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:50:39.169260+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:50:39.169901+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:50:39.405465+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:50:40.561872+00:00", "trade", 5.46, 25.0]
["2026-09-25T15:50:40.662591+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:50:40.733352+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:50:42.015870+00:00", "trade", 5.463, 52.0]
["2026-09-25T15:50:42.019223+00:00", "trade", 5.463, 14.0]
["2026-09-25T15:50:42.020612+00:00", "trade", 5.463, 2.0]
["2026-09-25T15:50:42.022570+00:00", "trade", 5.463, 1.0]
["2026-09-25T15:50:42.024224+00:00", "trade", 5.463, 18.0]
["2026-09-25T15:50:42.036113+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:50:42.036589+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:50:42.285392+00:00", "trade", 5.45, 50.0]
["2026-09-25T15:50:43.416112+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:50:44.202597+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:50:45.327935+00:00", "trade", 5.463, 200.0]
["2026-09-25T15:50:45.606409+00:00", "trade", 5.46, 25.0]
["2026-09-25T15:50:46.891808+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:50:46.892289+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:50:47.036458+00:00", "trade", 5.4522, 10.0]
["2026-09-25T15:50:47.489963+00:00", "trade", 5.46, 50.0]
["2026-09-25T15:50:47.519541+00:00", "trade", 5.46, 400.0]
["2026-09-25T15:50:47.520572+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:50:47.521018+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:50:47.533257+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:50:49.351368+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:50:49.352531+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:50:49.352967+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:50:49.416829+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:50:49.815410+00:00", "trade", 5.4571, 6000.0]
["2026-09-25T15:50:49.816439+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:50:50.047302+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:50:50.068897+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:50:50.159590+00:00", "trade", 5.45, 10.0]
["2026-09-25T15:50:50.167382+00:00", "trade", 5.455, 59.0]
["2026-09-25T15:50:50.168395+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:50:50.168435+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:50:50.168821+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:50:50.170515+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:50:50.171197+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:50:50.475615+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:50:51.022025+00:00", "trade", 5.4573, 6000.0]
["2026-09-25T15:50:51.023243+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:50:51.806764+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:50:51.817586+00:00", "trade", 5.454, 100.0]
["2026-09-25T15:50:51.818692+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:50:51.819133+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:50:52.093859+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:50:52.210899+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:50:52.557443+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:50:52.956020+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:50:53.143320+00:00", "trade", 5.45, 15.0]
["2026-09-25T15:50:53.285423+00:00", "trade", 5.45, 20.0]
["2026-09-25T15:50:53.285937+00:00", "trade", 5.455, 8.0]
["2026-09-25T15:50:53.588696+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:50:53.730273+00:00", "trade", 5.4573, 6000.0]
["2026-09-25T15:50:53.953710+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:50:54.465301+00:00", "trade", 5.4545, 1.0]
["2026-09-25T15:50:55.332195+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:50:56.328622+00:00", "trade", 5.4599, 6000.0]
["2026-09-25T15:50:56.638761+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:50:56.861074+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:50:56.861692+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:50:56.861692+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:50:56.861692+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:50:56.861727+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:50:56.861807+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:50:56.861968+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:50:56.862208+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:50:56.863692+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:50:56.864128+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:50:57.146103+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:50:57.146584+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:50:57.146584+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:50:57.295112+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:50:58.217200+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:50:59.123948+00:00", "trade", 5.4501, 25.0]
["2026-09-25T15:50:59.357358+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:00.000737+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:00.221028+00:00", "trade", 5.46, 5.0]
["2026-09-25T15:51:00.223862+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:00.224298+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:02.171095+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:02.342636+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:51:02.975003+00:00", "trade", 5.4614, 15.0]
["2026-09-25T15:51:05.567682+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:05.752837+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:05.753339+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:06.039393+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:06.367852+00:00", "trade", 5.46, 3000.0]
["2026-09-25T15:51:06.481294+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:51:06.790834+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:06.923028+00:00", "trade", 5.4553, 1.0]
["2026-09-25T15:51:06.993561+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:07.286947+00:00", "trade", 5.45, 50.0]
["2026-09-25T15:51:07.297328+00:00", "trade", 5.455, 11.0]
["2026-09-25T15:51:07.602097+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:07.710976+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:08.808038+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:09.119448+00:00", "trade", 5.46, 17.0]
["2026-09-25T15:51:09.119484+00:00", "trade", 5.455, 17.0]
["2026-09-25T15:51:09.119493+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:51:09.119500+00:00", "trade", 5.455, 15.0]
["2026-09-25T15:51:09.119526+00:00", "trade", 5.455, 15.0]
["2026-09-25T15:51:09.119533+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:51:09.119544+00:00", "trade", 5.455, 20.0]
["2026-09-25T15:51:09.119554+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:51:09.119563+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:51:09.119572+00:00", "trade", 5.455, 20.0]
["2026-09-25T15:51:09.119581+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:51:09.119599+00:00", "trade", 5.455, 15.0]
["2026-09-25T15:51:09.119611+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:51:09.119629+00:00", "trade", 5.46, 25.0]
["2026-09-25T15:51:09.119647+00:00", "trade", 5.455, 20.0]
["2026-09-25T15:51:09.119653+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:51:09.119665+00:00", "trade", 5.455, 15.0]
["2026-09-25T15:51:09.119671+00:00", "trade", 5.455, 25.0]
["2026-09-25T15:51:09.119680+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:51:09.119692+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:51:09.119701+00:00", "trade", 5.455, 15.0]
["2026-09-25T15:51:09.119722+00:00", "trade", 5.455, 15.0]
["2026-09-25T15:51:09.119728+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:51:09.119746+00:00", "trade", 5.455, 15.0]
["2026-09-25T15:51:09.120075+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:09.120116+00:00", "trade", 5.455, 1793.0]
["2026-09-25T15:51:09.120556+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:09.139120+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:09.251808+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:51:09.546523+00:00", "trade", 5.46, 5.0]
["2026-09-25T15:51:09.740835+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:09.762762+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:09.834367+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:09.836857+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:51:09.838227+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:09.880602+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:09.945532+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:10.285680+00:00", "trade", 5.45, 15.0]
["2026-09-25T15:51:10.287038+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:10.899396+00:00", "trade", 5.4553, 100.0]
["2026-09-25T15:51:11.984748+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:11.985008+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:11.985124+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:11.994070+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:12.070066+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:12.286714+00:00", "trade", 5.45, 20.0]
["2026-09-25T15:51:12.420228+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:12.421786+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:12.685602+00:00", "trade", 5.455, 8.0]
["2026-09-25T15:51:12.827105+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:12.937191+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:13.581713+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:13.793742+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:13.864882+00:00", "trade", 5.45, 15.0]
["2026-09-25T15:51:14.196637+00:00", "trade", 5.45, 15.0]
["2026-09-25T15:51:14.308500+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:14.308957+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:14.309107+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:14.313663+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:16.256568+00:00", "trade", 5.455, 69.0]
["2026-09-25T15:51:16.326866+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:51:16.776495+00:00", "trade", 5.4611, 100.0]
["2026-09-25T15:51:18.543545+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:51:19.747399+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:51:21.070784+00:00", "trade", 5.4553, 1.0]
["2026-09-25T15:51:21.093167+00:00", "trade", 5.45, 15.0]
["2026-09-25T15:51:21.284815+00:00", "trade", 5.45, 15.0]
["2026-09-25T15:51:24.264272+00:00", "trade", 5.455, 184.0]
["2026-09-25T15:51:24.284522+00:00", "trade", 5.45, 10.0]
["2026-09-25T15:51:24.355978+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:51:24.357548+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:24.357989+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:24.358224+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:24.530985+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:24.531441+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:25.023291+00:00", "trade", 5.46, 50.0]
["2026-09-25T15:51:26.113282+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:51:26.117170+00:00", "trade", 5.455, 50.0]
["2026-09-25T15:51:26.337730+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:51:26.397503+00:00", "trade", 5.455, 60.0]
["2026-09-25T15:51:26.464463+00:00", "trade", 5.455, 70.0]
["2026-09-25T15:51:27.014813+00:00", "trade", 5.455, 520.0]
["2026-09-25T15:51:27.359363+00:00", "trade", 5.455, 50.0]
["2026-09-25T15:51:29.037558+00:00", "trade", 5.45, 15.0]
["2026-09-25T15:51:30.000764+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:30.976325+00:00", "trade", 5.4611, 100.0]
["2026-09-25T15:51:31.541852+00:00", "trade", 5.455, 520.0]
["2026-09-25T15:51:32.379863+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:51:33.992274+00:00", "trade", 5.45, 20.0]
["2026-09-25T15:51:34.247051+00:00", "trade", 5.4553, 1.0]
["2026-09-25T15:51:34.273815+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:51:34.311380+00:00", "trade", 5.455, 18.0]
["2026-09-25T15:51:35.416483+00:00", "trade", 5.46, 5.0]
["2026-09-25T15:51:36.089657+00:00", "trade", 5.45, 24.0]
["2026-09-25T15:51:36.089660+00:00", "trade", 5.45, 17.0]
["2026-09-25T15:51:36.090782+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:37.302887+00:00", "trade", 5.455, 80.0]
["2026-09-25T15:51:37.302911+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:51:37.786196+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:51:37.816363+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:51:37.817897+00:00", "trade", 5.455, 96.0]
["2026-09-25T15:51:38.091601+00:00", "trade", 5.455, 60.0]
["2026-09-25T15:51:38.193805+00:00", "trade", 5.455, 120.0]
["2026-09-25T15:51:38.194909+00:00", "trade", 5.455, 120.0]
["2026-09-25T15:51:38.297844+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:51:38.305933+00:00", "trade", 5.45, 300.0]
["2026-09-25T15:51:38.306959+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:38.307445+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:39.321651+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:39.321691+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:39.366126+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:39.740525+00:00", "trade", 5.4501, 2000.0]
["2026-09-25T15:51:39.741128+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:39.741629+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:39.742065+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:39.854153+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:51:39.856742+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:39.950502+00:00", "trade", 5.455, 65.0]
["2026-09-25T15:51:39.950505+00:00", "trade", 5.455, 35.0]
["2026-09-25T15:51:39.951097+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:39.991382+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:40.098863+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:40.099339+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:40.225865+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:40.322454+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:40.322494+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:40.350150+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:40.358309+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:40.358750+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:40.489551+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:40.489987+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:40.505509+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:40.507008+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:40.526530+00:00", "trade", 5.455, 200.0]
["2026-09-25T15:51:40.527426+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:40.527922+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:40.559969+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:40.605126+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:41.214830+00:00", "trade", 5.455, 65.0]
["2026-09-25T15:51:41.214965+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:51:41.214965+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:51:41.214965+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:51:41.214965+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:51:41.214965+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:51:41.214995+00:00", "trade", 5.45, 5.0]
["2026-09-25T15:51:41.215381+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:41.215461+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:41.326621+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:41.326981+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:41.327102+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:41.633749+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:51:41.633921+00:00", "trade", 5.45, 400.0]
["2026-09-25T15:51:41.633924+00:00", "trade", 5.45, 10.0]
["2026-09-25T15:51:41.633927+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:51:41.633930+00:00", "trade", 5.45, 400.0]
["2026-09-25T15:51:41.633933+00:00", "trade", 5.45, 9.0]
["2026-09-25T15:51:41.633933+00:00", "trade", 5.45, 19.0]
["2026-09-25T15:51:41.633936+00:00", "trade", 5.45, 20.0]
["2026-09-25T15:51:41.633936+00:00", "trade", 5.45, 25.0]
["2026-09-25T15:51:41.633939+00:00", "trade", 5.45, 15.0]
["2026-09-25T15:51:41.633939+00:00", "trade", 5.45, 2.0]
["2026-09-25T15:51:41.633954+00:00", "trade", 5.45, 1400.0]
["2026-09-25T15:51:41.633960+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:51:41.633960+00:00", "trade", 5.45, 300.0]
["2026-09-25T15:51:41.633963+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:51:41.633966+00:00", "trade", 5.45, 63.0]
["2026-09-25T15:51:41.633970+00:00", "trade", 5.45, 300.0]
["2026-09-25T15:51:41.633970+00:00", "trade", 5.45, 200.0]
["2026-09-25T15:51:41.633972+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:51:41.633976+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:51:41.633976+00:00", "trade", 5.45, 400.0]
["2026-09-25T15:51:41.633981+00:00", "trade", 5.45, 20.0]
["2026-09-25T15:51:41.633981+00:00", "trade", 5.45, 900.0]
["2026-09-25T15:51:41.633981+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:51:41.633984+00:00", "trade", 5.45, 400.0]
["2026-09-25T15:51:41.633984+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:51:41.633987+00:00", "trade", 5.45, 15.0]
["2026-09-25T15:51:41.633990+00:00", "trade", 5.45, 20.0]
["2026-09-25T15:51:41.633990+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:51:41.633993+00:00", "trade", 5.45, 82.0]
["2026-09-25T15:51:41.633993+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:51:41.634044+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:51:41.634216+00:00", "trade", 5.45, 300.0]
["2026-09-25T15:51:41.634222+00:00", "trade", 5.45, 1200.0]
["2026-09-25T15:51:41.634222+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:51:41.634222+00:00", "trade", 5.45, 55.0]
["2026-09-25T15:51:41.634362+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:41.634588+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:41.634643+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:41.634661+00:00", "trade", 5.45, 20.0]
["2026-09-25T15:51:41.634661+00:00", "trade", 5.45, 20.0]
["2026-09-25T15:51:41.634664+00:00", "trade", 5.45, 1100.0]
["2026-09-25T15:51:41.634664+00:00", "trade", 5.45, 14.0]
["2026-09-25T15:51:41.634679+00:00", "trade", 5.45, 18.0]
["2026-09-25T15:51:41.634682+00:00", "trade", 5.45, 14.0]
["2026-09-25T15:51:41.634688+00:00", "trade", 5.45, 4.0]
["2026-09-25T15:51:41.634688+00:00", "trade", 5.45, 60.0]
["2026-09-25T15:51:41.634694+00:00", "trade", 5.45, 9.0]
["2026-09-25T15:51:41.634694+00:00", "trade", 5.45, 42.0]
["2026-09-25T15:51:41.634697+00:00", "trade", 5.45, 4.0]
["2026-09-25T15:51:41.634700+00:00", "trade", 5.45, 1.0]
["2026-09-25T15:51:41.634706+00:00", "trade", 5.45, 200.0]
["2026-09-25T15:51:41.634709+00:00", "trade", 5.45, 400.0]
["2026-09-25T15:51:41.634718+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:41.634832+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:51:41.634832+00:00", "trade", 5.45, 20.0]
["2026-09-25T15:51:41.634835+00:00", "trade", 5.45, 12.0]
["2026-09-25T15:51:41.634835+00:00", "trade", 5.45, 15.0]
["2026-09-25T15:51:41.634838+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:51:41.634838+00:00", "trade", 5.45, 15.0]
["2026-09-25T15:51:41.634844+00:00", "trade", 5.45, 15.0]
["2026-09-25T15:51:41.634844+00:00", "trade", 5.45, 10.0]
["2026-09-25T15:51:41.634883+00:00", "trade", 5.45, 98.0]
["2026-09-25T15:51:41.634890+00:00", "trade", 5.45, 400.0]
["2026-09-25T15:51:41.634890+00:00", "trade", 5.45, 18.0]
["2026-09-25T15:51:41.634890+00:00", "trade", 5.45, 12.0]
["2026-09-25T15:51:41.634890+00:00", "trade", 5.45, 18.0]
["2026-09-25T15:51:41.634890+00:00", "trade", 5.45, 20.0]
["2026-09-25T15:51:41.634893+00:00", "trade", 5.45, 500.0]
["2026-09-25T15:51:41.634898+00:00", "trade", 5.45, 300.0]
["2026-09-25T15:51:41.634898+00:00", "trade", 5.45, 263.0]
["2026-09-25T15:51:41.634901+00:00", "trade", 5.45, 200.0]
["2026-09-25T15:51:41.634924+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:41.634924+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:51:41.634928+00:00", "trade", 5.45, 20.0]
["2026-09-25T15:51:41.634958+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:51:41.634958+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:51:41.634963+00:00", "trade", 5.45, 1.0]
["2026-09-25T15:51:41.635004+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:51:41.635024+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:41.635024+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:41.635034+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:41.635039+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:41.635039+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:41.635044+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:41.635059+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:41.635064+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:41.635104+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:41.635104+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:41.635204+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:41.635209+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:41.635209+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:41.635220+00:00", "trade", 5.45, 540.0]
["2026-09-25T15:51:41.635239+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:41.635244+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:41.635244+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:41.635279+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:51:41.635289+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:51:41.635295+00:00", "trade", 5.45, 700.0]
["2026-09-25T15:51:41.635320+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:51:41.635325+00:00", "trade", 5.45, 700.0]
["2026-09-25T15:51:41.635325+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:51:41.635349+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:51:41.635361+00:00", "trade", 5.45, 602.0]
["2026-09-25T15:51:41.635369+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:51:41.635394+00:00", "trade", 5.45, 1.0]
["2026-09-25T15:51:41.635404+00:00", "trade", 5.45, 20.0]
["2026-09-25T15:51:41.635410+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:51:41.635410+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:51:41.635418+00:00", "trade", 5.45, 1088.0]
["2026-09-25T15:51:41.635420+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:51:41.635427+00:00", "trade", 5.45, 15.0]
["2026-09-25T15:51:41.635430+00:00", "trade", 5.45, 300.0]
["2026-09-25T15:51:41.635465+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:51:41.635485+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:51:41.635490+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:51:41.635491+00:00", "trade", 5.45, 499.0]
["2026-09-25T15:51:41.635500+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:41.635509+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:51:41.635510+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:41.635510+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:41.635530+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:41.635620+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:41.635946+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:41.636044+00:00", "trade", 5.45, 23.0]
["2026-09-25T15:51:41.636081+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:41.636101+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:51:41.636152+00:00", "trade", 5.45, 9.0]
["2026-09-25T15:51:41.636156+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:41.636161+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:41.636161+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:41.636206+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:41.636637+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:41.636813+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:41.636952+00:00", "trade", 5.45, 5.0]
["2026-09-25T15:51:41.637284+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:41.637945+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:41.639384+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:41.641009+00:00", "trade", 5.45, 19.0]
["2026-09-25T15:51:41.641243+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:41.641243+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:42.011101+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:42.011101+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:42.011378+00:00", "trade", 5.445, 794.0]
["2026-09-25T15:51:42.222610+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:42.577027+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:42.577508+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:42.839372+00:00", "trade", 5.45, 11.0]
["2026-09-25T15:51:42.839570+00:00", "trade", 5.45, 11.0]
["2026-09-25T15:51:43.260336+00:00", "trade", 5.44, 25.0]
["2026-09-25T15:51:43.261407+00:00", "trade", 5.4428, 4963.0]
["2026-09-25T15:51:43.683998+00:00", "trade", 5.4499, 50.0]
["2026-09-25T15:51:44.048527+00:00", "trade", 5.445, 10.0]
["2026-09-25T15:51:44.049186+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:44.102933+00:00", "trade", 5.445, 10.0]
["2026-09-25T15:51:44.271065+00:00", "trade", 5.445, 10.0]
["2026-09-25T15:51:44.440404+00:00", "trade", 5.445, 10.0]
["2026-09-25T15:51:44.552011+00:00", "trade", 5.445, 10.0]
["2026-09-25T15:51:44.638890+00:00", "trade", 5.445, 10.0]
["2026-09-25T15:51:44.749647+00:00", "trade", 5.445, 10.0]
["2026-09-25T15:51:44.816862+00:00", "trade", 5.445, 10.0]
["2026-09-25T15:51:45.022482+00:00", "trade", 5.445, 10.0]
["2026-09-25T15:51:45.131795+00:00", "trade", 5.445, 50.0]
["2026-09-25T15:51:45.134655+00:00", "trade", 5.445, 10.0]
["2026-09-25T15:51:45.190521+00:00", "trade", 5.445, 10.0]
["2026-09-25T15:51:45.357953+00:00", "trade", 5.445, 10.0]
["2026-09-25T15:51:45.470114+00:00", "trade", 5.445, 10.0]
["2026-09-25T15:51:45.524970+00:00", "trade", 5.445, 10.0]
["2026-09-25T15:51:45.686628+00:00", "trade", 5.445, 10.0]
["2026-09-25T15:51:45.798614+00:00", "trade", 5.445, 10.0]
["2026-09-25T15:51:45.912182+00:00", "trade", 5.445, 10.0]
["2026-09-25T15:51:46.076619+00:00", "trade", 5.445, 10.0]
["2026-09-25T15:51:46.188924+00:00", "trade", 5.445, 10.0]
["2026-09-25T15:51:46.319254+00:00", "trade", 5.445, 10.0]
["2026-09-25T15:51:46.505192+00:00", "trade", 5.445, 10.0]
["2026-09-25T15:51:46.616976+00:00", "trade", 5.445, 10.0]
["2026-09-25T15:51:46.699944+00:00", "trade", 5.4536, 1.0]
["2026-09-25T15:51:46.704776+00:00", "trade", 5.445, 10.0]
["2026-09-25T15:51:46.928851+00:00", "trade", 5.445, 10.0]
["2026-09-25T15:51:46.931807+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:47.039646+00:00", "trade", 5.445, 10.0]
["2026-09-25T15:51:47.142746+00:00", "trade", 5.445, 10.0]
["2026-09-25T15:51:47.325135+00:00", "trade", 5.445, 10.0]
["2026-09-25T15:51:47.437708+00:00", "trade", 5.445, 10.0]
["2026-09-25T15:51:47.464487+00:00", "trade", 5.45, 25.0]
["2026-09-25T15:51:47.528830+00:00", "trade", 5.445, 10.0]
["2026-09-25T15:51:47.753338+00:00", "trade", 5.445, 10.0]
["2026-09-25T15:51:47.864037+00:00", "trade", 5.445, 10.0]
["2026-09-25T15:51:47.973747+00:00", "trade", 5.445, 10.0]
["2026-09-25T15:51:48.076270+00:00", "trade", 5.4592, 1.0]
["2026-09-25T15:51:48.189143+00:00", "trade", 5.445, 10.0]
["2026-09-25T15:51:48.301694+00:00", "trade", 5.445, 10.0]
["2026-09-25T15:51:48.382993+00:00", "trade", 5.445, 10.0]
["2026-09-25T15:51:48.566194+00:00", "trade", 5.445, 10.0]
["2026-09-25T15:51:48.678538+00:00", "trade", 5.445, 10.0]
["2026-09-25T15:51:48.753443+00:00", "trade", 5.445, 10.0]
["2026-09-25T15:51:48.858013+00:00", "trade", 5.45, 20.0]
["2026-09-25T15:51:48.967922+00:00", "trade", 5.445, 10.0]
["2026-09-25T15:51:49.080780+00:00", "trade", 5.445, 10.0]
["2026-09-25T15:51:49.155724+00:00", "trade", 5.445, 10.0]
["2026-09-25T15:51:49.354277+00:00", "trade", 5.445, 10.0]
["2026-09-25T15:51:49.465872+00:00", "trade", 5.445, 10.0]
["2026-09-25T15:51:50.106581+00:00", "trade", 5.44, 20.0]
["2026-09-25T15:51:50.336555+00:00", "trade", 5.45, 20.0]
["2026-09-25T15:51:50.467237+00:00", "trade", 5.445, 4.0]
["2026-09-25T15:51:51.195790+00:00", "trade", 5.4532, 11.0]
["2026-09-25T15:51:52.062772+00:00", "trade", 5.445, 917.0]
["2026-09-25T15:51:52.063923+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:52.064635+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:52.065673+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:52.085650+00:00", "trade", 5.445, 1.0]
["2026-09-25T15:51:52.902406+00:00", "trade", 5.445, 50.0]
["2026-09-25T15:51:53.281764+00:00", "trade", 5.45, 20.0]
["2026-09-25T15:51:53.281773+00:00", "trade", 5.4464, 20.0]
["2026-09-25T15:51:53.281803+00:00", "trade", 5.45, 2.0]
["2026-09-25T15:51:53.281839+00:00", "trade", 5.4464, 2.0]
["2026-09-25T15:51:53.281866+00:00", "trade", 5.45, 14.0]
["2026-09-25T15:51:53.281899+00:00", "trade", 5.4464, 14.0]
["2026-09-25T15:51:53.282004+00:00", "trade", 5.4464, 1964.0]
["2026-09-25T15:51:53.977398+00:00", "trade", 5.4533, 100.0]
["2026-09-25T15:51:55.403246+00:00", "trade", 5.4515, 5.0]
["2026-09-25T15:51:55.697645+00:00", "trade", 5.44, 5.0]
["2026-09-25T15:51:56.655169+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:56.655740+00:00", "trade", 5.445, 4.0]
["2026-09-25T15:51:56.655800+00:00", "trade", 5.445, 4.0]
["2026-09-25T15:51:56.655863+00:00", "trade", 5.445, 4.0]
["2026-09-25T15:51:56.657247+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:56.657250+00:00", "trade", 5.445, 3.0]
["2026-09-25T15:51:56.657250+00:00", "trade", 5.445, 3.0]
["2026-09-25T15:51:56.657253+00:00", "trade", 5.445, 3.0]
["2026-09-25T15:51:57.896561+00:00", "trade", 5.4501, 11.0]
["2026-09-25T15:51:59.331812+00:00", "trade", 5.4532, 1.0]
["2026-09-25T15:51:59.356116+00:00", "trade", 5.445, 20.0]
["2026-09-25T15:52:00.000791+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:00.030902+00:00", "trade", 5.4433, 2000.0]
["2026-09-25T15:52:00.275031+00:00", "trade", 5.45, 20.0]
["2026-09-25T15:52:00.275241+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:52:00.275401+00:00", "trade", 5.45, 15.0]
["2026-09-25T15:52:00.502410+00:00", "trade", 5.44, 20.0]
["2026-09-25T15:52:01.288247+00:00", "trade", 5.44, 20.0]
["2026-09-25T15:52:01.332764+00:00", "trade", 5.4408, 1000.0]
["2026-09-25T15:52:01.602857+00:00", "trade", 5.44, 2.0]
["2026-09-25T15:52:01.912429+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:02.431675+00:00", "trade", 5.44, 14.0]
["2026-09-25T15:52:02.432721+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:02.512550+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:03.008925+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:03.013817+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:03.134278+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:03.311985+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:03.312727+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:03.313379+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:03.505951+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:03.506412+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:03.525579+00:00", "trade", 5.45, 20.0]
["2026-09-25T15:52:03.558089+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:52:03.569998+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:03.602852+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:04.236008+00:00", "trade", 5.44, 50.0]
["2026-09-25T15:52:04.950738+00:00", "trade", 5.445, 10.0]
["2026-09-25T15:52:05.137199+00:00", "trade", 5.445, 20.0]
["2026-09-25T15:52:05.184125+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:52:05.690875+00:00", "trade", 5.45, 20.0]
["2026-09-25T15:52:05.930556+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:52:07.510917+00:00", "trade", 5.45, 25.0]
["2026-09-25T15:52:07.512854+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:07.513931+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:07.957481+00:00", "trade", 5.445, 3.0]
["2026-09-25T15:52:07.957515+00:00", "trade", 5.445, 3.0]
["2026-09-25T15:52:07.957560+00:00", "trade", 5.445, 3.0]
["2026-09-25T15:52:08.016616+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:08.016630+00:00", "trade", 5.44, 30.0]
["2026-09-25T15:52:08.016632+00:00", "trade", 5.44, 70.0]
["2026-09-25T15:52:08.016791+00:00", "trade", 5.44, 30.0]
["2026-09-25T15:52:08.016798+00:00", "trade", 5.44, 20.0]
["2026-09-25T15:52:08.016801+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:08.017338+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:08.017338+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:08.029482+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:08.035706+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:08.166869+00:00", "trade", 5.445, 6000.0]
["2026-09-25T15:52:08.200543+00:00", "trade", 5.45, 15.0]
["2026-09-25T15:52:08.504704+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:52:08.792253+00:00", "trade", 5.445, 73.0]
["2026-09-25T15:52:08.796773+00:00", "trade", 5.45, 1.0]
["2026-09-25T15:52:08.796782+00:00", "trade", 5.445, 1.0]
["2026-09-25T15:52:09.003268+00:00", "trade", 5.45, 5.0]
["2026-09-25T15:52:09.312228+00:00", "trade", 5.4421, 100.0]
["2026-09-25T15:52:09.312234+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:52:09.312256+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:09.312264+00:00", "trade", 5.4421, 1400.0]
["2026-09-25T15:52:09.312285+00:00", "trade", 5.44, 1400.0]
["2026-09-25T15:52:09.312412+00:00", "trade", 5.4421, 4500.0]
["2026-09-25T15:52:09.312997+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:09.313157+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:09.313157+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:09.314562+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:52:09.314581+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:09.315027+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:09.315633+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:09.316716+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:09.379179+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:09.379440+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:09.379460+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:09.379540+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:09.379701+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:09.925451+00:00", "trade", 5.45, 14.0]
["2026-09-25T15:52:09.972013+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:10.059717+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:10.059792+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:10.059792+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:10.059922+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:10.123017+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:10.175421+00:00", "trade", 5.445, 50.0]
["2026-09-25T15:52:10.175878+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:10.501346+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:10.502349+00:00", "trade", 5.44, 50.0]
["2026-09-25T15:52:10.502945+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:10.503386+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:10.504381+00:00", "trade", 5.44, 700.0]
["2026-09-25T15:52:10.504381+00:00", "trade", 5.44, 242.0]
["2026-09-25T15:52:10.504383+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:10.504925+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:10.504945+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:10.505112+00:00", "trade", 5.44, 20.0]
["2026-09-25T15:52:10.505190+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:10.505226+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:10.505230+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:10.505707+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:10.505727+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:10.506228+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:10.514326+00:00", "trade", 5.4424, 5945.0]
["2026-09-25T15:52:10.519134+00:00", "trade", 5.445, 5.0]
["2026-09-25T15:52:11.022916+00:00", "trade", 5.445, 50.0]
["2026-09-25T15:52:11.022919+00:00", "trade", 5.445, 80.0]
["2026-09-25T15:52:11.103020+00:00", "trade", 5.445, 10.0]
["2026-09-25T15:52:11.205813+00:00", "trade", 5.445, 60.0]
["2026-09-25T15:52:11.206066+00:00", "trade", 5.445, 60.0]
["2026-09-25T15:52:11.206337+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:11.206893+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:11.207094+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:11.294320+00:00", "trade", 5.4512, 1.0]
["2026-09-25T15:52:11.308330+00:00", "trade", 5.445, 10.0]
["2026-09-25T15:52:11.310961+00:00", "trade", 5.445, 10.0]
["2026-09-25T15:52:11.315989+00:00", "trade", 5.44, 10.0]
["2026-09-25T15:52:11.315997+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:11.316929+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:11.316929+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:11.417928+00:00", "trade", 5.445, 10.0]
["2026-09-25T15:52:12.467435+00:00", "trade", 5.4512, 100.0]
["2026-09-25T15:52:12.468662+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:12.468713+00:00", "trade", 5.44, 18.0]
["2026-09-25T15:52:12.468902+00:00", "trade", 5.44, 1.0]
["2026-09-25T15:52:12.469269+00:00", "trade", 5.44, 10.0]
["2026-09-25T15:52:13.269453+00:00", "trade", 5.44, 7.0]
["2026-09-25T15:52:13.269582+00:00", "trade", 5.44, 8.0]
["2026-09-25T15:52:13.656629+00:00", "trade", 5.4417, 9.0]
["2026-09-25T15:52:14.333099+00:00", "trade", 5.4477, 3.0]
["2026-09-25T15:52:14.397599+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:52:14.845943+00:00", "trade", 5.45, 50.0]
["2026-09-25T15:52:14.950788+00:00", "trade", 5.44, 6000.0]
["2026-09-25T15:52:15.200600+00:00", "trade", 5.44, 180.0]
["2026-09-25T15:52:15.201516+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:15.201742+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:15.303174+00:00", "trade", 5.445, 2.0]
["2026-09-25T15:52:15.303424+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:15.303464+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:15.303825+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:15.305342+00:00", "trade", 5.445, 78.0]
["2026-09-25T15:52:15.309886+00:00", "trade", 5.445, 80.0]
["2026-09-25T15:52:15.442549+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:15.512059+00:00", "trade", 5.445, 10.0]
["2026-09-25T15:52:15.632727+00:00", "trade", 5.45, 5.0]
["2026-09-25T15:52:15.741430+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:15.741485+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:16.434432+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:16.434472+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:16.504338+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:16.707851+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:17.176305+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:52:18.006763+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:18.006898+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:18.020426+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:18.020466+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:18.020706+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:18.020711+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:18.779956+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:18.960135+00:00", "trade", 5.4401, 1400.0]
["2026-09-25T15:52:19.131783+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:52:19.132709+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:19.132709+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:19.195328+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:19.252348+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:19.555649+00:00", "trade", 5.45, 15.0]
["2026-09-25T15:52:19.594421+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:19.594456+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:19.594471+00:00", "trade", 5.44, 5.0]
["2026-09-25T15:52:19.595138+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:20.595539+00:00", "trade", 5.445, 86.0]
["2026-09-25T15:52:20.595982+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:20.596147+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:20.938816+00:00", "trade", 5.4401, 25.0]
["2026-09-25T15:52:21.315381+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:21.362208+00:00", "trade", 5.445, 300.0]
["2026-09-25T15:52:21.362268+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:21.363155+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:22.436666+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:22.800664+00:00", "trade", 5.441, 500.0]
["2026-09-25T15:52:23.243695+00:00", "trade", 5.4495, 122.0]
["2026-09-25T15:52:23.646367+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:52:24.022164+00:00", "trade", 5.445, 13.0]
["2026-09-25T15:52:24.630597+00:00", "trade", 5.445, 10.0]
["2026-09-25T15:52:25.032370+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:25.037728+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:25.155267+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:25.243694+00:00", "trade", 5.4495, 119.0]
["2026-09-25T15:52:25.251705+00:00", "trade", 5.45, 15.0]
["2026-09-25T15:52:25.366895+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:25.367181+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:26.019536+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:26.020548+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:27.059515+00:00", "trade", 5.4504, 1.0]
["2026-09-25T15:52:27.106180+00:00", "trade", 5.4417, 25.0]
["2026-09-25T15:52:28.461941+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:29.003593+00:00", "trade", 5.4401, 25.0]
["2026-09-25T15:52:29.420131+00:00", "trade", 5.44, 20.0]
["2026-09-25T15:52:29.456224+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:29.514181+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:29.517925+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:29.518406+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:29.518727+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:29.659071+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:29.698057+00:00", "trade", 5.45, 15.0]
["2026-09-25T15:52:29.801685+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:30.000818+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:30.577088+00:00", "trade", 5.445, 12.0]
["2026-09-25T15:52:30.606823+00:00", "trade", 5.45, 15.0]
["2026-09-25T15:52:30.649561+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:52:33.255262+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:33.325299+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:34.225256+00:00", "trade", 5.444, 1.0]
["2026-09-25T15:52:35.605386+00:00", "trade", 5.445, 11.0]
["2026-09-25T15:52:36.273965+00:00", "trade", 5.4417, 4.0]
["2026-09-25T15:52:36.289203+00:00", "trade", 5.4417, 1.0]
["2026-09-25T15:52:37.042015+00:00", "trade", 5.44, 20.0]
["2026-09-25T15:52:37.650679+00:00", "trade", 5.445, 287.0]
["2026-09-25T15:52:37.650842+00:00", "trade", 5.445, 162.0]
["2026-09-25T15:52:38.358706+00:00", "trade", 5.44, 15.0]
["2026-09-25T15:52:38.956581+00:00", "trade", 5.4504, 1.0]
["2026-09-25T15:52:39.883627+00:00", "trade", 5.445, 8.0]
["2026-09-25T15:52:40.553484+00:00", "trade", 5.4448, 42.0]
["2026-09-25T15:52:41.299680+00:00", "trade", 5.4447, 32.0]
["2026-09-25T15:52:41.650855+00:00", "trade", 5.445, 300.0]
["2026-09-25T15:52:42.022348+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:52:42.535645+00:00", "trade", 5.445, 1.0]
["2026-09-25T15:52:42.977749+00:00", "trade", 5.445, 1.0]
["2026-09-25T15:52:45.637919+00:00", "trade", 5.445, 11.0]
["2026-09-25T15:52:46.810430+00:00", "trade", 5.45, 50.0]
["2026-09-25T15:52:48.261697+00:00", "trade", 5.445, 170.0]
["2026-09-25T15:52:48.265471+00:00", "trade", 5.445, 2800.0]
["2026-09-25T15:52:48.453878+00:00", "trade", 5.445, 10.0]
["2026-09-25T15:52:49.471174+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:52:49.927310+00:00", "trade", 5.4428, 1.0]
["2026-09-25T15:52:50.657190+00:00", "trade", 5.445, 15.0]
["2026-09-25T15:52:52.279573+00:00", "trade", 5.445, 12.0]
["2026-09-25T15:52:52.279576+00:00", "trade", 5.445, 10.0]
["2026-09-25T15:52:52.279576+00:00", "trade", 5.445, 47.0]
["2026-09-25T15:52:52.322172+00:00", "trade", 5.45, 20.0]
["2026-09-25T15:52:52.435090+00:00", "trade", 5.45, 24.0]
["2026-09-25T15:52:53.457388+00:00", "trade", 5.4428, 10.0]
["2026-09-25T15:52:53.679670+00:00", "trade", 5.4502, 1.0]
["2026-09-25T15:52:53.763407+00:00", "trade", 5.4401, 20.0]
["2026-09-25T15:52:53.955486+00:00", "trade", 5.445, 20.0]
["2026-09-25T15:52:53.956379+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:52:58.704919+00:00", "trade", 5.445, 2.0]
["2026-09-25T15:52:59.685029+00:00", "trade", 5.4401, 20.0]
["2026-09-25T15:53:00.000845+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:53:00.142696+00:00", "trade", 5.45, 38.0]
["2026-09-25T15:53:00.143800+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:53:00.145839+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:53:00.146280+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:53:00.147037+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:53:00.856328+00:00", "trade", 5.45, 20.0]
["2026-09-25T15:53:00.856331+00:00", "trade", 5.45, 15.0]
["2026-09-25T15:53:00.856373+00:00", "trade", 5.45, 20.0]
["2026-09-25T15:53:00.856427+00:00", "trade", 5.45, 14.0]
["2026-09-25T15:53:00.856641+00:00", "trade", 5.45, 20.0]
["2026-09-25T15:53:00.856674+00:00", "trade", 5.45, 20.0]
["2026-09-25T15:53:00.856740+00:00", "trade", 5.45, 15.0]
["2026-09-25T15:53:01.142754+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:53:02.322342+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:53:02.601180+00:00", "trade", 5.445, 62.0]
["2026-09-25T15:53:03.705690+00:00", "trade", 5.445, 11.0]
["2026-09-25T15:53:03.707479+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:53:03.707955+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:53:03.708516+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:53:04.155435+00:00", "trade", 5.4499, 72.0]
["2026-09-25T15:53:05.285500+00:00", "trade", 5.44, 15.0]
["2026-09-25T15:53:05.554113+00:00", "trade", 5.44, 20.0]
["2026-09-25T15:53:05.585595+00:00", "trade", 5.4502, 1.0]
["2026-09-25T15:53:06.443056+00:00", "trade", 5.44, 15.0]
["2026-09-25T15:53:06.662058+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:53:07.890769+00:00", "trade", 5.4499, 18.0]
["2026-09-25T15:53:08.309565+00:00", "trade", 5.444, 104.0]
["2026-09-25T15:53:09.730926+00:00", "trade", 5.4502, 1.0]
["2026-09-25T15:53:09.929235+00:00", "trade", 5.44, 36.0]
["2026-09-25T15:53:10.085288+00:00", "trade", 5.445, 14.0]
["2026-09-25T15:53:10.085297+00:00", "trade", 5.44, 14.0]
["2026-09-25T15:53:10.085336+00:00", "trade", 5.44, 15.0]
["2026-09-25T15:53:10.085363+00:00", "trade", 5.44, 3.0]
["2026-09-25T15:53:10.085369+00:00", "trade", 5.445, 15.0]
["2026-09-25T15:53:10.085396+00:00", "trade", 5.445, 3.0]
["2026-09-25T15:53:10.641708+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:53:10.642315+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:53:10.738970+00:00", "trade", 5.445, 10.0]
["2026-09-25T15:53:11.388976+00:00", "trade", 5.45, 10.0]
["2026-09-25T15:53:11.388979+00:00", "trade", 5.45, 90.0]
["2026-09-25T15:53:11.390017+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:53:11.403699+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:53:11.418184+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:53:11.603750+00:00", "trade", 5.45, 15.0]
["2026-09-25T15:53:11.604366+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:53:12.447065+00:00", "trade", 5.4502, 200.0]
["2026-09-25T15:53:12.745689+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:53:12.857414+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:53:13.174617+00:00", "trade", 5.44, 50.0]
["2026-09-25T15:53:14.120924+00:00", "trade", 5.445, 10.0]
["2026-09-25T15:53:14.122461+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:53:14.123543+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:53:15.015072+00:00", "trade", 5.45, 3.0]
["2026-09-25T15:53:15.526758+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:53:15.527199+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:53:15.667232+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:53:16.195332+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:53:16.591148+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:53:16.796446+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:53:16.976267+00:00", "trade", 5.4523, 100.0]
["2026-09-25T15:53:17.520727+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:53:17.777861+00:00", "trade", 5.445, 10.0]
["2026-09-25T15:53:17.953980+00:00", "trade", 5.44, 11.0]
["2026-09-25T15:53:18.907369+00:00", "trade", 5.445, 83.0]
["2026-09-25T15:53:19.178695+00:00", "trade", 5.45, 20.0]
["2026-09-25T15:53:20.513423+00:00", "trade", 5.45, 15.0]
["2026-09-25T15:53:20.716324+00:00", "trade", 5.4499, 1300.0]
["2026-09-25T15:53:21.157590+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:53:21.589046+00:00", "trade", 5.45, 15.0]
["2026-09-25T15:53:21.921862+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:53:22.069002+00:00", "trade", 5.45, 11.0]
["2026-09-25T15:53:23.672326+00:00", "trade", 5.44, 20.0]
["2026-09-25T15:53:24.094210+00:00", "trade", 5.45, 20.0]
["2026-09-25T15:53:24.173665+00:00", "trade", 5.445, 10.0]
["2026-09-25T15:53:24.798424+00:00", "trade", 5.445, 11.0]
["2026-09-25T15:53:25.475948+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:53:25.493119+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:53:26.017465+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:53:26.375377+00:00", "trade", 5.445, 52.0]
["2026-09-25T15:53:26.502962+00:00", "trade", 5.4501, 1.0]
["2026-09-25T15:53:28.064131+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:53:28.191883+00:00", "trade", 5.44, 15.0]
["2026-09-25T15:53:29.882385+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:53:30.000872+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:53:30.565394+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:53:31.383645+00:00", "trade", 5.445, 11.0]
["2026-09-25T15:53:31.386036+00:00", "trade", 5.445, 1.0]
["2026-09-25T15:53:31.825948+00:00", "trade", 5.445, 10.0]
["2026-09-25T15:53:32.898194+00:00", "trade", 5.445, 3.0]
["2026-09-25T15:53:32.967822+00:00", "trade", 5.45, 15.0]
["2026-09-25T15:53:33.705245+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:53:34.646091+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:53:35.136799+00:00", "trade", 5.445, 30.0]
["2026-09-25T15:53:35.215720+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:53:35.619450+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:53:37.947528+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:53:38.074645+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:53:38.257976+00:00", "trade", 5.44, 2.0]
["2026-09-25T15:53:38.703022+00:00", "trade", 5.4501, 1.0]
["2026-09-25T15:53:38.793403+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:53:38.870090+00:00", "trade", 5.445, 10.0]
["2026-09-25T15:53:39.119668+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:53:39.502272+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:53:39.759111+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:53:39.759709+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:53:40.038677+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:53:40.048556+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:53:40.557575+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:53:40.715586+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:53:40.716027+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:53:40.844456+00:00", "trade", 5.445, 61.0]
["2026-09-25T15:53:41.511482+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:53:42.811031+00:00", "trade", 5.4501, 1.0]
["2026-09-25T15:53:44.506926+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:53:44.507538+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:53:44.508380+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:53:44.509417+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:53:44.509858+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:53:44.516499+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:53:45.002606+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:53:45.248272+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:53:46.445448+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:53:46.445889+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:53:46.885606+00:00", "trade", 5.445, 10.0]
["2026-09-25T15:53:46.886592+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:53:46.886687+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:53:46.888822+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:53:46.888872+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:53:47.248668+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:53:47.256225+00:00", "trade", 5.4457, 28.0]
["2026-09-25T15:53:47.259834+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:53:47.271342+00:00", "trade", 5.445, 16.0]
["2026-09-25T15:53:47.407864+00:00", "trade", 5.445, 1.0]
["2026-09-25T15:53:51.922718+00:00", "trade", 5.445, 2.0]
["2026-09-25T15:53:53.050034+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:53:53.050466+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:53:53.051197+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:53:53.284431+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:53:53.484096+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:53:53.601275+00:00", "trade", 5.4501, 1.0]
["2026-09-25T15:53:54.272089+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:53:54.934547+00:00", "trade", 5.445, 11.0]
["2026-09-25T15:53:54.936312+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:53:54.937405+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:53:55.156099+00:00", "trade", 5.4466, 8.0]
["2026-09-25T15:53:55.160077+00:00", "trade", 5.4466, 2.0]
["2026-09-25T15:53:56.279722+00:00", "trade", 5.45, 15.0]
["2026-09-25T15:53:56.519792+00:00", "trade", 5.44, 15.0]
["2026-09-25T15:53:56.969590+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:53:56.971830+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:53:56.971950+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:53:56.971950+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:53:56.972587+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:53:56.973790+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:53:57.091194+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:53:57.091740+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:53:57.378151+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:53:57.514164+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:53:57.964016+00:00", "trade", 5.45, 15.0]
["2026-09-25T15:53:58.196906+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:53:58.284731+00:00", "trade", 5.45, 15.0]
["2026-09-25T15:53:58.285337+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:53:58.452542+00:00", "trade", 5.45, 15.0]
["2026-09-25T15:53:58.621282+00:00", "trade", 5.45, 50.0]
["2026-09-25T15:53:58.746692+00:00", "trade", 5.44, 15.0]
["2026-09-25T15:53:59.140869+00:00", "trade", 5.45, 15.0]
["2026-09-25T15:53:59.576929+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:53:59.577959+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:53:59.577959+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:53:59.641429+00:00", "trade", 5.45, 15.0]
["2026-09-25T15:53:59.829987+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:00.000894+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:02.051302+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:02.051532+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:02.969147+00:00", "trade", 5.445, 10.0]
["2026-09-25T15:54:02.970221+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:03.080994+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:03.179342+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:06.557361+00:00", "trade", 5.4499, 2000.0]
["2026-09-25T15:54:06.570491+00:00", "trade", 5.445, 200.0]
["2026-09-25T15:54:06.571108+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:06.571439+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:06.647174+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:06.658723+00:00", "trade", 5.4432, 20.0]
["2026-09-25T15:54:06.659739+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:06.695188+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:06.709948+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:06.885410+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:07.040434+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:07.302827+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:07.302972+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:07.526178+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:07.870119+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:54:07.870732+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:07.910867+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:08.820393+00:00", "trade", 5.4499, 1.0]
["2026-09-25T15:54:08.975922+00:00", "trade", 5.4515, 200.0]
["2026-09-25T15:54:09.130461+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:09.164637+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:09.981573+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:09.982671+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:09.995577+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:09.995627+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:10.077043+00:00", "trade", 5.445, 5.0]
["2026-09-25T15:54:10.167480+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:10.192074+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:10.220725+00:00", "trade", 5.45, 2562.0]
["2026-09-25T15:54:10.220728+00:00", "trade", 5.45, 1900.0]
["2026-09-25T15:54:10.220728+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:54:10.220732+00:00", "trade", 5.45, 20.0]
["2026-09-25T15:54:10.220732+00:00", "trade", 5.45, 602.0]
["2026-09-25T15:54:10.220737+00:00", "trade", 5.45, 200.0]
["2026-09-25T15:54:10.220740+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:54:10.220740+00:00", "trade", 5.45, 1088.0]
["2026-09-25T15:54:10.220745+00:00", "trade", 5.45, 499.0]
["2026-09-25T15:54:10.220745+00:00", "trade", 5.45, 400.0]
["2026-09-25T15:54:10.220749+00:00", "trade", 5.45, 200.0]
["2026-09-25T15:54:10.220749+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:54:10.220752+00:00", "trade", 5.45, 83.0]
["2026-09-25T15:54:10.220756+00:00", "trade", 5.45, 2.0]
["2026-09-25T15:54:10.220756+00:00", "trade", 5.45, 20.0]
["2026-09-25T15:54:10.220761+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:54:10.220761+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:54:10.220761+00:00", "trade", 5.45, 200.0]
["2026-09-25T15:54:10.220761+00:00", "trade", 5.45, 1400.0]
["2026-09-25T15:54:10.220764+00:00", "trade", 5.45, 20.0]
["2026-09-25T15:54:10.220764+00:00", "trade", 5.45, 19.0]
["2026-09-25T15:54:10.220767+00:00", "trade", 5.45, 5.0]
["2026-09-25T15:54:10.220767+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:54:10.220773+00:00", "trade", 5.45, 9.0]
["2026-09-25T15:54:10.220773+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:54:10.220779+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:54:10.220779+00:00", "trade", 5.45, 108.0]
["2026-09-25T15:54:10.220782+00:00", "trade", 5.45, 10.0]
["2026-09-25T15:54:10.220786+00:00", "trade", 5.45, 82.0]
["2026-09-25T15:54:10.220788+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:54:10.220788+00:00", "trade", 5.45, 300.0]
["2026-09-25T15:54:10.220791+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:54:10.220794+00:00", "trade", 5.45, 200.0]
["2026-09-25T15:54:10.220794+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:54:10.220824+00:00", "trade", 5.45, 200.0]
["2026-09-25T15:54:10.220830+00:00", "trade", 5.45, 1500.0]
["2026-09-25T15:54:10.220884+00:00", "trade", 5.45, 800.0]
["2026-09-25T15:54:10.220884+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:54:10.220887+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:54:10.220935+00:00", "trade", 5.45, 200.0]
["2026-09-25T15:54:10.221041+00:00", "trade", 5.45, 95.0]
["2026-09-25T15:54:10.221045+00:00", "trade", 5.45, 15.0]
["2026-09-25T15:54:10.221045+00:00", "trade", 5.45, 15.0]
["2026-09-25T15:54:10.221049+00:00", "trade", 5.45, 200.0]
["2026-09-25T15:54:10.221049+00:00", "trade", 5.45, 300.0]
["2026-09-25T15:54:10.221053+00:00", "trade", 5.45, 20.0]
["2026-09-25T15:54:10.221053+00:00", "trade", 5.45, 20.0]
["2026-09-25T15:54:10.221056+00:00", "trade", 5.45, 20.0]
["2026-09-25T15:54:10.221056+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:54:10.221062+00:00", "trade", 5.45, 200.0]
["2026-09-25T15:54:10.221062+00:00", "trade", 5.45, 700.0]
["2026-09-25T15:54:10.221122+00:00", "trade", 5.45, 200.0]
["2026-09-25T15:54:10.221203+00:00", "trade", 5.45, 200.0]
["2026-09-25T15:54:10.221281+00:00", "trade", 5.45, 200.0]
["2026-09-25T15:54:10.221428+00:00", "trade", 5.45, 600.0]
["2026-09-25T15:54:10.221600+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:54:10.221895+00:00", "trade", 5.45, 15.0]
["2026-09-25T15:54:10.222484+00:00", "trade", 5.45, 300.0]
["2026-09-25T15:54:10.222487+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:54:10.222680+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:54:10.224002+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:54:10.224084+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:54:10.224150+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:10.224466+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:10.224877+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:10.225202+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:10.225237+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:10.226228+00:00", "trade", 5.45, 1.0]
["2026-09-25T15:54:10.226230+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:10.227747+00:00", "trade", 5.45, 600.0]
["2026-09-25T15:54:10.227750+00:00", "trade", 5.45, 400.0]
["2026-09-25T15:54:10.227752+00:00", "trade", 5.45, 2599.0]
["2026-09-25T15:54:10.227753+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:10.227755+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:54:10.228119+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:54:10.228137+00:00", "trade", 5.45, 25.0]
["2026-09-25T15:54:10.228185+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:54:10.228210+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:54:10.228235+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:54:10.228235+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:54:10.228432+00:00", "trade", 5.45, 5.0]
["2026-09-25T15:54:10.228916+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:54:10.228997+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:54:10.229045+00:00", "trade", 5.45, 200.0]
["2026-09-25T15:54:10.229167+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:54:10.229237+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:54:10.229542+00:00", "trade", 5.45, 2400.0]
["2026-09-25T15:54:10.229557+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:54:10.229653+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:54:10.229798+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:54:10.234825+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:54:10.242686+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:54:10.242689+00:00", "trade", 5.45, 898.0]
["2026-09-25T15:54:10.242717+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:54:10.246698+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:54:10.246764+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:54:10.246829+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:54:10.249340+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:54:10.249380+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:54:10.249490+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:54:10.249535+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:54:10.249605+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:54:10.249786+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:54:10.250468+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:54:10.251450+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:54:10.251560+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:54:10.253013+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:54:10.253064+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:54:10.253164+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:54:10.253825+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:54:10.253880+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:54:10.255359+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:54:10.255361+00:00", "trade", 5.45, 500.0]
["2026-09-25T15:54:10.275196+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:54:10.275266+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:54:10.275276+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:54:10.276579+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:54:10.286942+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:54:10.287011+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:54:10.287092+00:00", "trade", 5.45, 258.0]
["2026-09-25T15:54:10.312791+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:54:10.312846+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:54:10.313718+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:54:10.314720+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:54:10.314800+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:54:10.316349+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:54:10.317137+00:00", "trade", 5.45, 300.0]
["2026-09-25T15:54:10.355427+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:54:10.357854+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:54:10.357928+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:10.358309+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:10.358647+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:54:10.358647+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:54:10.359381+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:54:10.361346+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:10.362148+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:10.362168+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:54:10.362173+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:10.362263+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:10.363606+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:10.366704+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:10.366709+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:10.369465+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:10.369480+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:10.372249+00:00", "trade", 5.46, 19.0]
["2026-09-25T15:54:10.372267+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:10.375656+00:00", "trade", 5.46, 1.0]
["2026-09-25T15:54:10.375671+00:00", "trade", 5.45, 50.0]
["2026-09-25T15:54:10.375911+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:10.377249+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:10.378502+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:10.378517+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:10.392490+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:10.436554+00:00", "trade", 5.45, 345.0]
["2026-09-25T15:54:10.595665+00:00", "trade", 5.45, 15.0]
["2026-09-25T15:54:10.631336+00:00", "trade", 5.455, 30.0]
["2026-09-25T15:54:10.664543+00:00", "trade", 5.4528, 15.0]
["2026-09-25T15:54:10.667874+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:10.668641+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:10.668706+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:10.670395+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:54:10.670407+00:00", "trade", 5.455, 3.0]
["2026-09-25T15:54:10.670407+00:00", "trade", 5.455, 3.0]
["2026-09-25T15:54:10.674052+00:00", "trade", 5.455, 456.0]
["2026-09-25T15:54:10.681858+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:10.721045+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:54:10.724088+00:00", "trade", 5.455, 3.0]
["2026-09-25T15:54:10.724094+00:00", "trade", 5.455, 3.0]
["2026-09-25T15:54:10.770203+00:00", "trade", 5.455, 4.0]
["2026-09-25T15:54:10.770275+00:00", "trade", 5.455, 4.0]
["2026-09-25T15:54:10.802439+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:10.815941+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:10.886155+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:54:10.933214+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:54:11.017098+00:00", "trade", 5.455, 11.0]
["2026-09-25T15:54:11.041573+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:11.041573+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:11.041583+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:11.146582+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:11.227256+00:00", "trade", 5.455, 900.0]
["2026-09-25T15:54:11.227770+00:00", "trade", 5.455, 900.0]
["2026-09-25T15:54:11.338710+00:00", "trade", 5.455, 35.0]
["2026-09-25T15:54:11.338830+00:00", "trade", 5.455, 35.0]
["2026-09-25T15:54:11.339251+00:00", "trade", 5.455, 35.0]
["2026-09-25T15:54:11.341678+00:00", "trade", 5.455, 900.0]
["2026-09-25T15:54:11.406527+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:54:11.444537+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:54:11.444600+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:54:11.445733+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:11.446266+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:54:11.446315+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:54:11.448249+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:11.448603+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:54:11.449526+00:00", "trade", 5.455, 1192.0]
["2026-09-25T15:54:11.449827+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:54:11.452494+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:54:11.453933+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:11.453963+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:11.457286+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:11.457606+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:11.457646+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:11.457802+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:11.460233+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:11.462965+00:00", "trade", 5.455, 615.0]
["2026-09-25T15:54:11.474151+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:11.494468+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:54:11.495536+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:11.731838+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:11.731858+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:11.767398+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:11.813923+00:00", "trade", 5.455, 600.0]
["2026-09-25T15:54:11.954407+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:11.961088+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:12.024504+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:12.294610+00:00", "trade", 5.455, 70.0]
["2026-09-25T15:54:12.294622+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:54:12.294634+00:00", "trade", 5.455, 124.0]
["2026-09-25T15:54:12.425096+00:00", "trade", 5.455, 1.0]
["2026-09-25T15:54:12.524983+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:12.673225+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:12.685540+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:12.688702+00:00", "trade", 5.46, 611.0]
["2026-09-25T15:54:12.688702+00:00", "trade", 5.46, 2.0]
["2026-09-25T15:54:12.688822+00:00", "trade", 5.455, 400.0]
["2026-09-25T15:54:12.688826+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:54:12.688838+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:54:12.688874+00:00", "trade", 5.455, 400.0]
["2026-09-25T15:54:12.690061+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:12.690080+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:12.690136+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:12.691308+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:12.691368+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:12.707151+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:12.707216+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:12.707227+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:12.707261+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:12.707316+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:12.707432+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:12.707442+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:12.715731+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:12.793976+00:00", "trade", 5.4531, 15.0]
["2026-09-25T15:54:12.825352+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:12.831938+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:12.848647+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:12.849184+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:12.882142+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:13.033953+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:13.041435+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:13.186034+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:13.210477+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:13.320905+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:13.710987+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:13.719547+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:13.952606+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:13.971749+00:00", "trade", 5.45, 25.0]
["2026-09-25T15:54:14.220026+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:14.254378+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:15.286476+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:15.287949+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:15.329989+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:15.705583+00:00", "trade", 5.45, 20.0]
["2026-09-25T15:54:15.855251+00:00", "trade", 5.4592, 1000.0]
["2026-09-25T15:54:15.957609+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:54:15.958623+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:16.614839+00:00", "trade", 5.454, 4.0]
["2026-09-25T15:54:16.836871+00:00", "trade", 5.45, 15.0]
["2026-09-25T15:54:17.868663+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:18.069710+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:18.399866+00:00", "trade", 5.45, 20.0]
["2026-09-25T15:54:18.614086+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:54:18.767883+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:54:19.061080+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:54:19.695826+00:00", "trade", 5.4576, 1.0]
["2026-09-25T15:54:20.465855+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:20.465855+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:20.467023+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:20.467023+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:20.889682+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:20.890830+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:20.912226+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:20.994621+00:00", "trade", 5.45, 20.0]
["2026-09-25T15:54:21.339228+00:00", "trade", 5.455, 450.0]
["2026-09-25T15:54:21.340386+00:00", "trade", 5.455, 450.0]
["2026-09-25T15:54:21.443303+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:54:21.443534+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:54:21.447657+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:54:21.447660+00:00", "trade", 5.45, 300.0]
["2026-09-25T15:54:21.447733+00:00", "trade", 5.45, 200.0]
["2026-09-25T15:54:21.448265+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:21.448265+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:21.448305+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:21.448345+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:21.448385+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:21.448385+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:21.448585+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:21.448706+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:21.448826+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:21.452024+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:21.550056+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:54:21.656010+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:54:21.758404+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:54:21.910980+00:00", "trade", 5.45, 900.0]
["2026-09-25T15:54:21.910983+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:54:21.911516+00:00", "trade", 5.45, 290.0]
["2026-09-25T15:54:21.911916+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:21.911916+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:21.911977+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:21.912132+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:21.912453+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:21.912774+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:21.912814+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:21.913250+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:21.913851+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:21.916056+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:21.916537+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:21.924341+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:22.019011+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:22.048421+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:22.071746+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:22.073816+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:22.119485+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:22.119986+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:22.142364+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:22.152959+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:22.420123+00:00", "trade", 5.45, 20.0]
["2026-09-25T15:54:22.654416+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:22.676179+00:00", "trade", 5.455, 152.0]
["2026-09-25T15:54:22.679822+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:22.680944+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:22.704375+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:22.728698+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:22.909037+00:00", "trade", 5.45, 15.0]
["2026-09-25T15:54:22.910064+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:22.952840+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:23.119703+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:54:23.119712+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:54:23.119739+00:00", "trade", 5.45, 15.0]
["2026-09-25T15:54:23.119748+00:00", "trade", 5.455, 15.0]
["2026-09-25T15:54:23.119892+00:00", "trade", 5.455, 1885.0]
["2026-09-25T15:54:23.120369+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:23.120369+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:23.120649+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:23.120765+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:23.121090+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:23.275759+00:00", "trade", 5.4503, 1.0]
["2026-09-25T15:54:23.584356+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:23.592907+00:00", "trade", 5.46, 1000.0]
["2026-09-25T15:54:23.593924+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:23.634093+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:54:23.634856+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:24.301686+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:24.322350+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:24.322370+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:24.661876+00:00", "trade", 5.45, 20.0]
["2026-09-25T15:54:24.900770+00:00", "trade", 5.4504, 1.0]
["2026-09-25T15:54:25.038810+00:00", "trade", 5.46, 2.0]
["2026-09-25T15:54:25.139528+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:54:25.140139+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:25.143948+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:25.145807+00:00", "trade", 5.455, 200.0]
["2026-09-25T15:54:25.145867+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:25.146011+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:54:25.146784+00:00", "trade", 5.46, 14.0]
["2026-09-25T15:54:25.147590+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:54:25.148327+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:54:25.155349+00:00", "trade", 5.45, 300.0]
["2026-09-25T15:54:25.155349+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:54:25.155352+00:00", "trade", 5.45, 200.0]
["2026-09-25T15:54:25.155931+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:25.156277+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:25.156292+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:25.156297+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:25.156307+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:25.156352+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:25.156357+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:25.156528+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:25.156818+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:25.162462+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:25.164642+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:25.164647+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:25.182920+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:25.355430+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:25.362958+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:25.363484+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:25.421838+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:25.463041+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:25.463688+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:25.466559+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:25.687003+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:25.688367+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:25.691404+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:25.691865+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:25.802077+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:25.843210+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:25.860180+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:26.006287+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:26.006503+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:26.009861+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:26.014061+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:26.014507+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:26.016872+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:26.044152+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:26.157156+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:26.157812+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:26.158985+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:26.186485+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:26.804170+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:54:26.804170+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:54:26.805727+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:26.805727+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:26.806845+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:26.841537+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:27.010233+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:27.776134+00:00", "trade", 5.45, 20.0]
["2026-09-25T15:54:28.049622+00:00", "trade", 5.45, 2.0]
["2026-09-25T15:54:28.447980+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:28.775007+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:28.791090+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:29.061280+00:00", "trade", 5.45, 14.0]
["2026-09-25T15:54:29.576226+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:29.576682+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:29.580667+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:29.869112+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:29.869117+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:29.885887+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:29.891916+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:30.000920+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:30.464116+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:30.605207+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:30.715208+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:31.275924+00:00", "trade", 5.4511, 13.0]
["2026-09-25T15:54:31.277299+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:31.832967+00:00", "trade", 5.455, 2.0]
["2026-09-25T15:54:32.028694+00:00", "trade", 5.45, 50.0]
["2026-09-25T15:54:32.030624+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:32.030664+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:32.076999+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:33.089594+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:54:33.091611+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:33.091651+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:33.092247+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:33.197763+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:33.627444+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:34.065405+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:34.066102+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:34.609137+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:34.609623+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:34.637869+00:00", "trade", 5.4503, 20.0]
["2026-09-25T15:54:34.725379+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:34.979277+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:34.986745+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:35.269557+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:35.285139+00:00", "trade", 5.46, 25.0]
["2026-09-25T15:54:35.433246+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:35.433712+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:35.454491+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:35.529560+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:35.529600+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:35.539147+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:35.539147+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:35.539634+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:36.193005+00:00", "trade", 5.45, 20.0]
["2026-09-25T15:54:36.194298+00:00", "trade", 5.45, 50.0]
["2026-09-25T15:54:36.378922+00:00", "trade", 5.45, 15.0]
["2026-09-25T15:54:37.287709+00:00", "trade", 5.45, 20.0]
["2026-09-25T15:54:37.518050+00:00", "trade", 5.4501, 15.0]
["2026-09-25T15:54:37.521088+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:37.688180+00:00", "trade", 5.45, 15.0]
["2026-09-25T15:54:37.718392+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:37.718592+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:37.719514+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:37.720672+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:38.412815+00:00", "trade", 5.45, 20.0]
["2026-09-25T15:54:38.810868+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:39.139018+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:39.209309+00:00", "trade", 5.455, 16.0]
["2026-09-25T15:54:39.209956+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:39.239446+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:39.285536+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:39.286022+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:40.420428+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:40.424302+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:40.979933+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:40.980033+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:41.075427+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:54:41.077778+00:00", "trade", 5.455, 84.0]
["2026-09-25T15:54:41.423354+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:54:41.634293+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:42.511563+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:42.704852+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:43.117964+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:43.759298+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:44.285826+00:00", "trade", 5.46, 50.0]
["2026-09-25T15:54:44.352824+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:44.353295+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:44.355184+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:44.414896+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:54:44.588574+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:44.935391+00:00", "trade", 5.4503, 1.0]
["2026-09-25T15:54:45.092124+00:00", "trade", 5.45, 15.0]
["2026-09-25T15:54:45.439261+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:45.442253+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:45.614062+00:00", "trade", 5.46, 50.0]
["2026-09-25T15:54:45.903785+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:45.904391+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:46.707422+00:00", "trade", 5.45, 15.0]
["2026-09-25T15:54:46.908368+00:00", "trade", 5.455, 84.0]
["2026-09-25T15:54:48.223760+00:00", "trade", 5.45, 10.0]
["2026-09-25T15:54:48.481605+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:54:48.898832+00:00", "trade", 5.4528, 25.0]
["2026-09-25T15:54:49.867413+00:00", "trade", 5.455, 5.0]
["2026-09-25T15:54:49.885317+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:49.885959+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:49.910782+00:00", "trade", 5.455, 47.0]
["2026-09-25T15:54:49.964032+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:54:49.965313+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:54:50.211671+00:00", "trade", 5.455, 12.0]
["2026-09-25T15:54:50.264027+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:50.264508+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:50.591551+00:00", "trade", 5.454, 84.0]
["2026-09-25T15:54:50.592132+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:50.592618+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:51.342340+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:51.471181+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:51.476233+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:51.477245+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:51.478012+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:51.479125+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:51.480613+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:51.480929+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:51.482804+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:51.487665+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:51.487685+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:51.488392+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:51.510289+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:51.523839+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:54:51.524222+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:51.524438+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:51.524453+00:00", "trade", 5.46, 220.0]
["2026-09-25T15:54:51.524961+00:00", "trade", 5.46, 400.0]
["2026-09-25T15:54:51.524982+00:00", "trade", 5.46, 400.0]
["2026-09-25T15:54:51.525109+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:51.525135+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:51.525138+00:00", "trade", 5.46, 8.0]
["2026-09-25T15:54:51.525154+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:51.525165+00:00", "trade", 5.46, 25.0]
["2026-09-25T15:54:51.525165+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:54:51.525168+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:54:51.525171+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:54:51.525231+00:00", "trade", 5.46, 1692.0]
["2026-09-25T15:54:51.525231+00:00", "trade", 5.46, 300.0]
["2026-09-25T15:54:51.525238+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:54:51.525238+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:54:51.525244+00:00", "trade", 5.46, 200.0]
["2026-09-25T15:54:51.525244+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:54:51.525245+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:51.525246+00:00", "trade", 5.46, 5.0]
["2026-09-25T15:54:51.525246+00:00", "trade", 5.46, 5.0]
["2026-09-25T15:54:51.525250+00:00", "trade", 5.46, 200.0]
["2026-09-25T15:54:51.525250+00:00", "trade", 5.46, 200.0]
["2026-09-25T15:54:51.525252+00:00", "trade", 5.46, 1323.0]
["2026-09-25T15:54:51.525599+00:00", "trade", 5.46, 48.0]
["2026-09-25T15:54:51.525601+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:54:51.525605+00:00", "trade", 5.46, 3777.0]
["2026-09-25T15:54:51.525605+00:00", "trade", 5.46, 10.0]
["2026-09-25T15:54:51.525606+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:51.525607+00:00", "trade", 5.46, 200.0]
["2026-09-25T15:54:51.525607+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:54:51.525611+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:54:51.525611+00:00", "trade", 5.46, 300.0]
["2026-09-25T15:54:51.525681+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:51.525682+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:54:51.525682+00:00", "trade", 5.46, 6.0]
["2026-09-25T15:54:51.525682+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:54:51.525682+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:54:51.525701+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:51.525711+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:54:51.525711+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:54:51.525731+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:54:51.525800+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:54:51.525856+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:54:51.525876+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:54:51.525901+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:54:51.525946+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:54:51.526017+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:54:51.526026+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:54:51.526102+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:54:51.526137+00:00", "trade", 5.46, 12.0]
["2026-09-25T15:54:51.526139+00:00", "trade", 5.46, 3.0]
["2026-09-25T15:54:51.526147+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:54:51.526372+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:54:51.526374+00:00", "trade", 5.46, 1.0]
["2026-09-25T15:54:51.526462+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:54:51.526482+00:00", "trade", 5.46, 10.0]
["2026-09-25T15:54:51.526558+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:54:51.526568+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:54:51.526648+00:00", "trade", 5.46, 1.0]
["2026-09-25T15:54:51.530612+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:54:51.530627+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:54:51.533133+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:54:51.534802+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:54:51.536030+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:54:51.551467+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:54:51.551472+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:54:51.551597+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:54:51.551607+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:54:51.551617+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:54:51.551866+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:54:51.551881+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:54:51.551914+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:54:51.551988+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:54:51.552078+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:54:51.552189+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:54:51.552199+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:54:51.552284+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:54:51.552324+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:54:51.553787+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:54:51.554259+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:54:51.554379+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:54:51.554770+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:54:51.554865+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:54:51.556918+00:00", "trade", 5.4519, 24.0]
["2026-09-25T15:54:51.559263+00:00", "trade", 5.4519, 2.0]
["2026-09-25T15:54:51.562588+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:54:51.651865+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:54:52.008744+00:00", "trade", 5.462, 1.0]
["2026-09-25T15:54:52.995179+00:00", "trade", 5.46, 1.0]
["2026-09-25T15:54:53.654607+00:00", "trade", 5.46, 50.0]
["2026-09-25T15:54:53.717270+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:54:54.638738+00:00", "trade", 5.465, 1.0]
["2026-09-25T15:54:56.093243+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:54:56.094263+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:54:56.094283+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:54:56.094684+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:54:56.094724+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:54:56.095125+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:54:56.098999+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:54:56.183076+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:54:56.335277+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:54:56.621255+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:54:56.622458+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:54:56.782710+00:00", "trade", 5.4601, 5.0]
["2026-09-25T15:54:56.853372+00:00", "trade", 5.4508, 1.0]
["2026-09-25T15:54:56.945240+00:00", "trade", 5.47, 25.0]
["2026-09-25T15:54:57.153445+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:54:57.188559+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:54:57.590394+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:54:57.642753+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:54:57.846148+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:54:58.178842+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:54:58.345298+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:54:59.632261+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:54:59.671530+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:54:59.869630+00:00", "trade", 5.46, 900.0]
["2026-09-25T15:55:00.000938+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:55:00.612188+00:00", "trade", 5.47, 2.0]
["2026-09-25T15:55:01.182240+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:55:01.205555+00:00", "trade", 5.465, 900.0]
["2026-09-25T15:55:01.310084+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:55:01.567876+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:55:01.570859+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:55:01.787393+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:55:01.918844+00:00", "trade", 5.46, 50.0]
["2026-09-25T15:55:01.919457+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:55:02.014593+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:55:02.026486+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:55:02.176723+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:55:02.194200+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:55:02.197242+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:55:02.489875+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:55:02.610424+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:55:02.960201+00:00", "trade", 5.468, 1.0]
["2026-09-25T15:55:03.018328+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:55:03.028277+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:55:03.028859+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:55:03.063199+00:00", "trade", 5.465, 25.0]
["2026-09-25T15:55:03.269977+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:55:03.349506+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:55:03.585071+00:00", "trade", 5.465, 1.0]
["2026-09-25T15:55:03.706704+00:00", "trade", 5.4534, 122.0]
["2026-09-25T15:55:03.884617+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:55:04.022024+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:55:04.632620+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:55:05.107734+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:55:05.299518+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:55:05.725228+00:00", "trade", 5.4509, 11.0]
["2026-09-25T15:55:06.026523+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:55:06.099035+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:55:06.191369+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:55:06.192587+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:55:06.294770+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:55:06.338795+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:55:06.516327+00:00", "trade", 5.4537, 11.0]
["2026-09-25T15:55:06.829275+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:55:07.069070+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:55:07.366242+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:55:08.060722+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:55:08.227751+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:55:08.228470+00:00", "trade", 5.47, 1.0]
["2026-09-25T15:55:08.229763+00:00", "trade", 5.47, 10.0]
["2026-09-25T15:55:08.230403+00:00", "trade", 5.47, 19.0]
["2026-09-25T15:55:08.231711+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:55:08.233329+00:00", "trade", 5.47, 50.0]
["2026-09-25T15:55:08.307506+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:55:08.308897+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:55:09.515649+00:00", "trade", 5.46, 2.0]
["2026-09-25T15:55:09.781497+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:55:09.782389+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:55:09.784614+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:55:09.785817+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:55:10.081464+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:55:10.081500+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:55:10.398715+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:55:10.410885+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:55:10.833792+00:00", "trade", 5.4536, 4.0]
["2026-09-25T15:55:11.256663+00:00", "trade", 5.465, 20.0]
["2026-09-25T15:55:11.256681+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:55:11.256784+00:00", "trade", 5.465, 5.0]
["2026-09-25T15:55:11.351786+00:00", "trade", 5.465, 20.0]
["2026-09-25T15:55:11.673301+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:55:11.691641+00:00", "trade", 5.465, 200.0]
["2026-09-25T15:55:12.284398+00:00", "trade", 5.4514, 45.0]
["2026-09-25T15:55:12.823122+00:00", "trade", 5.46, 25.0]
["2026-09-25T15:55:13.258025+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:55:13.262144+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:55:13.636959+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:55:13.857524+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:55:13.858045+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:55:13.858125+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:55:13.858596+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:55:15.867690+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:55:16.038766+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:55:16.128796+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:55:16.585168+00:00", "trade", 5.451, 100.0]
["2026-09-25T15:55:16.587787+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:55:16.588865+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:55:16.796814+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:55:16.891070+00:00", "trade", 5.46, 50.0]
["2026-09-25T15:55:17.036438+00:00", "trade", 5.4581, 11.0]
["2026-09-25T15:55:17.391570+00:00", "trade", 5.465, 10.0]
["2026-09-25T15:55:17.569909+00:00", "trade", 5.46, 19.0]
["2026-09-25T15:55:18.165757+00:00", "trade", 5.451, 11.0]
["2026-09-25T15:55:18.224788+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:55:18.281896+00:00", "trade", 5.465, 1.0]
["2026-09-25T15:55:18.281969+00:00", "trade", 5.465, 1.0]
["2026-09-25T15:55:18.384840+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:55:18.389375+00:00", "trade", 5.46, 3.0]
["2026-09-25T15:55:18.733946+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:55:18.995700+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:55:20.112533+00:00", "trade", 5.451, 1.0]
["2026-09-25T15:55:20.180723+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:55:20.772899+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:55:20.958498+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:55:21.553404+00:00", "trade", 5.451, 1.0]
["2026-09-25T15:55:22.021253+00:00", "trade", 5.465, 1.0]
["2026-09-25T15:55:22.081253+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:55:22.081764+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:55:22.365301+00:00", "trade", 5.465, 70.0]
["2026-09-25T15:55:22.394488+00:00", "trade", 5.46, 10.0]
["2026-09-25T15:55:22.410474+00:00", "trade", 5.465, 35.0]
["2026-09-25T15:55:22.535718+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:55:22.536961+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:55:22.999189+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:55:22.999831+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:55:23.668351+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:55:23.863313+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:55:23.864070+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:55:24.915208+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:55:27.096147+00:00", "trade", 5.451, 1.0]
["2026-09-25T15:55:27.573976+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:55:28.133516+00:00", "trade", 5.465, 2000.0]
["2026-09-25T15:55:28.134773+00:00", "trade", 5.465, 176.0]
["2026-09-25T15:55:28.414702+00:00", "trade", 5.465, 16.0]
["2026-09-25T15:55:29.610326+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:55:30.000964+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:55:30.792968+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:55:31.379713+00:00", "trade", 5.465, 15.0]
["2026-09-25T15:55:31.481746+00:00", "trade", 5.47, 5.0]
["2026-09-25T15:55:32.681023+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:55:32.717520+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:55:33.502683+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:55:34.983309+00:00", "trade", 5.4512, 13.0]
["2026-09-25T15:55:35.115010+00:00", "trade", 5.465, 200.0]
["2026-09-25T15:55:35.138800+00:00", "trade", 5.4512, 1.0]
["2026-09-25T15:55:35.215292+00:00", "trade", 5.4516, 100.0]
["2026-09-25T15:55:36.689429+00:00", "trade", 5.47, 50.0]
["2026-09-25T15:55:36.844522+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:55:40.720350+00:00", "trade", 5.47, 5.0]
["2026-09-25T15:55:40.861156+00:00", "trade", 5.4516, 100.0]
["2026-09-25T15:55:41.420952+00:00", "trade", 5.465, 10.0]
["2026-09-25T15:55:42.019410+00:00", "trade", 5.4516, 100.0]
["2026-09-25T15:55:42.648033+00:00", "trade", 5.4494, 13.0]
["2026-09-25T15:55:43.120056+00:00", "trade", 5.465, 28.0]
["2026-09-25T15:55:46.115087+00:00", "trade", 5.4511, 10.0]
["2026-09-25T15:55:46.441849+00:00", "trade", 5.465, 1.0]
["2026-09-25T15:55:46.444207+00:00", "trade", 5.465, 1.0]
["2026-09-25T15:55:46.834856+00:00", "trade", 5.465, 20.0]
["2026-09-25T15:55:47.443728+00:00", "trade", 5.465, 4.0]
["2026-09-25T15:55:47.572058+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:55:47.578815+00:00", "trade", 5.4511, 1.0]
["2026-09-25T15:55:48.905027+00:00", "trade", 5.465, 20.0]
["2026-09-25T15:55:48.905036+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:55:48.905066+00:00", "trade", 5.465, 15.0]
["2026-09-25T15:55:48.905078+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:55:48.905210+00:00", "trade", 5.465, 65.0]
["2026-09-25T15:55:49.020205+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:55:49.020309+00:00", "trade", 5.465, 98.0]
["2026-09-25T15:55:49.035110+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:55:49.037366+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:55:49.078284+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:55:49.079120+00:00", "trade", 5.47, 50.0]
["2026-09-25T15:55:49.079859+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:55:49.080738+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:55:49.081866+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:55:49.082013+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:55:51.014429+00:00", "trade", 5.4616, 32.0]
["2026-09-25T15:55:51.036384+00:00", "trade", 5.4616, 5.0]
["2026-09-25T15:55:51.511372+00:00", "trade", 5.465, 1.0]
["2026-09-25T15:55:51.818928+00:00", "trade", 5.46, 40.0]
["2026-09-25T15:55:52.060718+00:00", "trade", 5.46, 1.0]
["2026-09-25T15:55:52.802578+00:00", "trade", 5.46, 50.0]
["2026-09-25T15:55:53.638330+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:55:54.098688+00:00", "trade", 5.465, 55.0]
["2026-09-25T15:55:54.735382+00:00", "trade", 5.46, 50.0]
["2026-09-25T15:55:54.837803+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:55:55.696373+00:00", "trade", 5.465, 18.0]
["2026-09-25T15:55:55.700336+00:00", "trade", 5.465, 1.0]
["2026-09-25T15:55:56.275167+00:00", "trade", 5.4639, 14.0]
["2026-09-25T15:55:56.738963+00:00", "trade", 5.465, 112.0]
["2026-09-25T15:55:57.035798+00:00", "trade", 5.45, 10.0]
["2026-09-25T15:55:57.057477+00:00", "trade", 5.4516, 6.0]
["2026-09-25T15:55:57.886583+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:55:58.081143+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:55:58.582708+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:55:58.621608+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:55:58.622049+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:55:58.911716+00:00", "trade", 5.465, 15.0]
["2026-09-25T15:55:59.239919+00:00", "trade", 5.465, 200.0]
["2026-09-25T15:56:00.000992+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:56:02.210583+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:56:02.509788+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:56:03.767873+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:56:04.510483+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:56:04.510483+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:56:04.510960+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:56:04.511441+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:56:04.849538+00:00", "trade", 5.465, 24.0]
["2026-09-25T15:56:05.734722+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:56:05.952337+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:56:06.322450+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:56:06.947781+00:00", "trade", 5.4499, 1.0]
["2026-09-25T15:56:07.075308+00:00", "trade", 5.4646, 8.0]
["2026-09-25T15:56:07.079208+00:00", "trade", 5.4646, 2.0]
["2026-09-25T15:56:07.089001+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:56:07.093161+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:56:09.286445+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:56:09.506754+00:00", "trade", 5.4677, 3.0]
["2026-09-25T15:56:09.551843+00:00", "trade", 5.4498, 10.0]
["2026-09-25T15:56:10.286315+00:00", "trade", 5.47, 50.0]
["2026-09-25T15:56:10.290194+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:56:11.335508+00:00", "trade", 5.4517, 100.0]
["2026-09-25T15:56:11.539914+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:56:11.614142+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:56:14.152964+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:56:14.497935+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:56:14.637073+00:00", "trade", 5.47, 10.0]
["2026-09-25T15:56:16.052178+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:56:16.054213+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:56:16.273562+00:00", "trade", 5.4498, 1.0]
["2026-09-25T15:56:16.530691+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:56:17.156181+00:00", "trade", 5.4517, 100.0]
["2026-09-25T15:56:17.289874+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:56:20.257718+00:00", "trade", 5.4498, 10.0]
["2026-09-25T15:56:21.090085+00:00", "trade", 5.4498, 1.0]
["2026-09-25T15:56:21.670500+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:56:22.674767+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:56:28.226570+00:00", "trade", 5.465, 10.0]
["2026-09-25T15:56:28.233754+00:00", "trade", 5.465, 200.0]
["2026-09-25T15:56:28.455287+00:00", "trade", 5.4517, 100.0]
["2026-09-25T15:56:28.955126+00:00", "trade", 5.4649, 11.0]
["2026-09-25T15:56:30.001023+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:56:31.293138+00:00", "trade", 5.47, 5.0]
["2026-09-25T15:56:32.052896+00:00", "trade", 5.4498, 10.0]
["2026-09-25T15:56:32.350832+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:56:32.350838+00:00", "trade", 5.465, 15.0]
["2026-09-25T15:56:32.350862+00:00", "trade", 5.465, 20.0]
["2026-09-25T15:56:32.350878+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:56:32.350887+00:00", "trade", 5.465, 40.0]
["2026-09-25T15:56:32.350926+00:00", "trade", 5.46, 40.0]
["2026-09-25T15:56:32.625164+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:56:32.625756+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:56:33.115192+00:00", "trade", 5.4601, 1.0]
["2026-09-25T15:56:34.257863+00:00", "trade", 5.4498, 1.0]
["2026-09-25T15:56:34.905003+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:56:34.905639+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:56:35.317891+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:56:36.071079+00:00", "trade", 5.4498, 100.0]
["2026-09-25T15:56:36.355425+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:56:36.386318+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:56:36.393285+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:56:36.434718+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:56:36.512157+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:56:36.956275+00:00", "trade", 5.4539, 5.0]
["2026-09-25T15:56:37.645871+00:00", "trade", 5.465, 200.0]
["2026-09-25T15:56:37.646430+00:00", "trade", 5.47, 5.0]
["2026-09-25T15:56:37.647200+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:56:37.648012+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:56:37.648875+00:00", "trade", 5.47, 50.0]
["2026-09-25T15:56:37.649596+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:56:40.136356+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:56:41.253653+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:56:41.254212+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:56:41.256037+00:00", "trade", 5.465, 176.0]
["2026-09-25T15:56:41.591935+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:56:42.647576+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:56:43.282567+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:56:43.282993+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:56:43.287467+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:56:43.321625+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:56:43.322257+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:56:43.322368+00:00", "trade", 5.46, 30.0]
["2026-09-25T15:56:43.322497+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:56:43.322958+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:56:43.327660+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:56:43.352079+00:00", "trade", 5.4501, 10.0]
["2026-09-25T15:56:44.115825+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:56:44.116264+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:56:44.127312+00:00", "trade", 5.465, 10.0]
["2026-09-25T15:56:44.216903+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:56:45.339048+00:00", "trade", 5.47, 14.0]
["2026-09-25T15:56:46.365047+00:00", "trade", 5.4502, 1.0]
["2026-09-25T15:56:47.130805+00:00", "trade", 5.465, 200.0]
["2026-09-25T15:56:47.286232+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:56:48.031950+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:56:48.051229+00:00", "trade", 5.46, 14.0]
["2026-09-25T15:56:48.872734+00:00", "trade", 5.4628, 1.0]
["2026-09-25T15:56:49.300798+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:56:49.834621+00:00", "trade", 5.47, 9.0]
["2026-09-25T15:56:49.835656+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:56:49.836117+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:56:50.307182+00:00", "trade", 5.465, 6.0]
["2026-09-25T15:56:50.476584+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:56:50.477141+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:56:51.826848+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:56:51.828021+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:56:51.952052+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:56:52.766060+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:56:52.766672+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:56:53.328504+00:00", "trade", 5.47, 80.0]
["2026-09-25T15:56:53.429060+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:56:54.078144+00:00", "trade", 5.46, 10.0]
["2026-09-25T15:56:54.080830+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:56:54.080875+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:56:54.081873+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:56:54.551018+00:00", "trade", 5.4504, 10.0]
["2026-09-25T15:56:55.495725+00:00", "trade", 5.4647, 1.0]
["2026-09-25T15:56:58.860045+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:56:59.344139+00:00", "trade", 5.4504, 1.0]
["2026-09-25T15:57:00.001055+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:01.157283+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:57:01.157397+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:57:03.034103+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:57:03.098877+00:00", "trade", 5.47, 5.0]
["2026-09-25T15:57:04.480237+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:57:05.065268+00:00", "trade", 5.465, 1.0]
["2026-09-25T15:57:05.935654+00:00", "trade", 5.4506, 10.0]
["2026-09-25T15:57:09.566287+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:57:10.220014+00:00", "trade", 5.4518, 1.0]
["2026-09-25T15:57:12.007589+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:12.261151+00:00", "trade", 5.47, 5.0]
["2026-09-25T15:57:14.691894+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:15.302741+00:00", "trade", 5.4536, 1.0]
["2026-09-25T15:57:15.333480+00:00", "trade", 5.47, 200.0]
["2026-09-25T15:57:15.334140+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:15.334300+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:15.334781+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:15.335343+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:15.336581+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:15.336647+00:00", "trade", 5.47, 300.0]
["2026-09-25T15:57:15.871156+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:15.961862+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:15.973324+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:16.134680+00:00", "trade", 5.47, 6.0]
["2026-09-25T15:57:16.797218+00:00", "trade", 5.4549, 18.0]
["2026-09-25T15:57:16.875698+00:00", "trade", 5.4651, 8.0]
["2026-09-25T15:57:17.689138+00:00", "trade", 5.4538, 10.0]
["2026-09-25T15:57:17.977162+00:00", "trade", 5.4657, 9.0]
["2026-09-25T15:57:17.980473+00:00", "trade", 5.4657, 2.0]
["2026-09-25T15:57:18.590639+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:18.645395+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:57:19.478645+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:19.498778+00:00", "trade", 5.465, 13.0]
["2026-09-25T15:57:19.865093+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:19.865124+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:57:19.865574+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:20.395458+00:00", "trade", 5.4518, 200.0]
["2026-09-25T15:57:20.604659+00:00", "trade", 5.465, 1.0]
["2026-09-25T15:57:23.849848+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:23.851527+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:24.560889+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:57:24.562326+00:00", "trade", 5.465, 1500.0]
["2026-09-25T15:57:24.562380+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:57:24.563057+00:00", "trade", 5.465, 1500.0]
["2026-09-25T15:57:24.563481+00:00", "trade", 5.465, 265.0]
["2026-09-25T15:57:24.564233+00:00", "trade", 5.465, 500.0]
["2026-09-25T15:57:24.577010+00:00", "trade", 5.465, 10.0]
["2026-09-25T15:57:24.578968+00:00", "trade", 5.465, 60.0]
["2026-09-25T15:57:24.989167+00:00", "trade", 5.46, 50.0]
["2026-09-25T15:57:25.058731+00:00", "trade", 5.465, 1.0]
["2026-09-25T15:57:25.507770+00:00", "trade", 5.4653, 32.0]
["2026-09-25T15:57:25.509768+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:25.510209+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:25.510926+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:26.683817+00:00", "trade", 5.46, 50.0]
["2026-09-25T15:57:27.686051+00:00", "trade", 5.46, 2846.0]
["2026-09-25T15:57:29.113420+00:00", "trade", 5.4549, 10.0]
["2026-09-25T15:57:29.298874+00:00", "trade", 5.4674, 250.0]
["2026-09-25T15:57:30.001077+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:30.571979+00:00", "trade", 5.4556, 54.0]
["2026-09-25T15:57:33.352580+00:00", "trade", 5.4638, 5.0]
["2026-09-25T15:57:33.499434+00:00", "trade", 5.46, 10.0]
["2026-09-25T15:57:34.233189+00:00", "trade", 5.4638, 100.0]
["2026-09-25T15:57:35.645998+00:00", "trade", 5.455, 1.0]
["2026-09-25T15:57:35.657185+00:00", "trade", 5.455, 1.0]
["2026-09-25T15:57:35.718627+00:00", "trade", 5.4672, 1.0]
["2026-09-25T15:57:38.014776+00:00", "trade", 5.47, 50000.0]
["2026-09-25T15:57:38.015073+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:57:38.015634+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:38.015674+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:38.016120+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:57:38.016177+00:00", "trade", 5.47, 57.0]
["2026-09-25T15:57:38.016234+00:00", "trade", 5.47, 12.0]
["2026-09-25T15:57:38.016655+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:57:38.016751+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:38.016792+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:38.016965+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:57:38.017031+00:00", "trade", 5.47, 242.0]
["2026-09-25T15:57:38.017040+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:57:38.017215+00:00", "trade", 5.47, 56.0]
["2026-09-25T15:57:38.027838+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:38.033525+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:57:38.035781+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:57:38.498087+00:00", "trade", 5.47, 810.0]
["2026-09-25T15:57:38.498992+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:38.499033+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:38.499073+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:38.499509+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:38.500030+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:38.500471+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:38.502912+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:38.513873+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:38.656562+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:39.202770+00:00", "trade", 5.465, 200.0]
["2026-09-25T15:57:39.203376+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:39.203502+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:39.775394+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:57:39.776007+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:39.776048+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:39.776048+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:39.776048+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:39.776048+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:39.776203+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:39.776283+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:39.776524+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:39.776644+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:39.890102+00:00", "trade", 5.4608, 10.0]
["2026-09-25T15:57:39.890680+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:40.367633+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:57:40.367637+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:57:40.368280+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:40.368280+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:40.368280+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:40.368556+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:40.368796+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:40.369037+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:40.369478+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:40.388648+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:40.404104+00:00", "trade", 5.465, 400.0]
["2026-09-25T15:57:40.414316+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:57:40.415657+00:00", "trade", 5.465, 300.0]
["2026-09-25T15:57:40.441714+00:00", "trade", 5.47, 25.0]
["2026-09-25T15:57:40.441726+00:00", "trade", 5.4699, 25.0]
["2026-09-25T15:57:40.441757+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:57:40.441766+00:00", "trade", 5.4699, 15.0]
["2026-09-25T15:57:40.441805+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:57:40.441811+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:57:40.441835+00:00", "trade", 5.4699, 20.0]
["2026-09-25T15:57:40.441844+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:57:40.441868+00:00", "trade", 5.4699, 15.0]
["2026-09-25T15:57:40.441886+00:00", "trade", 5.47, 10.0]
["2026-09-25T15:57:40.441898+00:00", "trade", 5.4699, 15.0]
["2026-09-25T15:57:40.441928+00:00", "trade", 5.4699, 10.0]
["2026-09-25T15:57:40.442090+00:00", "trade", 5.4699, 900.0]
["2026-09-25T15:57:40.442341+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:40.442381+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:40.442822+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:40.442822+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:40.706308+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:42.371632+00:00", "trade", 5.47, 1.0]
["2026-09-25T15:57:43.303487+00:00", "trade", 5.47, 5.0]
["2026-09-25T15:57:45.071487+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:45.071527+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:45.080168+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:45.362780+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:45.362820+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:45.378868+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:45.668045+00:00", "trade", 5.461, 1.0]
["2026-09-25T15:57:45.674120+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:45.674561+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:45.911033+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:45.977982+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:45.978458+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:46.386227+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:46.562151+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:57:46.572129+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:46.572575+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:46.772640+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:46.781401+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:46.983346+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:46.983466+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:46.984985+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:46.997159+00:00", "trade", 5.469, 8.0]
["2026-09-25T15:57:46.999339+00:00", "trade", 5.469, 4.0]
["2026-09-25T15:57:48.478151+00:00", "trade", 5.4613, 1.0]
["2026-09-25T15:57:48.791057+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:48.793338+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:48.796614+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:57:48.796615+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:48.836555+00:00", "trade", 5.465, 28.0]
["2026-09-25T15:57:49.932759+00:00", "trade", 5.4614, 10.0]
["2026-09-25T15:57:50.474557+00:00", "trade", 5.47, 8.0]
["2026-09-25T15:57:50.474603+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:51.022264+00:00", "trade", 5.465, 1000.0]
["2026-09-25T15:57:51.026125+00:00", "trade", 5.465, 260.0]
["2026-09-25T15:57:51.040030+00:00", "trade", 5.465, 740.0]
["2026-09-25T15:57:51.382574+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:57:52.283239+00:00", "trade", 5.47, 5.0]
["2026-09-25T15:57:52.284688+00:00", "trade", 5.47, 2172.0]
["2026-09-25T15:57:54.193871+00:00", "trade", 5.4616, 63.0]
["2026-09-25T15:57:54.666285+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:56.287209+00:00", "trade", 5.47, 50.0]
["2026-09-25T15:57:57.662296+00:00", "trade", 5.4688, 2.0]
["2026-09-25T15:57:57.977857+00:00", "trade", 5.47, 50.0]
["2026-09-25T15:57:58.341984+00:00", "trade", 5.4617, 67.0]
["2026-09-25T15:57:59.652545+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:57:59.851436+00:00", "trade", 5.47, 6.0]
["2026-09-25T15:58:00.001093+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:58:00.139950+00:00", "trade", 5.465, 176.0]
["2026-09-25T15:58:00.140545+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:58:00.286231+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:58:00.341287+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:58:00.502883+00:00", "trade", 5.4616, 10.0]
["2026-09-25T15:58:01.003353+00:00", "trade", 5.4699, 6000.0]
["2026-09-25T15:58:01.003947+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:58:01.004304+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:58:01.004367+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:58:01.005385+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:58:01.005385+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:58:01.005866+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:58:01.038113+00:00", "trade", 5.4699, 500.0]
["2026-09-25T15:58:01.050439+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:58:01.051079+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:58:01.086733+00:00", "trade", 5.47, 12.0]
["2026-09-25T15:58:01.087771+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:58:01.289034+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:58:01.377331+00:00", "trade", 5.47, 5.0]
["2026-09-25T15:58:01.377338+00:00", "trade", 5.47, 30.0]
["2026-09-25T15:58:01.377343+00:00", "trade", 5.47, 12.0]
["2026-09-25T15:58:01.377349+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:58:01.377353+00:00", "trade", 5.47, 400.0]
["2026-09-25T15:58:01.377353+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:58:01.377356+00:00", "trade", 5.47, 700.0]
["2026-09-25T15:58:01.377356+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:58:01.377358+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:58:01.377358+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:58:01.377361+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:58:01.377364+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:58:01.377400+00:00", "trade", 5.47, 2090.0]
["2026-09-25T15:58:01.377404+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:58:01.377406+00:00", "trade", 5.47, 800.0]
["2026-09-25T15:58:01.377413+00:00", "trade", 5.47, 700.0]
["2026-09-25T15:58:01.377413+00:00", "trade", 5.47, 10.0]
["2026-09-25T15:58:01.377417+00:00", "trade", 5.47, 200.0]
["2026-09-25T15:58:01.377417+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:58:01.377422+00:00", "trade", 5.47, 400.0]
["2026-09-25T15:58:01.377422+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:58:01.377422+00:00", "trade", 5.47, 300.0]
["2026-09-25T15:58:01.377425+00:00", "trade", 5.47, 200.0]
["2026-09-25T15:58:01.377425+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:58:01.377428+00:00", "trade", 5.47, 79.0]
["2026-09-25T15:58:01.377444+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:58:01.377480+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:58:01.377485+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:58:01.377490+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:58:01.377510+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:58:01.377512+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:58:01.377540+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:58:01.377545+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:58:01.377561+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:58:01.377563+00:00", "trade", 5.47, 208.0]
["2026-09-25T15:58:01.377566+00:00", "trade", 5.47, 2000.0]
["2026-09-25T15:58:01.377569+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:58:01.377569+00:00", "trade", 5.47, 17.0]
["2026-09-25T15:58:01.377616+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:58:01.377616+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:58:01.377675+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:58:01.377776+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:58:01.377790+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:58:01.377795+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:58:01.377896+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:58:01.377906+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:01.377969+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:58:01.377996+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:58:01.378106+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:01.378146+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:01.378186+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:01.378186+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:01.378347+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:01.378362+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:01.378492+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:01.378522+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:01.378547+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:01.378547+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:01.378582+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:01.378582+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:01.378587+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:01.378627+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:01.378697+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:01.378697+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:01.378707+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:01.378773+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:01.378788+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:01.379024+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:01.379027+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:58:01.379028+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:01.379048+00:00", "trade", 5.47, 3.0]
["2026-09-25T15:58:01.379063+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:01.380104+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:58:01.380519+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:58:01.381785+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:01.381985+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:01.382266+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:01.382306+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:01.382837+00:00", "trade", 5.475, 5.0]
["2026-09-25T15:58:01.383750+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:01.383785+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:01.386771+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:58:01.395960+00:00", "trade", 5.47, 10.0]
["2026-09-25T15:58:01.403156+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:01.410780+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:58:01.816793+00:00", "trade", 5.475, 6.0]
["2026-09-25T15:58:01.945249+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:02.291293+00:00", "trade", 5.4756, 6000.0]
["2026-09-25T15:58:02.310141+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:02.939381+00:00", "trade", 5.4728, 500.0]
["2026-09-25T15:58:03.156248+00:00", "trade", 5.4571, 20.0]
["2026-09-25T15:58:03.290306+00:00", "trade", 5.48, 6.0]
["2026-09-25T15:58:03.290310+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:58:03.290315+00:00", "trade", 5.48, 200.0]
["2026-09-25T15:58:03.290917+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:03.290917+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:03.290922+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:03.290967+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:03.291007+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:03.291363+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:03.291363+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:03.292887+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:03.475666+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:03.753609+00:00", "trade", 5.4631, 1.0]
["2026-09-25T15:58:04.040894+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:04.135340+00:00", "trade", 5.48, 500.0]
["2026-09-25T15:58:04.135340+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:58:04.135343+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:58:04.136286+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:04.136286+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:04.136286+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:04.136722+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:04.136762+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:04.136802+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:04.137203+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:04.137404+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:04.138481+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:04.138962+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:04.188420+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:04.613797+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:58:05.394681+00:00", "trade", 5.4696, 15.0]
["2026-09-25T15:58:05.932024+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:06.116639+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:58:08.193306+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:58:08.196029+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:08.201803+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:08.217691+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:08.218197+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:08.252393+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:08.253847+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:08.937629+00:00", "trade", 5.48, 625.0]
["2026-09-25T15:58:09.350239+00:00", "trade", 5.48, 40.0]
["2026-09-25T15:58:09.957295+00:00", "trade", 5.4797, 625.0]
["2026-09-25T15:58:10.002940+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:58:10.796226+00:00", "trade", 5.4573, 100.0]
["2026-09-25T15:58:10.862707+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:10.863148+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:11.904155+00:00", "trade", 5.4633, 10.0]
["2026-09-25T15:58:12.147093+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:58:12.817683+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:12.819943+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:13.464114+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:13.487344+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:13.528279+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:58:13.871595+00:00", "trade", 5.475, 5.0]
["2026-09-25T15:58:13.872164+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:14.331395+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:14.331395+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:14.331435+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:14.332593+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:14.332593+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:14.610433+00:00", "trade", 5.4778, 6000.0]
["2026-09-25T15:58:15.364896+00:00", "trade", 5.48, 11.0]
["2026-09-25T15:58:15.365969+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:15.365969+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:15.366009+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:15.392582+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:15.463335+00:00", "trade", 5.4639, 800.0]
["2026-09-25T15:58:15.749062+00:00", "trade", 5.48, 460.0]
["2026-09-25T15:58:15.749240+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:58:15.749631+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:15.749646+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:15.749721+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:15.760438+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:58:15.761023+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:15.761028+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:15.761138+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:15.763779+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:15.765319+00:00", "trade", 5.48, 5340.0]
["2026-09-25T15:58:15.797017+00:00", "trade", 5.47, 50.0]
["2026-09-25T15:58:16.457892+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:58:16.889670+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:16.890256+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:17.085490+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:17.755347+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:17.761988+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:17.793107+00:00", "trade", 5.4644, 1.0]
["2026-09-25T15:58:18.634928+00:00", "trade", 5.47, 10.0]
["2026-09-25T15:58:18.780644+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:18.813997+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:58:18.977607+00:00", "trade", 5.4581, 100.0]
["2026-09-25T15:58:19.140479+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:19.140509+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:19.249508+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:19.249544+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:19.249619+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:19.496741+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:19.497037+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:19.516527+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:58:19.518343+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:19.527915+00:00", "trade", 5.475, 6.0]
["2026-09-25T15:58:19.542957+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:19.552418+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:19.553431+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:19.616826+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:19.635957+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:19.667848+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:20.146240+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:20.368563+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:20.453485+00:00", "trade", 5.4799, 1483.0]
["2026-09-25T15:58:20.635988+00:00", "trade", 5.4794, 1692.0]
["2026-09-25T15:58:21.860724+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:21.876722+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:21.877725+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:22.099421+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:22.099467+00:00", "trade", 5.48, 200.0]
["2026-09-25T15:58:22.099908+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:22.099963+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:22.103807+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:22.104724+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:22.128250+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:22.342234+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:22.461329+00:00", "trade", 5.475, 52.0]
["2026-09-25T15:58:22.463602+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:22.463717+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:22.506163+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:22.506213+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:22.986873+00:00", "trade", 5.475, 63.0]
["2026-09-25T15:58:22.987928+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:24.099530+00:00", "trade", 5.4648, 10.0]
["2026-09-25T15:58:24.200068+00:00", "trade", 5.4648, 1.0]
["2026-09-25T15:58:25.545387+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:58:25.873666+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:25.873671+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:26.390272+00:00", "trade", 5.4648, 1.0]
["2026-09-25T15:58:27.841034+00:00", "trade", 5.475, 17.0]
["2026-09-25T15:58:28.475133+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:58:28.552392+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:28.570796+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:28.802313+00:00", "trade", 5.475, 4914.0]
["2026-09-25T15:58:28.930580+00:00", "trade", 5.475, 200.0]
["2026-09-25T15:58:28.930598+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:58:28.974009+00:00", "trade", 5.4799, 500.0]
["2026-09-25T15:58:29.136302+00:00", "trade", 5.472, 5.0]
["2026-09-25T15:58:29.548800+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:29.552659+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:29.815517+00:00", "trade", 5.472, 7.0]
["2026-09-25T15:58:29.820100+00:00", "trade", 5.472, 4.0]
["2026-09-25T15:58:29.906180+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:29.906210+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:29.906255+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:29.957507+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:30.001110+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:30.160183+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:30.160193+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:30.498537+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:30.498605+00:00", "trade", 5.48, 400.0]
["2026-09-25T15:58:30.499540+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:30.499595+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:30.518866+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:30.519778+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:30.520663+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:58:30.527842+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:30.561151+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:31.235168+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:31.707245+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:31.759504+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:32.218308+00:00", "trade", 5.4699, 5.0]
["2026-09-25T15:58:32.553391+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:32.653609+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:32.653749+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:32.654105+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:32.672138+00:00", "trade", 5.475, 2000.0]
["2026-09-25T15:58:32.673521+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:32.685412+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:58:33.521386+00:00", "trade", 5.475, 4.0]
["2026-09-25T15:58:35.154595+00:00", "trade", 5.4653, 1.0]
["2026-09-25T15:58:35.875784+00:00", "trade", 5.4588, 100.0]
["2026-09-25T15:58:36.142646+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:36.143142+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:36.484173+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:36.492427+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:37.294874+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:37.295416+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:37.618243+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:37.995800+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:37.996281+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:38.591375+00:00", "trade", 5.475, 150.0]
["2026-09-25T15:58:38.709496+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:38.710042+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:38.720933+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:39.373164+00:00", "trade", 5.48, 5.0]
["2026-09-25T15:58:41.034757+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:41.034953+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:41.095060+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:41.286464+00:00", "trade", 5.48, 50.0]
["2026-09-25T15:58:41.372019+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:41.372565+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:41.387646+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:41.462293+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:41.471886+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:42.579453+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:42.579574+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:42.585974+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:42.587011+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:42.717779+00:00", "trade", 5.48, 50.0]
["2026-09-25T15:58:42.729663+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:58:45.607055+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:58:45.607064+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:45.607560+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:45.607836+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:45.744235+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:46.932784+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:46.933571+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:47.020458+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:47.043152+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:47.714282+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:47.881775+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:48.059999+00:00", "trade", 5.4743, 7.0]
["2026-09-25T15:58:48.062411+00:00", "trade", 5.4743, 2.0]
["2026-09-25T15:58:48.807755+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:48.920117+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:49.591077+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:49.592936+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:50.017701+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:50.222508+00:00", "trade", 5.475, 150.0]
["2026-09-25T15:58:50.415272+00:00", "trade", 5.4744, 1.0]
["2026-09-25T15:58:50.985185+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:52.536577+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:52.537053+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:52.811024+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:53.019966+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:53.618367+00:00", "trade", 5.4654, 1.0]
["2026-09-25T15:58:55.969062+00:00", "trade", 5.47, 50.0]
["2026-09-25T15:58:57.829651+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:57.834332+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:57.887814+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:57.894826+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:58.415153+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:58:59.875734+00:00", "trade", 5.475, 1.0]
["2026-09-25T15:59:00.001137+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:01.133393+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:01.283905+00:00", "trade", 5.48, 5.0]
["2026-09-25T15:59:01.468670+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:01.918864+00:00", "trade", 5.475, 11.0]
["2026-09-25T15:59:02.116341+00:00", "trade", 5.475, 2000.0]
["2026-09-25T15:59:02.834303+00:00", "trade", 5.48, 500.0]
["2026-09-25T15:59:02.834305+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:02.834306+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:59:02.834306+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:59:02.835242+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:02.836119+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:02.836676+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:02.837202+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:02.837242+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:02.865284+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:02.997856+00:00", "trade", 5.4656, 1.0]
["2026-09-25T15:59:03.092970+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:03.094472+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:59:03.204814+00:00", "trade", 5.475, 591.0]
["2026-09-25T15:59:03.208747+00:00", "trade", 5.475, 809.0]
["2026-09-25T15:59:03.221669+00:00", "trade", 5.475, 600.0]
["2026-09-25T15:59:04.035321+00:00", "trade", 5.475, 5.0]
["2026-09-25T15:59:04.037194+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:04.038311+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:05.725323+00:00", "trade", 5.47, 12.0]
["2026-09-25T15:59:05.727371+00:00", "trade", 5.475, 40.0]
["2026-09-25T15:59:05.727939+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:59:05.728646+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:59:05.733184+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:05.733651+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:05.944474+00:00", "trade", 5.475, 5.0]
["2026-09-25T15:59:06.033634+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:06.627346+00:00", "trade", 5.4659, 1.0]
["2026-09-25T15:59:07.713250+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:08.636707+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:59:08.659855+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:08.917537+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:09.369040+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:09.618748+00:00", "trade", 5.4779, 120.0]
["2026-09-25T15:59:09.940188+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:59:09.981010+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:59:11.715324+00:00", "trade", 5.4774, 4.0]
["2026-09-25T15:59:11.871523+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:12.177442+00:00", "trade", 5.48, 1.0]
["2026-09-25T15:59:12.177442+00:00", "trade", 5.48, 1.0]
["2026-09-25T15:59:12.177444+00:00", "trade", 5.48, 232.0]
["2026-09-25T15:59:12.177447+00:00", "trade", 5.48, 466.0]
["2026-09-25T15:59:12.178036+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:12.178036+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:12.178076+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:12.178081+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:12.179119+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:12.179439+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:12.179555+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:12.180677+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:12.180717+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:12.184755+00:00", "trade", 5.4796, 2800.0]
["2026-09-25T15:59:12.791787+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:59:13.032316+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:13.033554+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:13.521078+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:13.521113+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:14.001135+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:59:14.039600+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:14.040963+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:14.041119+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:14.041234+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:14.041720+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:14.042121+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:14.069832+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:14.069852+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:14.076815+00:00", "trade", 5.48, 1.0]
["2026-09-25T15:59:15.346446+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:15.379469+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:15.822205+00:00", "trade", 5.475, 10.0]
["2026-09-25T15:59:15.823455+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:15.823660+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:15.824021+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:15.824131+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:15.825184+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:15.888835+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:15.933737+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:15.934178+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:15.940974+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:16.165252+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:16.327439+00:00", "trade", 5.4696, 1.0]
["2026-09-25T15:59:16.328114+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:16.344327+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:16.709164+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:16.747360+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:18.076890+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:18.088798+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:18.816061+00:00", "trade", 5.4594, 100.0]
["2026-09-25T15:59:19.826508+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:19.826510+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:59:19.826573+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:19.827445+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:19.828403+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:19.829480+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:19.829525+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:19.871127+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:59:19.933309+00:00", "trade", 5.4603, 14.0]
["2026-09-25T15:59:19.938653+00:00", "trade", 5.4658, 8.0]
["2026-09-25T15:59:19.941227+00:00", "trade", 5.4748, 1.0]
["2026-09-25T15:59:21.359141+00:00", "trade", 5.475, 10.0]
["2026-09-25T15:59:21.410900+00:00", "trade", 5.4697, 1.0]
["2026-09-25T15:59:21.560061+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:59:21.752305+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:21.937400+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:21.939148+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:59:22.414699+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:22.414704+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:22.414784+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:22.416999+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:22.418137+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:22.420904+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:22.473539+00:00", "trade", 5.4777, 3.0]
["2026-09-25T15:59:22.500874+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:22.501550+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:22.502267+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:22.502272+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:22.732870+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:22.749099+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:22.750031+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:22.750672+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:22.751795+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:22.984691+00:00", "trade", 5.47, 50.0]
["2026-09-25T15:59:23.392745+00:00", "trade", 5.475, 2.0]
["2026-09-25T15:59:23.393751+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:24.424079+00:00", "trade", 5.475, 15.0]
["2026-09-25T15:59:24.424085+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:59:24.424100+00:00", "trade", 5.475, 1300.0]
["2026-09-25T15:59:24.424106+00:00", "trade", 5.47, 1300.0]
["2026-09-25T15:59:24.424121+00:00", "trade", 5.475, 15.0]
["2026-09-25T15:59:24.424151+00:00", "trade", 5.475, 20.0]
["2026-09-25T15:59:24.424157+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:59:24.424163+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:59:24.424173+00:00", "trade", 5.475, 15.0]
["2026-09-25T15:59:24.424185+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:59:24.424197+00:00", "trade", 5.475, 20.0]
["2026-09-25T15:59:24.424209+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:59:24.424227+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:59:24.424233+00:00", "trade", 5.475, 15.0]
["2026-09-25T15:59:24.424242+00:00", "trade", 5.475, 15.0]
["2026-09-25T15:59:24.424257+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:59:24.424266+00:00", "trade", 5.475, 20.0]
["2026-09-25T15:59:24.424272+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:59:24.424284+00:00", "trade", 5.475, 15.0]
["2026-09-25T15:59:24.424299+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:59:24.424651+00:00", "trade", 5.475, 5080.0]
["2026-09-25T15:59:24.424696+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:24.424921+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:24.424977+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:24.425097+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:24.425137+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:24.429382+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:24.529859+00:00", "trade", 5.475, 200.0]
["2026-09-25T15:59:24.529988+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:59:24.534612+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:24.534612+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:24.641731+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:59:24.661654+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:25.694833+00:00", "trade", 5.48, 14.0]
["2026-09-25T15:59:25.903475+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:59:25.904057+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:25.904062+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:25.904979+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:25.906016+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:25.906056+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:25.917173+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:26.195625+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:59:26.625476+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:59:26.626453+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:26.699998+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:27.021352+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:59:27.579518+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:27.639902+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:27.872353+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:59:28.596820+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:59:28.597428+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:29.086741+00:00", "trade", 5.48, 7.0]
["2026-09-25T15:59:29.087232+00:00", "trade", 5.48, 8.0]
["2026-09-25T15:59:29.478396+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:29.480501+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:29.822454+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:29.822469+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:29.865827+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:29.866428+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:30.001189+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:30.105018+00:00", "trade", 5.48, 7.0]
["2026-09-25T15:59:30.105527+00:00", "trade", 5.48, 8.0]
["2026-09-25T15:59:30.143432+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:30.162021+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:30.373153+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:30.390559+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:31.399888+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:31.418453+00:00", "trade", 5.48, 200.0]
["2026-09-25T15:59:31.419053+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:31.759172+00:00", "trade", 5.48, 7.0]
["2026-09-25T15:59:31.759668+00:00", "trade", 5.48, 8.0]
["2026-09-25T15:59:32.742942+00:00", "trade", 5.48, 50.0]
["2026-09-25T15:59:32.828113+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:59:32.931379+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:59:32.931387+00:00", "trade", 5.475, 15.0]
["2026-09-25T15:59:32.931411+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:59:32.931420+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:59:32.931559+00:00", "trade", 5.475, 385.0]
["2026-09-25T15:59:32.931984+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:33.377964+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:33.889334+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:34.431259+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:59:35.189643+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:59:36.544630+00:00", "trade", 5.48, 20.0]
["2026-09-25T15:59:36.545251+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:36.737157+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:36.796599+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:59:37.237871+00:00", "trade", 5.48, 50.0]
["2026-09-25T15:59:37.238364+00:00", "trade", 5.48, 50.0]
["2026-09-25T15:59:37.238779+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:37.449610+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:37.580772+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:37.590390+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:38.680044+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:59:38.690509+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:59:38.690572+00:00", "trade", 5.48, 56.0]
["2026-09-25T15:59:38.712272+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:59:38.721185+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:59:38.838210+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:38.838210+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:39.033179+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:39.049738+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:39.235377+00:00", "trade", 5.4708, 1.0]
["2026-09-25T15:59:39.725019+00:00", "trade", 5.475, 250.0]
["2026-09-25T15:59:39.825749+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:59:39.911396+00:00", "trade", 5.4708, 100.0]
["2026-09-25T15:59:39.962698+00:00", "trade", 5.479, 500.0]
["2026-09-25T15:59:40.091775+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:40.259786+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:59:40.511953+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:40.530577+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:40.531575+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:41.079492+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:41.096963+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:41.747555+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:41.767838+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:41.830551+00:00", "trade", 5.48, 14.0]
["2026-09-25T15:59:41.934938+00:00", "trade", 5.4708, 10.0]
["2026-09-25T15:59:42.249598+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:42.250961+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:42.543948+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:59:42.722667+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:42.723674+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:43.631269+00:00", "trade", 5.4777, 1.0]
["2026-09-25T15:59:44.384597+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:44.384862+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:44.385303+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:44.389719+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:44.461139+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:44.474024+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:44.512186+00:00", "trade", 5.48, 2.0]
["2026-09-25T15:59:44.539337+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:59:44.781941+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:45.019295+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:45.828057+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:45.830783+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:46.171844+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:46.875553+00:00", "trade", 5.4759, 2.0]
["2026-09-25T15:59:46.879183+00:00", "trade", 5.4759, 2.0]
["2026-09-25T15:59:46.880891+00:00", "trade", 5.4759, 1.0]
["2026-09-25T15:59:46.937230+00:00", "trade", 5.4777, 1.0]
["2026-09-25T15:59:48.131254+00:00", "trade", 5.48, 2.0]
["2026-09-25T15:59:48.878010+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:48.889939+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:49.071245+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:49.078241+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:49.409714+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:49.620635+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:49.943456+00:00", "trade", 5.48, 15.0]
["2026-09-25T15:59:50.477011+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:50.594961+00:00", "trade", 5.47, 50.0]
["2026-09-25T15:59:50.689984+00:00", "trade", 5.4709, 1.0]
["2026-09-25T15:59:50.700998+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:51.078405+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:51.094413+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:51.787901+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:52.537242+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:52.555786+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:52.647402+00:00", "trade", 5.4716, 1.0]
["2026-09-25T15:59:52.768877+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:52.787391+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:52.844201+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:53.511039+00:00", "trade", 5.4716, 10.0]
["2026-09-25T15:59:53.565706+00:00", "trade", 5.4701, 53.0]
["2026-09-25T15:59:54.068035+00:00", "trade", 5.4715, 2782.0]
["2026-09-25T15:59:54.129961+00:00", "trade", 5.475, 500.0]
["2026-09-25T15:59:54.130015+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:59:54.555187+00:00", "trade", 5.475, 50.0]
["2026-09-25T15:59:54.555235+00:00", "trade", 5.475, 50.0]
["2026-09-25T15:59:55.336236+00:00", "trade", 5.475, 73.0]
["2026-09-25T15:59:55.729733+00:00", "trade", 5.48, 24.0]
["2026-09-25T15:59:56.561714+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:59:56.704175+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:56.727009+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:57.391212+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:57.430827+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:57.449090+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:57.737405+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:57.737886+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:57.850514+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:58.412715+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:58.421225+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:58.655196+00:00", "trade", 5.4753, 3.0]
["2026-09-25T15:59:58.660576+00:00", "trade", 5.4753, 1.0]
["2026-09-25T15:59:59.139558+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:59.671051+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:59.673086+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:59.933695+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:59.945954+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:00.001226+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:00.139274+00:00", "trade", 5.4751, 176.0]
["2026-09-25T16:00:00.589273+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:00.650694+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:00.792147+00:00", "trade", 5.48, 10.0]
["2026-09-25T16:00:00.901034+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:01.284054+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:01.292638+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:00:01.292759+00:00", "trade", 5.48, 19.0]
["2026-09-25T16:00:01.292792+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:00:01.293108+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:00:01.385455+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:02.017156+00:00", "trade", 5.48, 5.0]
["2026-09-25T16:00:02.017160+00:00", "trade", 5.48, 500.0]
["2026-09-25T16:00:02.017160+00:00", "trade", 5.48, 500.0]
["2026-09-25T16:00:02.017162+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:00:02.017165+00:00", "trade", 5.48, 400.0]
["2026-09-25T16:00:02.017165+00:00", "trade", 5.48, 400.0]
["2026-09-25T16:00:02.017175+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:00:02.017177+00:00", "trade", 5.48, 5000.0]
["2026-09-25T16:00:02.017177+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:02.017184+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:00:02.017184+00:00", "trade", 5.48, 200.0]
["2026-09-25T16:00:02.017184+00:00", "trade", 5.48, 1800.0]
["2026-09-25T16:00:02.017186+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:00:02.017205+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:00:02.017217+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:00:02.017222+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:00:02.017222+00:00", "trade", 5.48, 1200.0]
["2026-09-25T16:00:02.017232+00:00", "trade", 5.48, 12.0]
["2026-09-25T16:00:02.017232+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:00:02.017238+00:00", "trade", 5.48, 1600.0]
["2026-09-25T16:00:02.017267+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:00:02.017352+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:00:02.017372+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:00:02.017422+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:00:02.017467+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:00:02.017477+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:00:02.017502+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:00:02.017518+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:00:02.017548+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:00:02.017683+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:00:02.017708+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:00:02.017753+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:02.018039+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:02.018119+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:02.018249+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:02.018520+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:02.018670+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:02.018708+00:00", "trade", 5.48, 13.0]
["2026-09-25T16:00:02.018996+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:02.018996+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:02.019031+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:02.019918+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:02.021667+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:02.021850+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:00:02.021928+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:02.021933+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:02.022078+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:02.022078+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:02.022113+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:02.022344+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:02.022439+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:02.022474+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:02.023176+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:02.023236+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:02.023597+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:02.023811+00:00", "trade", 5.485, 378.0]
["2026-09-25T16:00:02.024614+00:00", "trade", 5.485, 110.0]
["2026-09-25T16:00:02.025796+00:00", "trade", 5.485, 93.0]
["2026-09-25T16:00:02.034232+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:02.034959+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:02.048867+00:00", "trade", 5.485, 625.0]
["2026-09-25T16:00:02.380633+00:00", "trade", 5.485, 15.0]
["2026-09-25T16:00:02.611471+00:00", "trade", 5.485, 1.0]
["2026-09-25T16:00:02.654701+00:00", "trade", 5.485, 230.0]
["2026-09-25T16:00:02.707014+00:00", "trade", 5.485, 260.0]
["2026-09-25T16:00:03.229629+00:00", "trade", 5.4837, 50.0]
["2026-09-25T16:00:03.299353+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:00:03.924496+00:00", "trade", 5.4726, 10.0]
["2026-09-25T16:00:04.254660+00:00", "trade", 5.485, 11.0]
["2026-09-25T16:00:05.143136+00:00", "trade", 5.4801, 50.0]
["2026-09-25T16:00:05.281504+00:00", "trade", 5.485, 920.0]
["2026-09-25T16:00:05.344420+00:00", "trade", 5.4727, 1.0]
["2026-09-25T16:00:05.392985+00:00", "trade", 5.485, 140.0]
["2026-09-25T16:00:05.460096+00:00", "trade", 5.485, 140.0]
["2026-09-25T16:00:05.570855+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:00:05.706077+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:00:05.819218+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:00:05.901109+00:00", "trade", 5.485, 20.0]
["2026-09-25T16:00:06.080864+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:00:06.394539+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:06.397676+00:00", "trade", 5.485, 120.0]
["2026-09-25T16:00:06.397676+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:00:06.397679+00:00", "trade", 5.485, 32.0]
["2026-09-25T16:00:06.397691+00:00", "trade", 5.485, 600.0]
["2026-09-25T16:00:06.397724+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:00:06.398340+00:00", "trade", 5.485, 1538.0]
["2026-09-25T16:00:06.712174+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:06.712991+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:06.834335+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:06.835342+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:06.978728+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:07.000239+00:00", "trade", 5.48, 50.0]
["2026-09-25T16:00:07.039615+00:00", "trade", 5.485, 700.0]
["2026-09-25T16:00:07.039617+00:00", "trade", 5.48, 3400.0]
["2026-09-25T16:00:07.039620+00:00", "trade", 5.48, 400.0]
["2026-09-25T16:00:07.039624+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:00:07.039624+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:00:07.039627+00:00", "trade", 5.48, 800.0]
["2026-09-25T16:00:07.039690+00:00", "trade", 5.48, 70.0]
["2026-09-25T16:00:07.039693+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:07.039726+00:00", "trade", 5.48, 169.0]
["2026-09-25T16:00:07.039729+00:00", "trade", 5.48, 14.0]
["2026-09-25T16:00:07.039748+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:07.039753+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:07.039758+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:07.039788+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:07.039808+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:07.039968+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:07.040008+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:07.040525+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:07.040545+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:07.040545+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:07.040580+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:07.040610+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:07.040615+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:07.040780+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:07.040825+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:07.040961+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:07.041256+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:07.041477+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:07.041617+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:07.041627+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:07.041793+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:07.047236+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:07.048449+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:07.063665+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:07.066271+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:07.086574+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:07.226727+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:07.232080+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:07.232150+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:00:07.283216+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:07.634822+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:00:07.669792+00:00", "trade", 5.485, 450.0]
["2026-09-25T16:00:07.828043+00:00", "trade", 5.48, 50.0]
["2026-09-25T16:00:08.039684+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:08.317319+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:08.413959+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:00:08.416740+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:08.417988+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:08.483752+00:00", "trade", 5.4801, 1483.0]
["2026-09-25T16:00:08.768973+00:00", "trade", 5.485, 582.0]
["2026-09-25T16:00:08.771487+00:00", "trade", 5.485, 13.0]
["2026-09-25T16:00:08.805913+00:00", "trade", 5.4818, 2000.0]
["2026-09-25T16:00:09.004249+00:00", "trade", 5.4808, 1692.0]
["2026-09-25T16:00:09.028054+00:00", "trade", 5.485, 19.0]
["2026-09-25T16:00:09.028063+00:00", "trade", 5.48, 19.0]
["2026-09-25T16:00:09.028177+00:00", "trade", 5.485, 981.0]
["2026-09-25T16:00:09.395561+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:09.538020+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:09.542300+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:00:10.106787+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:10.107759+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:10.637046+00:00", "trade", 5.4811, 6000.0]
["2026-09-25T16:00:10.660929+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:11.039944+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:11.176212+00:00", "trade", 5.4629, 10.0]
["2026-09-25T16:00:11.383212+00:00", "trade", 5.4738, 1.0]
["2026-09-25T16:00:11.758745+00:00", "trade", 5.48, 19.0]
["2026-09-25T16:00:11.813779+00:00", "trade", 5.4801, 6000.0]
["2026-09-25T16:00:11.931684+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:12.023623+00:00", "trade", 5.485, 60.0]
["2026-09-25T16:00:12.024304+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:12.025076+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:12.149400+00:00", "trade", 5.485, 60.0]
["2026-09-25T16:00:12.150955+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:12.151396+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:12.152032+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:12.311341+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:00:12.424178+00:00", "trade", 5.485, 40.0]
["2026-09-25T16:00:12.513824+00:00", "trade", 5.485, 40.0]
["2026-09-25T16:00:12.623278+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:00:12.689881+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:00:12.801662+00:00", "trade", 5.485, 60.0]
["2026-09-25T16:00:12.898715+00:00", "trade", 5.485, 60.0]
["2026-09-25T16:00:13.011209+00:00", "trade", 5.4837, 6000.0]
["2026-09-25T16:00:13.046303+00:00", "trade", 5.48, 1300.0]
["2026-09-25T16:00:13.146594+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:00:13.172440+00:00", "trade", 5.4743, 10.0]
["2026-09-25T16:00:13.258003+00:00", "trade", 5.485, 50.0]
["2026-09-25T16:00:13.359701+00:00", "trade", 5.485, 40.0]
["2026-09-25T16:00:13.361166+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:00:13.468960+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:00:13.529229+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:00:13.640966+00:00", "trade", 5.485, 60.0]
["2026-09-25T16:00:13.691342+00:00", "trade", 5.485, 60.0]
["2026-09-25T16:00:13.900332+00:00", "trade", 5.485, 35.0]
["2026-09-25T16:00:13.921599+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:00:14.033943+00:00", "trade", 5.485, 60.0]
["2026-09-25T16:00:14.112727+00:00", "trade", 5.485, 60.0]
["2026-09-25T16:00:14.296259+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:00:14.400476+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:14.412864+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:00:14.433951+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:14.496474+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:14.501124+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:00:14.505878+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:00:15.179275+00:00", "trade", 5.49, 5.0]
["2026-09-25T16:00:15.180234+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:15.180324+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:15.509754+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:00:15.515248+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:00:15.997405+00:00", "trade", 5.485, 300.0]
["2026-09-25T16:00:16.281431+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:16.583238+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:16.583730+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:16.583880+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:16.583940+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:16.584000+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:00:16.968969+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:00:16.971055+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:16.971737+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:16.972469+00:00", "trade", 5.485, 800.0]
["2026-09-25T16:00:16.973686+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:16.973717+00:00", "trade", 5.49, 26.0]
["2026-09-25T16:00:16.973786+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:16.974508+00:00", "trade", 5.49, 1.0]
["2026-09-25T16:00:16.975380+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:00:16.976385+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:00:16.977055+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:00:16.983695+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:16.984402+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:00:16.984402+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:00:17.047001+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:17.048113+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:17.412120+00:00", "trade", 5.4828, 6000.0]
["2026-09-25T16:00:17.413958+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:18.284451+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:18.717370+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:18.718543+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:19.261750+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:00:19.767862+00:00", "trade", 5.48, 50.0]
["2026-09-25T16:00:19.838488+00:00", "trade", 5.48, 5.0]
["2026-09-25T16:00:19.860337+00:00", "trade", 5.485, 41.0]
["2026-09-25T16:00:20.768802+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:00:21.201471+00:00", "trade", 5.48, 1.0]
["2026-09-25T16:00:22.032659+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:22.033822+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:22.092416+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:00:22.186260+00:00", "trade", 5.4747, 10.0]
["2026-09-25T16:00:22.887659+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:00:22.995793+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:22.996415+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:23.134209+00:00", "trade", 5.4817, 50.0]
["2026-09-25T16:00:23.315724+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:00:23.320646+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:00:23.826343+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:00:23.826722+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:00:23.827089+00:00", "trade", 5.485, 194.0]
["2026-09-25T16:00:23.827206+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:00:24.572305+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:00:24.828321+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:00:25.541319+00:00", "trade", 5.4811, 1.0]
["2026-09-25T16:00:25.805109+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:00:26.018995+00:00", "trade", 5.4641, 40.0]
["2026-09-25T16:00:26.106779+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:00:26.108065+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:26.108546+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:26.283542+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:26.870351+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:00:26.955658+00:00", "trade", 5.4641, 61.0]
["2026-09-25T16:00:27.098539+00:00", "trade", 5.4748, 500.0]
["2026-09-25T16:00:27.377867+00:00", "trade", 5.4811, 32.0]
["2026-09-25T16:00:27.434988+00:00", "trade", 5.4641, 5.0]
["2026-09-25T16:00:27.931044+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:00:28.295518+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:28.395185+00:00", "trade", 5.4641, 100.0]
["2026-09-25T16:00:28.444403+00:00", "trade", 5.4749, 1.0]
["2026-09-25T16:00:28.545455+00:00", "trade", 5.49, 5.0]
["2026-09-25T16:00:28.766123+00:00", "trade", 5.488, 625.0]
["2026-09-25T16:00:29.139400+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:00:30.001252+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:30.012636+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:00:30.092737+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:00:30.171263+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:00:30.958086+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:00:31.446468+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:00:31.448780+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:00:31.893600+00:00", "trade", 5.4749, 10.0]
["2026-09-25T16:00:32.164012+00:00", "trade", 5.485, 5.0]
["2026-09-25T16:00:33.305841+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:34.365093+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:00:34.525290+00:00", "trade", 5.49, 19.0]
["2026-09-25T16:00:34.949763+00:00", "trade", 5.485, 1.0]
["2026-09-25T16:00:35.469955+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:00:36.423659+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:00:36.424101+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:36.709636+00:00", "trade", 5.485, 68.0]
["2026-09-25T16:00:38.335469+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:38.851103+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:00:39.167872+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:39.478179+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:39.538104+00:00", "trade", 5.4828, 25.0]
["2026-09-25T16:00:39.676435+00:00", "trade", 5.48, 10.0]
["2026-09-25T16:00:39.919416+00:00", "trade", 5.4813, 200.0]
["2026-09-25T16:00:40.621416+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:40.731302+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:41.045141+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:00:41.045249+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:41.132727+00:00", "trade", 5.4801, 25.0]
["2026-09-25T16:00:41.180920+00:00", "trade", 5.475, 10.0]
["2026-09-25T16:00:41.462675+00:00", "trade", 5.475, 1.0]
["2026-09-25T16:00:41.691016+00:00", "trade", 5.48, 19.0]
["2026-09-25T16:00:41.789248+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:00:43.284825+00:00", "trade", 5.48, 50.0]
["2026-09-25T16:00:43.285890+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:00:43.536343+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:00:43.536349+00:00", "trade", 5.485, 20.0]
["2026-09-25T16:00:43.536382+00:00", "trade", 5.485, 5.0]
["2026-09-25T16:00:43.536415+00:00", "trade", 5.48, 5.0]
["2026-09-25T16:00:43.622567+00:00", "trade", 5.485, 329.0]
["2026-09-25T16:00:43.820341+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:00:43.854075+00:00", "trade", 5.485, 5.0]
["2026-09-25T16:00:44.441208+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:00:44.834504+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:00:44.889571+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:00:45.293816+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:00:46.237909+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:46.247379+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:00:46.247447+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:46.247663+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:46.249026+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:46.254649+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:46.254895+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:46.255722+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:46.268176+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:46.367432+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:46.387286+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:00:46.433424+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:46.649914+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:46.673981+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:46.679539+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:46.684090+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:46.752452+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:46.790082+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:46.971644+00:00", "trade", 5.485, 6.0]
["2026-09-25T16:00:46.972240+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:46.973015+00:00", "trade", 5.48, 6.0]
["2026-09-25T16:00:47.286667+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:00:47.409911+00:00", "trade", 5.4814, 5.0]
["2026-09-25T16:00:47.638578+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:00:48.052091+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:48.052141+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:48.145969+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:48.146029+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:50.230705+00:00", "trade", 5.49, 5.0]
["2026-09-25T16:00:50.321470+00:00", "trade", 5.485, 3.0]
["2026-09-25T16:00:50.416630+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:50.856130+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:50.956210+00:00", "trade", 5.4814, 3.0]
["2026-09-25T16:00:50.961343+00:00", "trade", 5.4814, 2.0]
["2026-09-25T16:00:51.020737+00:00", "trade", 5.475, 11.0]
["2026-09-25T16:00:51.602857+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:00:52.339711+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:52.486374+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:52.486375+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:00:52.486434+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:52.486494+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:52.486494+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:52.487321+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:52.488138+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:52.488198+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:52.488198+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:52.488750+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:52.489161+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:52.489281+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:52.489361+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:54.963762+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:00:54.965458+00:00", "trade", 5.48, 19.0]
["2026-09-25T16:00:54.966588+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:00:54.967762+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:00:54.968764+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:54.969066+00:00", "trade", 5.48, 41.0]
["2026-09-25T16:00:54.969485+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:54.982111+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:00:55.286717+00:00", "trade", 5.48, 50.0]
["2026-09-25T16:00:55.519583+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:55.520264+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:56.411745+00:00", "trade", 5.49, 44.0]
["2026-09-25T16:00:56.412199+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:56.415026+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:56.416073+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:56.520552+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:56.579812+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:56.581285+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:00:56.582368+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:56.583767+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:56.732846+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:56.738555+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:56.778129+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:56.787900+00:00", "trade", 5.49, 9.0]
["2026-09-25T16:00:56.787945+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:00:57.676190+00:00", "trade", 5.4648, 100.0]
["2026-09-25T16:00:57.940304+00:00", "trade", 5.49, 4.0]
["2026-09-25T16:00:58.286262+00:00", "trade", 5.48, 50.0]
["2026-09-25T16:00:58.312956+00:00", "trade", 5.49, 8.0]
["2026-09-25T16:00:58.313004+00:00", "trade", 5.49, 8.0]
["2026-09-25T16:00:58.621147+00:00", "trade", 5.4751, 1.0]
["2026-09-25T16:00:58.933215+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:58.934092+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:59.152371+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:00:59.778964+00:00", "trade", 5.49, 2.0]
["2026-09-25T16:00:59.779018+00:00", "trade", 5.49, 3.0]
["2026-09-25T16:01:00.001279+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:00.691910+00:00", "trade", 5.4751, 10.0]
["2026-09-25T16:01:01.271793+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:01:01.272725+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:01.844760+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:01.845015+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:01:01.845370+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:01:01.845602+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:02.001036+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:02.417940+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:01:02.826804+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:02.828122+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:02.899267+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:01:03.260371+00:00", "trade", 5.485, 15.0]
["2026-09-25T16:01:03.260416+00:00", "trade", 5.485, 15.0]
["2026-09-25T16:01:03.260425+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:01:03.260449+00:00", "trade", 5.485, 15.0]
["2026-09-25T16:01:03.260479+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:01:03.260509+00:00", "trade", 5.485, 5.0]
["2026-09-25T16:01:03.260539+00:00", "trade", 5.48, 5.0]
["2026-09-25T16:01:03.278146+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:01:03.483964+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:01:03.945277+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:04.030910+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:04.951566+00:00", "trade", 5.49, 5.0]
["2026-09-25T16:01:05.731868+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:05.731870+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:01:05.731873+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:01:05.731978+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:05.732048+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:06.402882+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:06.403684+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:06.404160+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:06.405965+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:06.406681+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:06.418831+00:00", "trade", 5.4751, 100.0]
["2026-09-25T16:01:06.419888+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:06.496710+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:06.581572+00:00", "trade", 5.4753, 24.0]
["2026-09-25T16:01:06.757505+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:06.964400+00:00", "trade", 5.4751, 1.0]
["2026-09-25T16:01:07.121861+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:07.491835+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:01:07.926774+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:08.093923+00:00", "trade", 5.485, 15.0]
["2026-09-25T16:01:08.093959+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:01:08.093989+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:01:08.094001+00:00", "trade", 5.48, 10.0]
["2026-09-25T16:01:08.226296+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:08.311830+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:01:09.293579+00:00", "trade", 5.485, 37.0]
["2026-09-25T16:01:09.382654+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:01:09.428904+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:09.429711+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:09.512605+00:00", "trade", 5.4751, 10.0]
["2026-09-25T16:01:09.744128+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:01:09.802292+00:00", "trade", 5.49, 5.0]
["2026-09-25T16:01:10.147798+00:00", "trade", 5.485, 2.0]
["2026-09-25T16:01:10.634688+00:00", "trade", 5.485, 63.0]
["2026-09-25T16:01:11.154430+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:11.197299+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:01:11.197304+00:00", "trade", 5.49, 81.0]
["2026-09-25T16:01:11.197332+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:11.197943+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:11.229293+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:11.579505+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:11.772333+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:12.003462+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:12.107560+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:12.198387+00:00", "trade", 5.49, 50.0]
["2026-09-25T16:01:12.199007+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:13.816634+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:01:13.816686+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:01:14.308637+00:00", "trade", 5.49, 50.0]
["2026-09-25T16:01:14.516061+00:00", "trade", 5.484, 1.0]
["2026-09-25T16:01:14.689347+00:00", "trade", 5.485, 17.0]
["2026-09-25T16:01:14.689491+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:14.689571+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:14.690478+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:14.690934+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:14.712761+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:15.055170+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:15.197288+00:00", "trade", 5.49, 400.0]
["2026-09-25T16:01:15.823490+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:01:16.062609+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:16.063582+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:16.064208+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:17.617986+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:17.979725+00:00", "trade", 5.48, 10.0]
["2026-09-25T16:01:17.980322+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:18.201547+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:18.704246+00:00", "trade", 5.4752, 10.0]
["2026-09-25T16:01:18.708522+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:18.747744+00:00", "trade", 5.49, 500.0]
["2026-09-25T16:01:18.748733+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:18.796421+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:18.796584+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:01:18.797053+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:19.328677+00:00", "trade", 5.49, 200.0]
["2026-09-25T16:01:19.329724+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:19.353315+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:19.353931+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:19.357038+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:19.764172+00:00", "trade", 5.4891, 500.0]
["2026-09-25T16:01:20.275128+00:00", "trade", 5.4894, 1693.0]
["2026-09-25T16:01:20.456017+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:01:20.456074+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:01:20.724432+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:01:20.724492+00:00", "trade", 5.485, 90.0]
["2026-09-25T16:01:20.725050+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:20.725295+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:20.730859+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:20.802694+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:20.986358+00:00", "trade", 5.485, 1498.0]
["2026-09-25T16:01:21.114996+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:21.118516+00:00", "trade", 5.4755, 1.0]
["2026-09-25T16:01:21.160099+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:21.173802+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:01:22.654624+00:00", "trade", 5.49, 5.0]
["2026-09-25T16:01:22.654624+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:01:22.654626+00:00", "trade", 5.49, 75.0]
["2026-09-25T16:01:22.655583+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:22.655583+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:22.655638+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:22.655643+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:22.655658+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:22.655663+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:22.657197+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:22.657638+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:22.658705+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:22.660028+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:22.660109+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:22.672728+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:22.974220+00:00", "trade", 5.49, 97.0]
["2026-09-25T16:01:22.974476+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:22.974486+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:22.974496+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:22.974856+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:23.019977+00:00", "trade", 5.49, 5.0]
["2026-09-25T16:01:23.019981+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:01:23.019981+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:01:23.019986+00:00", "trade", 5.49, 125.0]
["2026-09-25T16:01:23.019986+00:00", "trade", 5.49, 200.0]
["2026-09-25T16:01:23.019986+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:01:23.019989+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:01:23.019992+00:00", "trade", 5.49, 1700.0]
["2026-09-25T16:01:23.019992+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:01:23.019998+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:01:23.019998+00:00", "trade", 5.49, 355.0]
["2026-09-25T16:01:23.019998+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:01:23.020001+00:00", "trade", 5.49, 1.0]
["2026-09-25T16:01:23.020020+00:00", "trade", 5.49, 2945.0]
["2026-09-25T16:01:23.020022+00:00", "trade", 5.49, 79.0]
["2026-09-25T16:01:23.020079+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:01:23.020085+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:01:23.020199+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:01:23.020219+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:01:23.020254+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:01:23.020330+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:01:23.020360+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:01:23.020390+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:23.020400+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:23.020460+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:23.020473+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:01:23.020473+00:00", "trade", 5.49, 12.0]
["2026-09-25T16:01:23.020500+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:23.020640+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:23.020640+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:23.020931+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:23.020936+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:23.020966+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:23.020981+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:23.021001+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:23.021086+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:23.021217+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:23.021327+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:23.021442+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:23.021462+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:23.021462+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:23.021572+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:23.021633+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:23.021633+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:23.021790+00:00", "trade", 5.495, 287.0]
["2026-09-25T16:01:23.021878+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:23.021963+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:23.022154+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:23.024459+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:23.024595+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:23.025487+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:23.030529+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:23.321486+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:23.407715+00:00", "trade", 5.495, 30.0]
["2026-09-25T16:01:23.413817+00:00", "trade", 5.495, 783.0]
["2026-09-25T16:01:23.413877+00:00", "trade", 5.495, 60.0]
["2026-09-25T16:01:23.518348+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:23.619980+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:23.640203+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:23.747478+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:23.916574+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:24.225093+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:24.227929+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:24.723392+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:24.754601+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:25.494630+00:00", "trade", 5.495, 60.0]
["2026-09-25T16:01:25.996868+00:00", "trade", 5.495, 1.0]
["2026-09-25T16:01:26.293183+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:26.322699+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:01:26.322733+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:26.567739+00:00", "trade", 5.4658, 100.0]
["2026-09-25T16:01:26.782509+00:00", "trade", 5.495, 3.0]
["2026-09-25T16:01:27.209525+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:27.210017+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:27.448493+00:00", "trade", 5.4658, 100.0]
["2026-09-25T16:01:27.845172+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:01:28.194452+00:00", "trade", 5.49, 50.0]
["2026-09-25T16:01:28.540551+00:00", "trade", 5.495, 6.0]
["2026-09-25T16:01:28.719374+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:28.740947+00:00", "trade", 5.476, 11.0]
["2026-09-25T16:01:28.745506+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:28.846120+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:29.056751+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:01:29.057801+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:01:29.058059+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:01:29.058589+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:01:29.632434+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:30.001300+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:30.356067+00:00", "trade", 5.49, 50.0]
["2026-09-25T16:01:30.387588+00:00", "trade", 5.495, 200.0]
["2026-09-25T16:01:32.432097+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:32.551731+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:33.535219+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:33.535860+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:33.720800+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:34.036213+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:01:34.175811+00:00", "trade", 5.4893, 5.0]
["2026-09-25T16:01:34.177282+00:00", "trade", 5.495, 120.0]
["2026-09-25T16:01:34.178890+00:00", "trade", 5.495, 50.0]
["2026-09-25T16:01:34.214405+00:00", "trade", 5.495, 170.0]
["2026-09-25T16:01:34.320602+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:01:34.393700+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:01:34.503184+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:01:34.560954+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:01:34.726910+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:01:35.565976+00:00", "trade", 5.4761, 100.0]
["2026-09-25T16:01:36.422160+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:36.430444+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:36.542521+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:36.637654+00:00", "trade", 5.4761, 1.0]
["2026-09-25T16:01:37.191503+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:37.191508+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:37.191774+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:38.114181+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:38.487632+00:00", "trade", 5.495, 1498.0]
["2026-09-25T16:01:39.710188+00:00", "trade", 5.4916, 150.0]
["2026-09-25T16:01:39.779173+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:39.779313+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:39.827924+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:41.558572+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:42.092120+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:42.257370+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:01:42.534185+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:42.618175+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:42.743533+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:43.034721+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:01:43.095567+00:00", "trade", 5.49, 1.0]
["2026-09-25T16:01:43.246618+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:43.356861+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:01:43.366759+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:44.134804+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:01:44.215732+00:00", "trade", 5.4902, 1.0]
["2026-09-25T16:01:44.793486+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:01:44.794031+00:00", "trade", 5.495, 13.0]
["2026-09-25T16:01:45.117739+00:00", "trade", 5.495, 172.0]
["2026-09-25T16:01:46.104275+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:01:46.104278+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:01:46.104281+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:01:46.104284+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:01:46.104290+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:01:46.104290+00:00", "trade", 5.495, 300.0]
["2026-09-25T16:01:46.104293+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:01:46.104299+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:01:46.104371+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:01:46.333124+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:46.356188+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:46.356790+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:46.357211+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:46.457690+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:01:46.805216+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:46.836069+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:46.931335+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:47.141307+00:00", "trade", 5.495, 14.0]
["2026-09-25T16:01:47.141398+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:01:47.269863+00:00", "trade", 5.495, 2.0]
["2026-09-25T16:01:47.542467+00:00", "trade", 5.498, 8.0]
["2026-09-25T16:01:48.042055+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:48.043328+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:48.101471+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:48.191836+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:48.192984+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:48.527857+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:01:48.528897+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:48.529654+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:48.823191+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:49.148175+00:00", "trade", 5.495, 14.0]
["2026-09-25T16:01:49.669107+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:49.683116+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:01:49.801143+00:00", "trade", 5.495, 200.0]
["2026-09-25T16:01:49.875958+00:00", "trade", 5.4765, 1.0]
["2026-09-25T16:01:50.126796+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:01:50.877807+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:01:51.166445+00:00", "trade", 5.495, 13.0]
["2026-09-25T16:01:51.166448+00:00", "trade", 5.495, 1.0]
["2026-09-25T16:01:52.635942+00:00", "trade", 5.495, 200.0]
["2026-09-25T16:01:53.173523+00:00", "trade", 5.495, 15.0]
["2026-09-25T16:01:53.891663+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:01:54.604856+00:00", "trade", 5.4824, 12.0]
["2026-09-25T16:01:54.611926+00:00", "trade", 5.4903, 1.0]
["2026-09-25T16:01:54.614966+00:00", "trade", 5.484, 9.0]
["2026-09-25T16:01:54.618265+00:00", "trade", 5.4871, 1.0]
["2026-09-25T16:01:54.877454+00:00", "trade", 5.49, 14.0]
["2026-09-25T16:01:55.180905+00:00", "trade", 5.495, 14.0]
["2026-09-25T16:01:55.448106+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:55.505036+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:01:55.505337+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:01:55.506158+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:01:55.510750+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:55.511236+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:55.519686+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:55.525340+00:00", "trade", 5.495, 1200.0]
["2026-09-25T16:01:55.541207+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:55.541660+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:01:55.541723+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:01:55.542015+00:00", "trade", 5.5, 200.0]
["2026-09-25T16:01:55.542746+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:55.543011+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:55.543843+00:00", "trade", 5.5, 200.0]
["2026-09-25T16:01:55.556335+00:00", "trade", 5.5, 200.0]
["2026-09-25T16:01:55.594148+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:55.729598+00:00", "trade", 5.5, 200.0]
["2026-09-25T16:01:55.730981+00:00", "trade", 5.495, 2372.0]
["2026-09-25T16:01:55.731143+00:00", "trade", 5.495, 300.0]
["2026-09-25T16:01:55.731207+00:00", "trade", 5.495, 1200.0]
["2026-09-25T16:01:55.732452+00:00", "trade", 5.495, 1200.0]
["2026-09-25T16:01:55.765359+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:01:55.785122+00:00", "trade", 5.495, 11.0]
["2026-09-25T16:01:55.785122+00:00", "trade", 5.495, 700.0]
["2026-09-25T16:01:56.354570+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:01:56.545668+00:00", "trade", 5.495, 499.0]
["2026-09-25T16:01:56.896545+00:00", "trade", 5.4924, 300.0]
["2026-09-25T16:01:56.899627+00:00", "trade", 5.4924, 100.0]
["2026-09-25T16:01:56.901074+00:00", "trade", 5.4924, 100.0]
["2026-09-25T16:01:56.902574+00:00", "trade", 5.4924, 100.0]
["2026-09-25T16:01:56.930045+00:00", "trade", 5.495, 700.0]
["2026-09-25T16:01:56.930045+00:00", "trade", 5.495, 400.0]
["2026-09-25T16:01:56.930120+00:00", "trade", 5.495, 1100.0]
["2026-09-25T16:01:56.930120+00:00", "trade", 5.495, 700.0]
["2026-09-25T16:01:56.930156+00:00", "trade", 5.495, 700.0]
["2026-09-25T16:01:56.931199+00:00", "trade", 5.495, 200.0]
["2026-09-25T16:01:57.667450+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:57.667465+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:57.667495+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:57.689575+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:01:58.042376+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:01:58.552262+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:01:59.358815+00:00", "trade", 5.495, 700.0]
["2026-09-25T16:01:59.758516+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:02:00.001322+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:00.014586+00:00", "trade", 5.4856, 1.0]
["2026-09-25T16:02:00.973953+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:02:01.683075+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:02:02.499966+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:02:02.841130+00:00", "trade", 5.5, 200.0]
["2026-09-25T16:02:02.841136+00:00", "trade", 5.495, 200.0]
["2026-09-25T16:02:02.841656+00:00", "trade", 5.5, 13.0]
["2026-09-25T16:02:02.841659+00:00", "trade", 5.5, 287.0]
["2026-09-25T16:02:02.841728+00:00", "trade", 5.5, 300.0]
["2026-09-25T16:02:02.842018+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:02.842118+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:02.842168+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:02.842218+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:02.842268+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:02.842344+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:02.842359+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:02.842359+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:02.842384+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:02.842384+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:02.842534+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:02.842654+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:02.843622+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:03.101615+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:03.105038+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:03.256747+00:00", "trade", 5.4693, 15.0]
["2026-09-25T16:02:04.449535+00:00", "trade", 5.492, 1.0]
["2026-09-25T16:02:05.123004+00:00", "trade", 5.4777, 1.0]
["2026-09-25T16:02:05.202001+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:02:05.202618+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:05.212959+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:02:05.439696+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:05.497258+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:05.564808+00:00", "trade", 5.4933, 1.0]
["2026-09-25T16:02:05.620611+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:05.750403+00:00", "trade", 5.5, 5.0]
["2026-09-25T16:02:05.877296+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:05.877304+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:02:05.877773+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:06.023761+00:00", "trade", 5.4866, 1.0]
["2026-09-25T16:02:06.084764+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:06.096402+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:06.243812+00:00", "trade", 5.495, 2.0]
["2026-09-25T16:02:06.402870+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:06.491361+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:06.871038+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:07.199438+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:02:08.867524+00:00", "trade", 5.495, 56.0]
["2026-09-25T16:02:09.284724+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:09.839783+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:10.664937+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:02:10.664940+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:02:10.665872+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:10.665872+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:10.666102+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:10.669786+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:10.670883+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:10.676507+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:11.466363+00:00", "trade", 5.4811, 66.0]
["2026-09-25T16:02:11.667552+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:11.696466+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:11.696942+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:11.697528+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:11.713732+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:12.884272+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:02:13.490621+00:00", "trade", 5.4932, 13.0]
["2026-09-25T16:02:14.155305+00:00", "trade", 5.494, 200.0]
["2026-09-25T16:02:14.156342+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:14.156520+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:02:14.156783+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:14.157465+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:14.565808+00:00", "trade", 5.5, 5.0]
["2026-09-25T16:02:14.682497+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:14.683234+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:14.704124+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:15.422048+00:00", "trade", 5.4778, 100.0]
["2026-09-25T16:02:15.601638+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:02:15.601695+00:00", "trade", 5.5, 280.0]
["2026-09-25T16:02:15.601758+00:00", "trade", 5.5, 58.0]
["2026-09-25T16:02:15.843617+00:00", "trade", 5.5, 40.0]
["2026-09-25T16:02:16.329866+00:00", "trade", 5.5, 400.0]
["2026-09-25T16:02:16.329908+00:00", "trade", 5.5, 400.0]
["2026-09-25T16:02:16.329912+00:00", "trade", 5.5, 200.0]
["2026-09-25T16:02:16.329915+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:02:16.329915+00:00", "trade", 5.5, 1.0]
["2026-09-25T16:02:16.329917+00:00", "trade", 5.5, 999.0]
["2026-09-25T16:02:16.329921+00:00", "trade", 5.5, 300.0]
["2026-09-25T16:02:16.329921+00:00", "trade", 5.5, 2000.0]
["2026-09-25T16:02:16.329927+00:00", "trade", 5.5, 500.0]
["2026-09-25T16:02:16.329927+00:00", "trade", 5.5, 1800.0]
["2026-09-25T16:02:16.329930+00:00", "trade", 5.5, 1000.0]
["2026-09-25T16:02:16.329933+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:02:16.329933+00:00", "trade", 5.5, 18.0]
["2026-09-25T16:02:16.329937+00:00", "trade", 5.5, 1.0]
["2026-09-25T16:02:16.329937+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:02:16.329937+00:00", "trade", 5.5, 400.0]
["2026-09-25T16:02:16.329938+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:16.329943+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:02:16.329943+00:00", "trade", 5.5, 200.0]
["2026-09-25T16:02:16.329943+00:00", "trade", 5.5, 10.0]
["2026-09-25T16:02:16.329947+00:00", "trade", 5.5, 300.0]
["2026-09-25T16:02:16.329947+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:02:16.329951+00:00", "trade", 5.5, 1426.0]
["2026-09-25T16:02:16.329951+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:02:16.329952+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:16.329954+00:00", "trade", 5.5, 1200.0]
["2026-09-25T16:02:16.329958+00:00", "trade", 5.5, 10.0]
["2026-09-25T16:02:16.329958+00:00", "trade", 5.5, 30.0]
["2026-09-25T16:02:16.329962+00:00", "trade", 5.5, 1300.0]
["2026-09-25T16:02:16.329966+00:00", "trade", 5.5, 1900.0]
["2026-09-25T16:02:16.329966+00:00", "trade", 5.5, 6.0]
["2026-09-25T16:02:16.329966+00:00", "trade", 5.5, 5.0]
["2026-09-25T16:02:16.329966+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:02:16.329966+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:02:16.329966+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:02:16.329968+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:16.329971+00:00", "trade", 5.5, 17.0]
["2026-09-25T16:02:16.329971+00:00", "trade", 5.5, 5000.0]
["2026-09-25T16:02:16.329971+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:02:16.329975+00:00", "trade", 5.5, 199.0]
["2026-09-25T16:02:16.329975+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:02:16.329975+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:02:16.329978+00:00", "trade", 5.5, 200.0]
["2026-09-25T16:02:16.329981+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:02:16.329984+00:00", "trade", 5.5, 7.0]
["2026-09-25T16:02:16.329984+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:02:16.329984+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:02:16.329987+00:00", "trade", 5.5, 1000.0]
["2026-09-25T16:02:16.329990+00:00", "trade", 5.5, 1000.0]
["2026-09-25T16:02:16.329990+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:02:16.329996+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:02:16.329996+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:02:16.329999+00:00", "trade", 5.5, 5.0]
["2026-09-25T16:02:16.329999+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:02:16.330002+00:00", "trade", 5.5, 16756.0]
["2026-09-25T16:02:16.330117+00:00", "trade", 5.5, 2200.0]
["2026-09-25T16:02:16.330119+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:02:16.330122+00:00", "trade", 5.5, 236.0]
["2026-09-25T16:02:16.330122+00:00", "trade", 5.5, 700.0]
["2026-09-25T16:02:16.330128+00:00", "trade", 5.5, 1700.0]
["2026-09-25T16:02:16.330128+00:00", "trade", 5.5, 2000.0]
["2026-09-25T16:02:16.330128+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:02:16.330128+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:02:16.330135+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:02:16.330135+00:00", "trade", 5.5, 7.0]
["2026-09-25T16:02:16.330135+00:00", "trade", 5.5, 5.0]
["2026-09-25T16:02:16.330140+00:00", "trade", 5.5, 2379.0]
["2026-09-25T16:02:16.330140+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:02:16.330140+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:02:16.330153+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:02:16.330161+00:00", "trade", 5.5, 1505.0]
["2026-09-25T16:02:16.330161+00:00", "trade", 5.5, 300.0]
["2026-09-25T16:02:16.330188+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:02:16.330303+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:02:16.330323+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:02:16.330339+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:02:16.330374+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:16.330479+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:16.330499+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:16.330544+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:16.330574+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:16.330574+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:16.330574+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:16.330584+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:16.330604+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:16.330609+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:16.330619+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:16.330694+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:02:16.330694+00:00", "trade", 5.5, 785.0]
["2026-09-25T16:02:16.330723+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:02:16.330754+00:00", "trade", 5.5, 27.0]
["2026-09-25T16:02:16.330777+00:00", "trade", 5.5, 50.0]
["2026-09-25T16:02:16.330814+00:00", "trade", 5.5, 50.0]
["2026-09-25T16:02:16.330840+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:16.330970+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:16.330990+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:16.330995+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:16.330995+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:16.331010+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:16.331015+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:16.331035+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:16.331050+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:16.331175+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:16.331210+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:16.331241+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:16.331316+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:16.331316+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:16.331331+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:16.331371+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:16.331411+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:16.331451+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:16.331672+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:16.331692+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:16.332529+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:16.333198+00:00", "trade", 5.5, 7.0]
["2026-09-25T16:02:16.333411+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:16.333451+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:16.333767+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:16.334934+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:16.353358+00:00", "trade", 5.5, 12.0]
["2026-09-25T16:02:16.364379+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:16.421274+00:00", "trade", 5.4818, 1.0]
["2026-09-25T16:02:16.446805+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:16.494258+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:02:17.223951+00:00", "trade", 5.5001, 15.0]
["2026-09-25T16:02:17.230444+00:00", "trade", 5.505, 220.0]
["2026-09-25T16:02:17.317082+00:00", "trade", 5.505, 80.0]
["2026-09-25T16:02:17.317627+00:00", "trade", 5.505, 180.0]
["2026-09-25T16:02:18.232349+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:19.901157+00:00", "trade", 5.4819, 1.0]
["2026-09-25T16:02:20.033249+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:20.156944+00:00", "trade", 5.5077, 1.0]
["2026-09-25T16:02:20.253065+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:02:22.813676+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:22.827330+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:02:23.056817+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:02:23.247648+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:02:24.244863+00:00", "trade", 5.505, 5.0]
["2026-09-25T16:02:25.917660+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:02:27.281311+00:00", "trade", 5.4857, 60.0]
["2026-09-25T16:02:27.286044+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:02:27.418635+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:27.418650+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:27.419933+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:27.505442+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:28.305058+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:02:28.877895+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:02:28.925318+00:00", "trade", 5.5, 50.0]
["2026-09-25T16:02:29.391305+00:00", "trade", 5.505, 200.0]
["2026-09-25T16:02:29.393074+00:00", "trade", 5.505, 230.0]
["2026-09-25T16:02:30.001353+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:31.164079+00:00", "trade", 5.51, 50.0]
["2026-09-25T16:02:31.164793+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:31.165570+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:31.166773+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:31.183718+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:31.329327+00:00", "trade", 5.505, 1100.0]
["2026-09-25T16:02:34.139458+00:00", "trade", 5.51, 50.0]
["2026-09-25T16:02:34.139458+00:00", "trade", 5.51, 50.0]
["2026-09-25T16:02:34.139461+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:02:34.140049+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:34.140074+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:34.140074+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:34.140119+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:34.146079+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:34.432164+00:00", "trade", 5.51, 6.0]
["2026-09-25T16:02:34.433216+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:34.582872+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:34.816001+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:34.816006+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:34.909503+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:34.914650+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:34.915612+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:35.437222+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:35.510118+00:00", "trade", 5.505, 1500.0]
["2026-09-25T16:02:35.584377+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:35.673550+00:00", "trade", 5.4826, 1.0]
["2026-09-25T16:02:38.839889+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:38.926970+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:38.932288+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:38.936578+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:40.492897+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:40.570411+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:40.730662+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:41.309848+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:41.312650+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:41.313928+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:41.480681+00:00", "trade", 5.505, 7.0]
["2026-09-25T16:02:41.482068+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:41.567496+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:41.608308+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:43.330371+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:02:43.330987+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:43.331007+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:43.331007+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:43.331012+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:43.331027+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:43.334340+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:43.514889+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:45.267634+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:45.336159+00:00", "trade", 5.505, 35.0]
["2026-09-25T16:02:46.018218+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:47.126417+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:47.127093+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:47.127119+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:47.191060+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:47.194463+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:47.309572+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:47.953262+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:48.201335+00:00", "trade", 5.504, 24.0]
["2026-09-25T16:02:48.520630+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:48.521146+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:48.521623+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:48.757789+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:48.803745+00:00", "trade", 5.4765, 100.0]
["2026-09-25T16:02:49.228452+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:49.231114+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:49.231590+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:49.267575+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:50.380240+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:50.505399+00:00", "trade", 5.4856, 1.0]
["2026-09-25T16:02:51.360172+00:00", "trade", 5.4994, 32.0]
["2026-09-25T16:02:52.366194+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:02:52.366204+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:52.366681+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:52.405242+00:00", "trade", 5.51, 40.0]
["2026-09-25T16:02:52.488645+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:53.675154+00:00", "trade", 5.4994, 5.0]
["2026-09-25T16:02:55.216879+00:00", "trade", 5.51, 300.0]
["2026-09-25T16:02:55.483956+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:02:57.057833+00:00", "trade", 5.51, 50.0]
["2026-09-25T16:02:57.476554+00:00", "trade", 5.5092, 907.0]
["2026-09-25T16:02:57.476912+00:00", "trade", 5.5092, 1.0]
["2026-09-25T16:02:57.478063+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:57.658944+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:02:57.658947+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:02:57.659920+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:57.722494+00:00", "trade", 5.505, 5.0]
["2026-09-25T16:02:57.758394+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:57.932253+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:58.070416+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:58.215586+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:58.293855+00:00", "trade", 5.505, 5.0]
["2026-09-25T16:02:58.358740+00:00", "trade", 5.5046, 5.0]
["2026-09-25T16:02:58.450259+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:58.783290+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:58.849913+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:58.907120+00:00", "trade", 5.5, 5.0]
["2026-09-25T16:02:59.181769+00:00", "trade", 5.5051, 13.0]
["2026-09-25T16:02:59.199998+00:00", "trade", 5.5051, 1.0]
["2026-09-25T16:02:59.228508+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:59.245108+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:59.245353+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:59.245373+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:59.256599+00:00", "trade", 5.51, 50.0]
["2026-09-25T16:02:59.257683+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:59.257688+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:59.257703+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:59.257703+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:59.737277+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:00.001375+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:00.464796+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:01.145715+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:01.147769+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:01.152300+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:02.131898+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:02.134976+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:02.141140+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:02.915547+00:00", "trade", 5.5006, 100.0]
["2026-09-25T16:03:02.918588+00:00", "trade", 5.5006, 100.0]
["2026-09-25T16:03:02.919670+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:02.920151+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:03.066675+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:03.434319+00:00", "trade", 5.4996, 27.0]
["2026-09-25T16:03:03.763491+00:00", "trade", 5.4878, 1.0]
["2026-09-25T16:03:04.048639+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:04.054547+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:05.292414+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:05.310999+00:00", "trade", 5.51, 400.0]
["2026-09-25T16:03:05.312036+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:06.340134+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:06.362252+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:06.704721+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:06.705853+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:06.989843+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:07.395183+00:00", "trade", 5.4897, 2.0]
["2026-09-25T16:03:07.395833+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:07.747566+00:00", "trade", 5.51, 5.0]
["2026-09-25T16:03:07.909619+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:07.913914+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:08.153093+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:08.169221+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:08.650648+00:00", "trade", 5.5007, 1.0]
["2026-09-25T16:03:09.829787+00:00", "trade", 5.51, 30.0]
["2026-09-25T16:03:09.830750+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:09.830760+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:09.834519+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:09.834519+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:10.009044+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:10.297228+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:11.010303+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:11.242758+00:00", "trade", 5.5083, 20.0]
["2026-09-25T16:03:12.021737+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:12.025426+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:12.152062+00:00", "trade", 5.4879, 10.0]
["2026-09-25T16:03:13.154594+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:13.158118+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:13.903779+00:00", "trade", 5.5, 3000.0]
["2026-09-25T16:03:13.904802+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:13.904842+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:13.904842+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:13.905323+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:14.758274+00:00", "trade", 5.505, 9.0]
["2026-09-25T16:03:14.772529+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:15.166420+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:15.171543+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:15.418294+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:15.494803+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:03:15.498695+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:15.549488+00:00", "trade", 5.4884, 1.0]
["2026-09-25T16:03:15.710508+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:16.093712+00:00", "trade", 5.51, 6.0]
["2026-09-25T16:03:16.093802+00:00", "trade", 5.51, 6.0]
["2026-09-25T16:03:17.176573+00:00", "trade", 5.4773, 100.0]
["2026-09-25T16:03:17.811999+00:00", "trade", 5.4887, 1.0]
["2026-09-25T16:03:18.515503+00:00", "trade", 5.4773, 46.0]
["2026-09-25T16:03:18.547472+00:00", "trade", 5.51, 299.0]
["2026-09-25T16:03:18.548072+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:18.548072+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:18.548072+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:18.548112+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:18.548152+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:18.548233+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:18.548553+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:18.548674+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:18.549155+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:18.549591+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:18.562865+00:00", "trade", 5.51, 1.0]
["2026-09-25T16:03:18.644982+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:18.818665+00:00", "trade", 5.4887, 10.0]
["2026-09-25T16:03:19.056355+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:19.329730+00:00", "trade", 5.4982, 1.0]
["2026-09-25T16:03:20.145052+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:20.178427+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:20.271082+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:20.271653+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:20.271668+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:20.344407+00:00", "trade", 5.51, 70.0]
["2026-09-25T16:03:20.344415+00:00", "trade", 5.51, 200.0]
["2026-09-25T16:03:20.344415+00:00", "trade", 5.51, 5000.0]
["2026-09-25T16:03:20.344415+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:03:20.344420+00:00", "trade", 5.51, 200.0]
["2026-09-25T16:03:20.344420+00:00", "trade", 5.51, 3600.0]
["2026-09-25T16:03:20.344423+00:00", "trade", 5.51, 400.0]
["2026-09-25T16:03:20.344426+00:00", "trade", 5.51, 10.0]
["2026-09-25T16:03:20.344426+00:00", "trade", 5.51, 1.0]
["2026-09-25T16:03:20.344432+00:00", "trade", 5.51, 550.0]
["2026-09-25T16:03:20.344432+00:00", "trade", 5.51, 5531.0]
["2026-09-25T16:03:20.344432+00:00", "trade", 5.51, 5.0]
["2026-09-25T16:03:20.344435+00:00", "trade", 5.51, 200.0]
["2026-09-25T16:03:20.344435+00:00", "trade", 5.51, 1101.0]
["2026-09-25T16:03:20.344441+00:00", "trade", 5.51, 216.0]
["2026-09-25T16:03:20.344441+00:00", "trade", 5.51, 2000.0]
["2026-09-25T16:03:20.344441+00:00", "trade", 5.51, 15.0]
["2026-09-25T16:03:20.344445+00:00", "trade", 5.51, 15.0]
["2026-09-25T16:03:20.344445+00:00", "trade", 5.51, 7.0]
["2026-09-25T16:03:20.344453+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:03:20.344468+00:00", "trade", 5.51, 15.0]
["2026-09-25T16:03:20.344479+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:03:20.344797+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:20.344975+00:00", "trade", 5.51, 15.0]
["2026-09-25T16:03:20.344987+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:20.345048+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:20.345073+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:20.345118+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:20.345218+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:20.345363+00:00", "trade", 5.51, 1600.0]
["2026-09-25T16:03:20.345414+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:20.345980+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:03:20.346526+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:20.347471+00:00", "trade", 5.51, 12.0]
["2026-09-25T16:03:20.348277+00:00", "trade", 5.51, 4900.0]
["2026-09-25T16:03:20.348277+00:00", "trade", 5.51, 3721.0]
["2026-09-25T16:03:20.348289+00:00", "trade", 5.51, 14.0]
["2026-09-25T16:03:20.348289+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:03:20.348300+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:20.348315+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:20.348706+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:03:20.348706+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:03:20.348721+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:03:20.348721+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:03:20.348721+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:03:20.348721+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:03:20.348721+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:03:20.348936+00:00", "trade", 5.51, 1.0]
["2026-09-25T16:03:20.348937+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:03:20.349193+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:03:20.349433+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:03:20.349518+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:03:20.349721+00:00", "trade", 5.51, 295.0]
["2026-09-25T16:03:20.349824+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:03:20.349907+00:00", "trade", 5.51, 1672.0]
["2026-09-25T16:03:20.349914+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:03:20.350195+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:03:20.350195+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:03:20.350195+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:03:20.350195+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:03:20.350195+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:03:20.350195+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:03:20.350380+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:03:20.350380+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:03:20.350656+00:00", "trade", 5.51, 10.0]
["2026-09-25T16:03:20.350662+00:00", "trade", 5.51, 30.0]
["2026-09-25T16:03:20.350674+00:00", "trade", 5.51, 60.0]
["2026-09-25T16:03:20.350686+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:03:20.350977+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:03:20.352601+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:03:20.352761+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:03:20.352885+00:00", "trade", 5.51, 2304.0]
["2026-09-25T16:03:20.352886+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:20.352946+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:20.352976+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:20.352976+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:20.352981+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:20.353017+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:20.353297+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:20.353477+00:00", "trade", 5.51, 2400.0]
["2026-09-25T16:03:20.353619+00:00", "trade", 5.515, 10.0]
["2026-09-25T16:03:20.353621+00:00", "trade", 5.515, 30.0]
["2026-09-25T16:03:20.353954+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:20.353969+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:20.354209+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:20.354245+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:20.354270+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:20.354285+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:20.355455+00:00", "trade", 5.515, 60.0]
["2026-09-25T16:03:20.355467+00:00", "trade", 5.515, 1.0]
["2026-09-25T16:03:20.355476+00:00", "trade", 5.515, 10.0]
["2026-09-25T16:03:20.355476+00:00", "trade", 5.515, 30.0]
["2026-09-25T16:03:20.355488+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:03:20.355527+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:03:20.355558+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:20.357923+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:20.359362+00:00", "trade", 5.51, 11.0]
["2026-09-25T16:03:20.360116+00:00", "trade", 5.515, 2400.0]
["2026-09-25T16:03:20.360213+00:00", "trade", 5.51, 1.0]
["2026-09-25T16:03:20.365115+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:20.365259+00:00", "trade", 5.515, 190.0]
["2026-09-25T16:03:20.365652+00:00", "trade", 5.515, 1209.0]
["2026-09-25T16:03:20.365725+00:00", "trade", 5.515, 1191.0]
["2026-09-25T16:03:20.369063+00:00", "trade", 5.51, 5.0]
["2026-09-25T16:03:20.377140+00:00", "trade", 5.515, 1500.0]
["2026-09-25T16:03:20.377621+00:00", "trade", 5.52, 5.0]
["2026-09-25T16:03:20.378171+00:00", "trade", 5.51, 6000.0]
["2026-09-25T16:03:20.378177+00:00", "trade", 5.51, 5.0]
["2026-09-25T16:03:20.399121+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:20.400028+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:20.400093+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:20.400424+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:20.403230+00:00", "trade", 5.515, 400.0]
["2026-09-25T16:03:20.403912+00:00", "trade", 5.52, 10.0]
["2026-09-25T16:03:20.404023+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:20.404917+00:00", "trade", 5.52, 390.0]
["2026-09-25T16:03:20.406925+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:20.407847+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:20.408027+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:20.434275+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:20.437187+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:20.437192+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:20.462206+00:00", "trade", 5.505, 110.0]
["2026-09-25T16:03:20.672863+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:03:20.678552+00:00", "trade", 5.515, 14.0]
["2026-09-25T16:03:20.678625+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:20.679086+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:20.684118+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:20.754140+00:00", "trade", 5.515, 300.0]
["2026-09-25T16:03:20.782660+00:00", "trade", 5.515, 40.0]
["2026-09-25T16:03:20.788307+00:00", "trade", 5.515, 300.0]
["2026-09-25T16:03:20.895151+00:00", "trade", 5.515, 200.0]
["2026-09-25T16:03:20.934737+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:03:20.934859+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:21.108577+00:00", "trade", 5.5101, 100.0]
["2026-09-25T16:03:21.150602+00:00", "trade", 5.515, 40.0]
["2026-09-25T16:03:21.349901+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:21.508052+00:00", "trade", 5.5101, 500.0]
["2026-09-25T16:03:21.640944+00:00", "trade", 5.515, 30.0]
["2026-09-25T16:03:21.644476+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:21.677256+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:03:21.724450+00:00", "trade", 5.4931, 1000.0]
["2026-09-25T16:03:22.013668+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:22.016988+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:03:22.024040+00:00", "trade", 5.51, 400.0]
["2026-09-25T16:03:22.035160+00:00", "trade", 5.51, 400.0]
["2026-09-25T16:03:22.035220+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:22.035247+00:00", "trade", 5.51, 1100.0]
["2026-09-25T16:03:22.035515+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:22.035720+00:00", "trade", 5.51, 469.0]
["2026-09-25T16:03:22.036001+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:22.036142+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:22.045219+00:00", "trade", 5.515, 40.0]
["2026-09-25T16:03:22.046531+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:22.047874+00:00", "trade", 5.515, 96.0]
["2026-09-25T16:03:22.048501+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:22.048659+00:00", "trade", 5.52, 96.0]
["2026-09-25T16:03:22.198175+00:00", "trade", 5.515, 1693.0]
["2026-09-25T16:03:22.270920+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:22.327083+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:22.381999+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:22.386545+00:00", "trade", 5.515, 200.0]
["2026-09-25T16:03:22.388765+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:22.388774+00:00", "trade", 5.515, 800.0]
["2026-09-25T16:03:22.389582+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:22.389722+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:22.505652+00:00", "trade", 5.515, 75.0]
["2026-09-25T16:03:22.507342+00:00", "trade", 5.515, 21.0]
["2026-09-25T16:03:23.014308+00:00", "trade", 5.515, 840.0]
["2026-09-25T16:03:23.062284+00:00", "trade", 5.515, 40.0]
["2026-09-25T16:03:23.082909+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:23.824136+00:00", "trade", 5.515, 30.0]
["2026-09-25T16:03:24.372498+00:00", "trade", 5.515, 5.0]
["2026-09-25T16:03:24.636934+00:00", "trade", 5.5117, 27.0]
["2026-09-25T16:03:25.308427+00:00", "trade", 5.5155, 98.0]
["2026-09-25T16:03:25.446591+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:03:25.453543+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:25.454350+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:25.454476+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:25.797759+00:00", "trade", 5.51, 15.0]
["2026-09-25T16:03:26.413424+00:00", "trade", 5.5151, 2.0]
["2026-09-25T16:03:27.184228+00:00", "trade", 5.5151, 1.0]
["2026-09-25T16:03:27.450502+00:00", "trade", 5.51, 50.0]
["2026-09-25T16:03:27.531451+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:03:27.531911+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:03:27.532149+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:03:27.591964+00:00", "trade", 5.51, 15.0]
["2026-09-25T16:03:27.793242+00:00", "trade", 5.515, 2.0]
["2026-09-25T16:03:27.871000+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:03:28.028584+00:00", "trade", 5.51, 10.0]
["2026-09-25T16:03:28.353455+00:00", "trade", 5.4941, 10.0]
["2026-09-25T16:03:28.375624+00:00", "trade", 5.5117, 27.0]
["2026-09-25T16:03:28.886556+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:03:29.500290+00:00", "trade", 5.5117, 27.0]
["2026-09-25T16:03:30.001396+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:30.062617+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:30.376648+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:30.380277+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:30.381440+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:30.437892+00:00", "trade", 5.515, 10.0]
["2026-09-25T16:03:30.607592+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:31.037123+00:00", "trade", 5.52, 15.0]
["2026-09-25T16:03:31.444456+00:00", "trade", 5.515, 500.0]
["2026-09-25T16:03:31.444754+00:00", "trade", 5.515, 500.0]
["2026-09-25T16:03:31.547860+00:00", "trade", 5.515, 10.0]
["2026-09-25T16:03:31.657712+00:00", "trade", 5.515, 10.0]
["2026-09-25T16:03:31.657753+00:00", "trade", 5.515, 10.0]
["2026-09-25T16:03:31.760324+00:00", "trade", 5.515, 10.0]
["2026-09-25T16:03:33.817030+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:33.834762+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:34.239208+00:00", "trade", 5.5117, 10.0]
["2026-09-25T16:03:34.847701+00:00", "trade", 5.4879, 57.0]
["2026-09-25T16:03:34.986018+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:03:35.167129+00:00", "trade", 5.4949, 1.0]
["2026-09-25T16:03:35.505631+00:00", "trade", 5.5105, 5.0]
["2026-09-25T16:03:35.689536+00:00", "trade", 5.515, 10.0]
["2026-09-25T16:03:36.418595+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:03:36.431093+00:00", "trade", 5.51, 4483.0]
["2026-09-25T16:03:36.431207+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:03:36.431297+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:03:36.431443+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:36.432158+00:00", "trade", 5.51, 1500.0]
["2026-09-25T16:03:36.432173+00:00", "trade", 5.51, 900.0]
["2026-09-25T16:03:36.432178+00:00", "trade", 5.51, 900.0]
["2026-09-25T16:03:36.432178+00:00", "trade", 5.51, 417.0]
["2026-09-25T16:03:36.432200+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:36.432470+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:36.432696+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:36.432981+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:36.433007+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:36.446965+00:00", "trade", 5.51, 500.0]
["2026-09-25T16:03:36.447777+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:36.456292+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:36.734062+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:37.107502+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:03:37.875949+00:00", "trade", 5.5106, 5.0]
["2026-09-25T16:03:38.465061+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:38.472909+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:39.104106+00:00", "trade", 5.4954, 12.0]
["2026-09-25T16:03:39.231450+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:03:39.345174+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:03:39.992246+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:03:40.251775+00:00", "trade", 5.51, 625.0]
["2026-09-25T16:03:41.061900+00:00", "trade", 5.5123, 1.0]
["2026-09-25T16:03:41.281879+00:00", "trade", 5.5109, 625.0]
["2026-09-25T16:03:41.631051+00:00", "trade", 5.516, 500.0]
["2026-09-25T16:03:41.880957+00:00", "trade", 5.51, 14.0]
["2026-09-25T16:03:42.186594+00:00", "trade", 5.51, 625.0]
["2026-09-25T16:03:42.509661+00:00", "trade", 5.51, 15.0]
["2026-09-25T16:03:42.543720+00:00", "trade", 5.5101, 500.0]
["2026-09-25T16:03:42.581222+00:00", "trade", 5.51, 30.0]
["2026-09-25T16:03:42.581764+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:42.581835+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:42.582281+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:42.683107+00:00", "trade", 5.515, 10.0]
["2026-09-25T16:03:42.683459+00:00", "trade", 5.515, 10.0]
["2026-09-25T16:03:42.722328+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:42.786625+00:00", "trade", 5.515, 10.0]
["2026-09-25T16:03:43.195513+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:03:43.218704+00:00", "trade", 5.5105, 625.0]
["2026-09-25T16:03:43.220573+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:43.220648+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:43.221329+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:43.436439+00:00", "trade", 5.5106, 1.0]
["2026-09-25T16:03:44.020812+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:03:44.234382+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:44.246201+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:03:44.254926+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:44.273331+00:00", "trade", 5.51, 50.0]
["2026-09-25T16:03:44.298234+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:44.604442+00:00", "trade", 5.515, 200.0]
["2026-09-25T16:03:44.836753+00:00", "trade", 5.51, 16.0]
["2026-09-25T16:03:44.837550+00:00", "trade", 5.51, 6.0]
["2026-09-25T16:03:44.837550+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:03:44.838157+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:44.838182+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:44.838227+00:00", "trade", 5.51, 283.0]
["2026-09-25T16:03:44.838242+00:00", "trade", 5.51, 300.0]
["2026-09-25T16:03:44.838242+00:00", "trade", 5.51, 400.0]
["2026-09-25T16:03:44.838245+00:00", "trade", 5.51, 1400.0]
["2026-09-25T16:03:44.838284+00:00", "trade", 5.51, 1600.0]
["2026-09-25T16:03:44.838759+00:00", "trade", 5.51, 264.0]
["2026-09-25T16:03:44.839234+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:44.839260+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:44.839575+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:44.840347+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:44.840447+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:44.881181+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:03:44.891138+00:00", "trade", 5.51, 15.0]
["2026-09-25T16:03:45.084605+00:00", "trade", 5.52, 5.0]
["2026-09-25T16:03:45.128317+00:00", "trade", 5.51, 124.0]
["2026-09-25T16:03:45.128873+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:45.128908+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:45.128953+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:45.128973+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:45.129003+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:45.129143+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:45.129299+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:45.206192+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:45.230208+00:00", "trade", 5.515, 60.0]
["2026-09-25T16:03:45.230669+00:00", "trade", 5.515, 60.0]
["2026-09-25T16:03:45.333642+00:00", "trade", 5.515, 10.0]
["2026-09-25T16:03:45.752890+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:03:46.062418+00:00", "trade", 5.51, 50.0]
["2026-09-25T16:03:46.063429+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:46.138349+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:03:46.151415+00:00", "trade", 5.51, 2040.0]
["2026-09-25T16:03:46.151430+00:00", "trade", 5.51, 5160.0]
["2026-09-25T16:03:46.151443+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:46.152004+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:46.152004+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:46.152115+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:46.152240+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:46.152446+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:46.474907+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:46.475809+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:46.478871+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:46.643913+00:00", "trade", 5.515, 40.0]
["2026-09-25T16:03:46.649209+00:00", "trade", 5.515, 40.0]
["2026-09-25T16:03:46.649471+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:46.695943+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:03:46.751350+00:00", "trade", 5.515, 10.0]
["2026-09-25T16:03:46.752435+00:00", "trade", 5.515, 10.0]
["2026-09-25T16:03:47.271881+00:00", "trade", 5.5101, 4620.0]
["2026-09-25T16:03:47.674847+00:00", "trade", 5.515, 60.0]
["2026-09-25T16:03:47.675671+00:00", "trade", 5.515, 60.0]
["2026-09-25T16:03:47.778642+00:00", "trade", 5.515, 10.0]
["2026-09-25T16:03:47.778840+00:00", "trade", 5.515, 10.0]
["2026-09-25T16:03:47.952954+00:00", "trade", 5.52, 20.0]
["2026-09-25T16:03:48.057868+00:00", "trade", 5.52, 15.0]
["2026-09-25T16:03:48.096455+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:03:48.254291+00:00", "trade", 5.515, 2.0]
["2026-09-25T16:03:48.573232+00:00", "trade", 5.4966, 11.0]
["2026-09-25T16:03:49.293430+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:49.296317+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:49.918588+00:00", "trade", 5.51, 12.0]
["2026-09-25T16:03:50.637636+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:03:51.810312+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:51.889008+00:00", "trade", 5.51, 500.0]
["2026-09-25T16:03:51.890071+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:51.960919+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:52.022726+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:52.623880+00:00", "trade", 5.515, 10.0]
["2026-09-25T16:03:52.624590+00:00", "trade", 5.515, 10.0]
["2026-09-25T16:03:52.730564+00:00", "trade", 5.515, 10.0]
["2026-09-25T16:03:52.836124+00:00", "trade", 5.515, 10.0]
["2026-09-25T16:03:52.837078+00:00", "trade", 5.515, 10.0]
["2026-09-25T16:03:52.921729+00:00", "trade", 5.5103, 500.0]
["2026-09-25T16:03:53.634892+00:00", "trade", 5.4967, 1.0]
["2026-09-25T16:03:53.927030+00:00", "trade", 5.5177, 1.0]
["2026-09-25T16:03:54.729249+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:55.125761+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:55.210868+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:57.169323+00:00", "trade", 5.51, 15.0]
["2026-09-25T16:03:57.464765+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:57.634165+00:00", "trade", 5.515, 13.0]
["2026-09-25T16:03:57.634165+00:00", "trade", 5.515, 87.0]
["2026-09-25T16:03:57.636231+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:03:57.644727+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:57.646943+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:57.806282+00:00", "trade", 5.51, 15.0]
["2026-09-25T16:03:57.914161+00:00", "trade", 5.51, 15.0]
["2026-09-25T16:03:58.682041+00:00", "trade", 5.4967, 11.0]
["2026-09-25T16:03:59.141535+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:59.253726+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:59.254538+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:59.827031+00:00", "trade", 5.5106, 100.0]
["2026-09-25T16:04:00.001423+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:04:00.126061+00:00", "trade", 5.5067, 100.0]
["2026-09-25T16:04:00.130698+00:00", "trade", 5.5067, 17.0]
["2026-09-25T16:04:00.230358+00:00", "trade", 5.5101, 15000.0]
["2026-09-25T16:04:00.230763+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:04:00.439108+00:00", "trade", 5.511, 1.0]
["2026-09-25T16:04:00.456643+00:00", "trade", 5.515, 190.0]
["2026-09-25T16:04:00.456868+00:00", "trade", 5.515, 4.0]
["2026-09-25T16:04:00.456953+00:00", "trade", 5.515, 186.0]
["2026-09-25T16:04:00.457743+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:04:00.559075+00:00", "trade", 5.515, 10.0]
["2026-09-25T16:04:00.560191+00:00", "trade", 5.515, 10.0]
["2026-09-25T16:04:00.666749+00:00", "trade", 5.515, 110.0]
["2026-09-25T16:04:00.667068+00:00", "trade", 5.515, 110.0]
["2026-09-25T16:04:00.770147+00:00", "trade", 5.515, 10.0]
["2026-09-25T16:04:00.772402+00:00", "trade", 5.51, 300.0]
["2026-09-25T16:04:00.773358+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:04:00.932967+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:04:01.085320+00:00", "trade", 5.52, 15.0]
["2026-09-25T16:04:01.196723+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:04:01.587345+00:00", "trade", 5.5177, 3.0]
["2026-09-25T16:04:01.687651+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:04:01.963572+00:00", "trade", 5.4974, 1.0]
["2026-09-25T16:04:02.309744+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:04:02.661023+00:00", "trade", 5.515, 50.0]
["2026-09-25T16:04:03.411799+00:00", "trade", 5.51, 15.0]
["2026-09-25T16:04:03.701186+00:00", "trade", 5.51, 15.0]
["2026-09-25T16:04:04.509618+00:00", "trade", 5.52, 15.0]
["2026-09-25T16:04:04.814419+00:00", "trade", 5.515, 200.0]
["2026-09-25T16:04:06.151069+00:00", "trade", 5.515, 4.0]
["2026-09-25T16:04:06.394874+00:00", "trade", 5.5105, 5.0]
["2026-09-25T16:04:06.986770+00:00", "trade", 5.52, 14.0]
["2026-09-25T16:04:07.177420+00:00", "trade", 5.5105, 27.0]
["2026-09-25T16:04:07.197791+00:00", "trade", 5.52, 200.0]
["2026-09-25T16:04:07.725314+00:00", "trade", 5.4978, 10.0]
["2026-09-25T16:04:08.721250+00:00", "trade", 5.51, 276.0]
["2026-09-25T16:04:09.211021+00:00", "trade", 5.515, 500.0]
["2026-09-25T16:04:09.287541+00:00", "trade", 5.52, 15.0]
["2026-09-25T16:04:09.297167+00:00", "trade", 5.5016, 13.0]
["2026-09-25T16:04:09.429144+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:04:10.810692+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:04:10.820340+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:04:10.836751+00:00", "trade", 5.51, 15.0]
["2026-09-25T16:04:10.925344+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:04:10.943571+00:00", "trade", 5.51, 14.0]
["2026-09-25T16:04:11.195549+00:00", "trade", 5.5106, 1.0]
["2026-09-25T16:04:11.260586+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:04:12.085396+00:00", "trade", 5.515, 4.0]
["2026-09-25T16:04:12.086629+00:00", "trade", 5.515, 14.0]
["2026-09-25T16:04:12.278374+00:00", "trade", 5.4981, 1.0]
["2026-09-25T16:04:12.495634+00:00", "trade", 5.503, 19.0]
["2026-09-25T16:04:12.604373+00:00", "trade", 5.52, 100.0]
["2026-09-25T16:04:12.831144+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:04:13.049262+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:04:13.142887+00:00", "trade", 5.52, 50.0]
["2026-09-25T16:04:13.948877+00:00", "trade", 5.51, 1000.0]
["2026-09-25T16:04:13.949757+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:04:14.266435+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:04:14.348716+00:00", "trade", 5.51, 1.0]
["2026-09-25T16:04:14.348725+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:04:14.349151+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:04:14.675473+00:00", "trade", 5.51, 9.0]
["2026-09-25T16:04:14.675473+00:00", "trade", 5.51, 34.0]
["2026-09-25T16:04:14.675476+00:00", "trade", 5.51, 4.0]
["2026-09-25T16:04:14.675485+00:00", "trade", 5.51, 300.0]
["2026-09-25T16:04:14.675485+00:00", "trade", 5.51, 82.0]
["2026-09-25T16:04:14.675488+00:00", "trade", 5.51, 380.0]
["2026-09-25T16:04:14.675488+00:00", "trade", 5.51, 10.0]
["2026-09-25T16:04:14.675492+00:00", "trade", 5.51, 10.0]
["2026-09-25T16:04:14.675492+00:00", "trade", 5.51, 50.0]
["2026-09-25T16:04:14.675497+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:04:14.675500+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:04:14.675500+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:04:14.675506+00:00", "trade", 5.51, 600.0]
["2026-09-25T16:04:14.675506+00:00", "trade", 5.51, 1400.0]
["2026-09-25T16:04:14.675512+00:00", "trade", 5.51, 2700.0]
["2026-09-25T16:04:14.675512+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:04:14.675512+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:04:14.675517+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:04:14.675518+00:00", "trade", 5.51, 1200.0]
["2026-09-25T16:04:14.675518+00:00", "trade", 5.51, 600.0]
["2026-09-25T16:04:14.675521+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:04:14.675524+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:04:14.675524+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:04:14.675527+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:04:14.675527+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:04:14.675527+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:04:14.675552+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:04:14.675569+00:00", "trade", 5.51, 400.0]
["2026-09-25T16:04:14.675569+00:00", "trade", 5.51, 300.0]
["2026-09-25T16:04:14.675573+00:00", "trade", 5.51, 400.0]
["2026-09-25T16:04:14.675573+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:04:14.675577+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:04:14.675578+00:00", "trade", 5.51, 15.0]
["2026-09-25T16:04:14.675578+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:04:14.675578+00:00", "trade", 5.51, 200.0]
["2026-09-25T16:04:14.675581+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:04:14.675597+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:04:14.675602+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:04:14.675632+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:04:14.675638+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:04:14.675677+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:04:14.675683+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:04:14.675692+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:04:14.675696+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:04:14.675698+00:00", "trade", 5.51, 500.0]
["2026-09-25T16:04:14.675702+00:00", "trade", 5.51, 300.0]
["2026-09-25T16:04:14.675702+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:04:14.675702+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:04:14.675723+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:04:14.675788+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:04:14.675798+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:04:14.675808+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:04:14.675848+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:04:14.675863+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:04:14.675907+00:00", "trade", 5.51, 3.0]
["2026-09-25T16:04:14.675928+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:04:14.675993+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:04:14.676044+00:00", "trade", 5.51, 600.0]
["2026-09-25T16:04:14.676064+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:14.676118+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:14.676264+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:14.676264+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:14.676264+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:14.676264+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:14.676474+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:14.676549+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:14.676594+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:14.676635+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:14.676675+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:14.676675+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:14.676745+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:14.676745+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:14.676795+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:14.676795+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:14.677157+00:00", "trade", 5.505, 6.0]
["2026-09-25T16:04:14.677276+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:14.678674+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:14.679156+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:14.681556+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:14.681747+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:14.682825+00:00", "trade", 5.51, 700.0]
["2026-09-25T16:04:14.708926+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:15.162755+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:15.177329+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:04:15.177329+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:04:15.177329+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:04:15.177329+00:00", "trade", 5.505, 47.0]
["2026-09-25T16:04:15.875442+00:00", "trade", 5.51, 10.0]
["2026-09-25T16:04:16.031007+00:00", "trade", 5.505, 20.0]
["2026-09-25T16:04:16.091664+00:00", "trade", 5.5001, 1000.0]
["2026-09-25T16:04:16.422093+00:00", "trade", 5.5023, 3.0]
["2026-09-25T16:04:16.422463+00:00", "trade", 5.5023, 1.0]
["2026-09-25T16:04:16.659555+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:04:17.023050+00:00", "trade", 5.505, 16.0]
["2026-09-25T16:04:17.023050+00:00", "trade", 5.505, 400.0]
["2026-09-25T16:04:17.089900+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:17.090381+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:18.043630+00:00", "trade", 5.51, 15.0]
["2026-09-25T16:04:18.043648+00:00", "trade", 5.505, 15.0]
["2026-09-25T16:04:18.268123+00:00", "trade", 5.505, 1.0]
["2026-09-25T16:04:18.570534+00:00", "trade", 5.505, 1.0]
["2026-09-25T16:04:18.635365+00:00", "trade", 5.505, 400.0]
["2026-09-25T16:04:19.426237+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:19.426303+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:19.431580+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:19.490069+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:19.490761+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:19.493197+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:19.658588+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:04:19.659587+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:19.669393+00:00", "trade", 5.5099, 5.0]
["2026-09-25T16:04:19.684566+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:19.721409+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:19.721875+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:19.721875+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:20.019756+00:00", "trade", 5.5, 1.0]
["2026-09-25T16:04:20.020314+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:20.020365+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:20.020369+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:20.020369+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:20.020570+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:20.020810+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:20.032363+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:20.112298+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:20.342636+00:00", "trade", 5.4987, 14.0]
["2026-09-25T16:04:20.454406+00:00", "trade", 5.5, 25.0]
["2026-09-25T16:04:20.454478+00:00", "trade", 5.5, 10.0]
["2026-09-25T16:04:20.455032+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:21.529843+00:00", "trade", 5.505, 2000.0]
["2026-09-25T16:04:22.451307+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:22.453672+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:22.458138+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:22.469966+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:22.484736+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:22.486816+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:22.504533+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:22.542288+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:22.609302+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:22.795839+00:00", "trade", 5.4892, 100.0]
["2026-09-25T16:04:23.296719+00:00", "trade", 5.5, 666.0]
["2026-09-25T16:04:23.296719+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:04:23.296737+00:00", "trade", 5.5, 400.0]
["2026-09-25T16:04:23.296740+00:00", "trade", 5.5, 440.0]
["2026-09-25T16:04:23.296740+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:04:23.296743+00:00", "trade", 5.5, 200.0]
["2026-09-25T16:04:23.296785+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:04:23.296788+00:00", "trade", 5.5, 200.0]
["2026-09-25T16:04:23.296794+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:04:23.296798+00:00", "trade", 5.5, 10.0]
["2026-09-25T16:04:23.296798+00:00", "trade", 5.5, 19.0]
["2026-09-25T16:04:23.296803+00:00", "trade", 5.5, 300.0]
["2026-09-25T16:04:23.296803+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:04:23.296803+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:04:23.296806+00:00", "trade", 5.5, 534.0]
["2026-09-25T16:04:23.296806+00:00", "trade", 5.5, 1.0]
["2026-09-25T16:04:23.296812+00:00", "trade", 5.5, 700.0]
["2026-09-25T16:04:23.296819+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:04:23.296819+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:04:23.296824+00:00", "trade", 5.5, 500.0]
["2026-09-25T16:04:23.296824+00:00", "trade", 5.5, 66.0]
["2026-09-25T16:04:23.296824+00:00", "trade", 5.5, 500.0]
["2026-09-25T16:04:23.296824+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:04:23.296824+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:04:23.296834+00:00", "trade", 5.5, 5.0]
["2026-09-25T16:04:23.296834+00:00", "trade", 5.5, 13.0]
["2026-09-25T16:04:23.296837+00:00", "trade", 5.5, 42.0]
["2026-09-25T16:04:23.296837+00:00", "trade", 5.5, 42.0]
["2026-09-25T16:04:23.296845+00:00", "trade", 5.5, 12.0]
["2026-09-25T16:04:23.296845+00:00", "trade", 5.5, 18.0]
["2026-09-25T16:04:23.296851+00:00", "trade", 5.5, 12.0]
["2026-09-25T16:04:23.296866+00:00", "trade", 5.5, 1.0]
["2026-09-25T16:04:23.296953+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:04:23.297022+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:04:23.297032+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:04:23.297072+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:04:23.297117+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:04:23.297132+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:23.297132+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:23.297137+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:23.297157+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:23.297222+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:23.297242+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:23.297282+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:23.297292+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:23.297292+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:23.297387+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:23.297398+00:00", "trade", 5.5, 10.0]
["2026-09-25T16:04:23.297412+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:23.297467+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:23.297508+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:23.297513+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:23.297558+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:23.297688+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:23.297783+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:23.297798+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:23.297813+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:23.297874+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:23.297874+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:23.297914+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:23.298004+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:23.298004+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:23.298009+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:23.298555+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:23.298643+00:00", "trade", 5.495, 53.0]
["2026-09-25T16:04:23.298643+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:04:23.298643+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:04:23.298643+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:04:23.300946+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:23.301422+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:23.302840+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:23.303166+00:00", "trade", 5.495, 900.0]
["2026-09-25T16:04:23.304559+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:23.304584+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:23.306023+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:04:23.307556+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:04:23.336097+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:04:23.336100+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:04:23.336100+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:04:23.336106+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:04:23.341447+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:23.341452+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:23.341923+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:23.350057+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:23.392468+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:23.393240+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:23.538886+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:23.945036+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:24.500362+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:04:24.710471+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:24.743299+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:24.743319+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:24.750000+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:24.787829+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:25.016482+00:00", "trade", 5.5047, 9.0]
["2026-09-25T16:04:25.021465+00:00", "trade", 5.5, 25.0]
["2026-09-25T16:04:25.127672+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:25.972273+00:00", "trade", 5.4995, 1.0]
["2026-09-25T16:04:26.040832+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:27.034891+00:00", "trade", 5.5089, 5.0]
["2026-09-25T16:04:27.914755+00:00", "trade", 5.5089, 1.0]
["2026-09-25T16:04:27.937356+00:00", "trade", 5.4901, 20.0]
["2026-09-25T16:04:28.828374+00:00", "trade", 5.4901, 15.0]
["2026-09-25T16:04:28.995915+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:29.314352+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:29.322717+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:29.599951+00:00", "trade", 5.4995, 10.0]
["2026-09-25T16:04:29.735372+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:29.953762+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:30.001450+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:30.340082+00:00", "trade", 5.493, 20.0]
["2026-09-25T16:04:30.608821+00:00", "trade", 5.4938, 20.0]
["2026-09-25T16:04:31.058742+00:00", "trade", 5.5048, 100.0]
["2026-09-25T16:04:31.174899+00:00", "trade", 5.5089, 1.0]
["2026-09-25T16:04:31.317570+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:04:31.685590+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:04:32.543072+00:00", "trade", 5.493, 20.0]
["2026-09-25T16:04:32.577766+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:04:32.981249+00:00", "trade", 5.4901, 15.0]
["2026-09-25T16:04:32.986033+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:33.162803+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:33.354824+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:33.355987+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:33.385281+00:00", "trade", 5.495, 14.0]
["2026-09-25T16:04:33.385287+00:00", "trade", 5.49, 14.0]
["2026-09-25T16:04:33.674319+00:00", "trade", 5.5, 50.0]
["2026-09-25T16:04:33.787056+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:34.092174+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:04:34.135904+00:00", "trade", 5.4924, 235.0]
["2026-09-25T16:04:34.136267+00:00", "trade", 5.4924, 1.0]
["2026-09-25T16:04:34.216558+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:04:34.490272+00:00", "trade", 5.4901, 20.0]
["2026-09-25T16:04:34.836527+00:00", "trade", 5.495, 11.0]
["2026-09-25T16:04:34.836551+00:00", "trade", 5.49, 11.0]
["2026-09-25T16:04:34.836569+00:00", "trade", 5.495, 8.0]
["2026-09-25T16:04:34.836599+00:00", "trade", 5.49, 8.0]
["2026-09-25T16:04:35.296713+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:04:35.872483+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:37.107528+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:37.178998+00:00", "trade", 5.5, 25.0]
["2026-09-25T16:04:37.325316+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:38.414361+00:00", "trade", 5.493, 20.0]
["2026-09-25T16:04:38.457297+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:04:39.180870+00:00", "trade", 5.495, 1.0]
["2026-09-25T16:04:39.246092+00:00", "trade", 5.4996, 1.0]
["2026-09-25T16:04:39.277896+00:00", "trade", 5.495, 20.0]
["2026-09-25T16:04:39.784214+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:39.852020+00:00", "trade", 5.4929, 15.0]
["2026-09-25T16:04:39.853038+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:39.988214+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:39.989532+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:40.061599+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:41.609177+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:04:41.652727+00:00", "trade", 5.49, 1.0]
["2026-09-25T16:04:41.652742+00:00", "trade", 5.495, 1.0]
["2026-09-25T16:04:41.885548+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:41.982017+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:42.084069+00:00", "trade", 5.49, 11.0]
["2026-09-25T16:04:42.084078+00:00", "trade", 5.495, 11.0]
["2026-09-25T16:04:42.084108+00:00", "trade", 5.495, 9.0]
["2026-09-25T16:04:42.084114+00:00", "trade", 5.49, 9.0]
["2026-09-25T16:04:42.343961+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:04:43.402654+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:44.700034+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:04:45.796079+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:04:47.099376+00:00", "trade", 5.4901, 15.0]
["2026-09-25T16:04:47.672845+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:04:48.136870+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:49.285833+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:04:49.439041+00:00", "trade", 5.4929, 20.0]
["2026-09-25T16:04:49.529141+00:00", "trade", 5.495, 500.0]
["2026-09-25T16:04:49.701659+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:49.805956+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:50.076740+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:50.140411+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:50.420087+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:04:50.421099+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:50.642715+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:50.643056+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:50.905726+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:04:50.979699+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:04:50.980303+00:00", "trade", 5.5, 1.0]
["2026-09-25T16:04:50.980633+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:50.980638+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:50.980668+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:50.980668+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:50.980989+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:50.982558+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:50.982593+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:50.995198+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:50.995238+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:50.995649+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:50.995699+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:50.996100+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:50.996461+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:50.996902+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:51.270903+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:51.277173+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:51.277629+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:51.500198+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:51.500704+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:51.580820+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:51.955625+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:51.955901+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:51.955906+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:51.976906+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:51.976946+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:51.977267+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:51.977517+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:51.977718+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:51.980670+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:52.024198+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:52.109591+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:52.110268+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:52.476639+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:52.591386+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:52.672434+00:00", "trade", 5.4996, 1.0]
["2026-09-25T16:04:52.751825+00:00", "trade", 5.495, 14.0]
["2026-09-25T16:04:52.754769+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:52.942912+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:52.974161+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:53.086358+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:53.107189+00:00", "trade", 5.49, 5.0]
["2026-09-25T16:04:53.113111+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:53.114404+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:53.122622+00:00", "trade", 5.495, 1.0]
["2026-09-25T16:04:53.901265+00:00", "trade", 5.493, 15.0]
["2026-09-25T16:04:53.954390+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:54.605836+00:00", "trade", 5.5, 1.0]
["2026-09-25T16:04:54.606901+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:54.645688+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:54.646180+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:54.786716+00:00", "trade", 5.4991, 727.0]
["2026-09-25T16:04:54.787065+00:00", "trade", 5.4991, 1.0]
["2026-09-25T16:04:54.787991+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:04:55.217695+00:00", "trade", 5.5094, 1.0]
["2026-09-25T16:04:55.268188+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:04:55.345130+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:55.431761+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:55.568827+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:55.570566+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:55.690081+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:04:55.690987+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:55.692922+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:55.798901+00:00", "trade", 5.49, 50.0]
["2026-09-25T16:04:56.223964+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:56.926458+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:04:56.943264+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:56.943354+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:57.083617+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:57.088459+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:57.284750+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:04:57.548435+00:00", "trade", 5.507, 32.0]
["2026-09-25T16:04:57.717975+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:57.818809+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:57.818945+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:57.938734+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:58.242426+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:58.242516+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:58.661773+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:58.661788+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:58.661798+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:58.673105+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:58.676282+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:58.676894+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:58.677125+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:58.681685+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:59.476289+00:00", "trade", 5.495, 4.0]
["2026-09-25T16:04:59.826087+00:00", "trade", 5.5094, 100.0]
["2026-09-25T16:05:00.001472+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:00.159061+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:00.162580+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:00.334754+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:00.337777+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:05:00.362757+00:00", "trade", 5.4933, 14.0]
["2026-09-25T16:05:00.526124+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:00.526535+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:01.144699+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:01.144739+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:01.635049+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:01.635976+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:01.643539+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:01.652470+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:01.659352+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:01.789275+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:01.986767+00:00", "trade", 5.5, 2.0]
["2026-09-25T16:05:01.986824+00:00", "trade", 5.5, 3.0]
["2026-09-25T16:05:01.988469+00:00", "trade", 5.5047, 476.0]
["2026-09-25T16:05:02.892427+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:04.127915+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:05:04.128906+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:04.193249+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:05:04.232622+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:04.233404+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:04.233900+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:04.250785+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:04.354341+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:04.354382+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:04.354382+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:04.359905+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:05.051651+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:05:05.423846+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:05:05.656326+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:05.850577+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:05.851525+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:06.493295+00:00", "trade", 5.5012, 1.0]
["2026-09-25T16:05:06.553257+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:07.808365+00:00", "trade", 5.495, 1000.0]
["2026-09-25T16:05:07.832072+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:08.118708+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:08.453311+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:05:09.511060+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:05:10.286507+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:05:10.640736+00:00", "trade", 5.5, 10.0]
["2026-09-25T16:05:10.641593+00:00", "trade", 5.5, 10.0]
["2026-09-25T16:05:11.092329+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:05:13.254804+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:05:14.312899+00:00", "trade", 5.4999, 2.0]
["2026-09-25T16:05:14.346383+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:14.353751+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:14.354593+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:14.574861+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:14.718352+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:15.046397+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:15.046833+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:15.047279+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:15.063578+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:15.064064+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:15.064906+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:15.114153+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:15.114153+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:15.114158+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:15.471423+00:00", "trade", 5.5, 1.0]
["2026-09-25T16:05:15.471437+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:15.471908+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:15.471913+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:15.618707+00:00", "trade", 5.5, 3000.0]
["2026-09-25T16:05:15.620040+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:15.620040+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:16.039442+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:16.039552+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:16.040058+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:16.137209+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:16.585592+00:00", "trade", 5.5, 2.0]
["2026-09-25T16:05:16.679863+00:00", "trade", 5.495, 181.0]
["2026-09-25T16:05:16.898245+00:00", "trade", 5.4907, 30.0]
["2026-09-25T16:05:17.043227+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:17.230031+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:17.230086+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:17.316752+00:00", "trade", 5.5041, 30.0]
["2026-09-25T16:05:17.353674+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:05:17.590803+00:00", "trade", 5.5, 10.0]
["2026-09-25T16:05:17.591657+00:00", "trade", 5.5, 10.0]
["2026-09-25T16:05:18.398170+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:05:18.423361+00:00", "trade", 5.495, 5.0]
["2026-09-25T16:05:19.090647+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:05:19.929512+00:00", "trade", 5.5, 10.0]
["2026-09-25T16:05:19.930369+00:00", "trade", 5.5, 10.0]
["2026-09-25T16:05:19.953093+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:20.546909+00:00", "trade", 5.5, 5.0]
["2026-09-25T16:05:20.735761+00:00", "trade", 5.4988, 1.0]
["2026-09-25T16:05:21.565520+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:22.286838+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:05:22.845702+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:23.331349+00:00", "trade", 5.4999, 551.0]
["2026-09-25T16:05:23.332414+00:00", "trade", 5.5, 50.0]
["2026-09-25T16:05:23.474396+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:23.497682+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:23.644040+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:23.692705+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:23.897452+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:23.897893+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:23.935091+00:00", "trade", 5.5044, 1.0]
["2026-09-25T16:05:24.093814+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:05:24.094796+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:24.967201+00:00", "trade", 5.5, 10.0]
["2026-09-25T16:05:24.968046+00:00", "trade", 5.5, 10.0]
["2026-09-25T16:05:25.346766+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:25.855569+00:00", "trade", 5.4901, 20.0]
["2026-09-25T16:05:26.061255+00:00", "trade", 5.5056, 11.0]
["2026-09-25T16:05:26.287702+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:05:26.597769+00:00", "trade", 5.4972, 2.0]
["2026-09-25T16:05:26.598651+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:26.813271+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:27.287046+00:00", "trade", 5.49, 50.0]
["2026-09-25T16:05:28.085966+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:28.188555+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:28.188565+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:28.614780+00:00", "trade", 5.4971, 7.0]
["2026-09-25T16:05:29.027068+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:29.097455+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:29.433053+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:29.850278+00:00", "trade", 5.5, 2.0]
["2026-09-25T16:05:29.850359+00:00", "trade", 5.5, 3.0]
["2026-09-25T16:05:29.850540+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:29.872873+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:29.908046+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:30.001494+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:30.166080+00:00", "trade", 5.5, 10.0]
["2026-09-25T16:05:30.166918+00:00", "trade", 5.5, 10.0]
["2026-09-25T16:05:30.185932+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:30.295507+00:00", "trade", 5.5, 25.0]
["2026-09-25T16:05:30.583266+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:31.165484+00:00", "trade", 5.5077, 100.0]
["2026-09-25T16:05:32.151653+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:32.295678+00:00", "trade", 5.4909, 100.0]
["2026-09-25T16:05:32.441648+00:00", "trade", 5.5, 25.0]
["2026-09-25T16:05:32.810610+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:32.810645+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:33.143325+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:33.366087+00:00", "trade", 5.4923, 1.0]
["2026-09-25T16:05:33.395304+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:33.395414+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:33.395901+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:33.624609+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:33.669324+00:00", "trade", 5.495, 1.0]
["2026-09-25T16:05:33.715666+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:33.715666+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:33.715946+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:34.207883+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:05:34.464936+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:35.011059+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:35.011144+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:35.011507+00:00", "trade", 5.5, 3.0]
["2026-09-25T16:05:35.011591+00:00", "trade", 5.5, 55.0]
["2026-09-25T16:05:35.011645+00:00", "trade", 5.5, 12.0]
["2026-09-25T16:05:35.012066+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:35.012227+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:35.015705+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:35.093089+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:35.527391+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:35.528388+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:35.728970+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:35.792896+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:05:36.217430+00:00", "trade", 5.5, 70.0]
["2026-09-25T16:05:36.218017+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:36.218017+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:36.222017+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:36.226199+00:00", "trade", 5.5, 12.0]
["2026-09-25T16:05:36.226208+00:00", "trade", 5.5, 5.0]
["2026-09-25T16:05:36.431755+00:00", "trade", 5.495, 2.0]
["2026-09-25T16:05:37.058436+00:00", "trade", 5.5045, 1.0]
["2026-09-25T16:05:37.838580+00:00", "trade", 5.4974, 5.0]
["2026-09-25T16:05:38.362458+00:00", "trade", 5.5, 34.0]
["2026-09-25T16:05:38.567170+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:38.877413+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:38.930003+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:05:39.233980+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:05:39.233995+00:00", "trade", 5.5, 1.0]
["2026-09-25T16:05:39.233998+00:00", "trade", 5.5, 3100.0]
["2026-09-25T16:05:39.234002+00:00", "trade", 5.5, 2600.0]
["2026-09-25T16:05:39.234002+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:05:39.234008+00:00", "trade", 5.5, 79.0]
["2026-09-25T16:05:39.234008+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:05:39.234008+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:05:39.234011+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:05:39.234011+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:05:39.234011+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:05:39.234012+00:00", "trade", 5.5, 500.0]
["2026-09-25T16:05:39.234012+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:05:39.234016+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:05:39.234030+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:05:39.234035+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:05:39.234045+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:05:39.234067+00:00", "trade", 5.5, 767.0]
["2026-09-25T16:05:39.234073+00:00", "trade", 5.5, 433.0]
["2026-09-25T16:05:39.234086+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:05:39.234115+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:05:39.234120+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:05:39.234236+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:05:39.234236+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:05:39.234241+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:05:39.234321+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:05:39.234326+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:05:39.234401+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:05:39.234466+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:39.234847+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:39.235078+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:39.235098+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:39.235103+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:39.235238+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:39.235353+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:39.235448+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:39.235624+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:39.235704+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:39.235709+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:39.235769+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:39.235814+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:39.235980+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:39.236000+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:39.236135+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:39.236185+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:39.236185+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:39.236311+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:39.236521+00:00", "trade", 5.505, 150.0]
["2026-09-25T16:05:39.236782+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:39.237413+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:39.237518+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:39.237528+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:39.237704+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:39.238501+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:39.239759+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:39.240120+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:39.240826+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:39.240836+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:39.241805+00:00", "trade", 5.505, 103.0]
["2026-09-25T16:05:39.241944+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:39.256479+00:00", "trade", 5.5001, 5.0]
["2026-09-25T16:05:39.277453+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:39.319533+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:39.713671+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:05:39.714251+00:00", "trade", 5.505, 40.0]
["2026-09-25T16:05:39.795905+00:00", "trade", 5.505, 334.0]
["2026-09-25T16:05:39.819847+00:00", "trade", 5.505, 140.0]
["2026-09-25T16:05:40.235624+00:00", "trade", 5.499, 1.0]
["2026-09-25T16:05:41.023974+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:41.023999+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:41.025483+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:41.062599+00:00", "trade", 5.505, 103.0]
["2026-09-25T16:05:41.135374+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:41.496507+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:41.775265+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:42.754585+00:00", "trade", 5.51, 5.0]
["2026-09-25T16:05:43.393477+00:00", "trade", 5.5, 50.0]
["2026-09-25T16:05:43.407183+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:43.407634+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:43.501695+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:05:43.675996+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:05:43.729544+00:00", "trade", 5.5044, 1.0]
["2026-09-25T16:05:44.555793+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:44.555848+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:44.556439+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:44.556525+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:44.637787+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:45.034125+00:00", "trade", 5.51, 5.0]
["2026-09-25T16:05:45.039527+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:45.043978+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:45.523857+00:00", "trade", 5.5045, 100.0]
["2026-09-25T16:05:45.547635+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:05:45.547635+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:05:45.550570+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:05:45.551479+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:45.551594+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:45.552050+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:45.608670+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:45.609151+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:45.655351+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:45.663602+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:05:45.865144+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:45.908808+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:46.918888+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:05:47.054306+00:00", "trade", 5.505, 46.0]
["2026-09-25T16:05:47.375998+00:00", "trade", 5.4993, 1.0]
["2026-09-25T16:05:48.681575+00:00", "trade", 5.51, 5.0]
["2026-09-25T16:05:48.835108+00:00", "trade", 5.505, 130.0]
["2026-09-25T16:05:48.836434+00:00", "trade", 5.505, 130.0]
["2026-09-25T16:05:48.939062+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:05:48.939504+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:05:49.045494+00:00", "trade", 5.505, 80.0]
["2026-09-25T16:05:49.046742+00:00", "trade", 5.505, 80.0]
["2026-09-25T16:05:49.149556+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:05:49.203651+00:00", "trade", 5.505, 551.0]
["2026-09-25T16:05:49.256517+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:05:49.258654+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:49.259135+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:49.259697+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:49.362838+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:05:49.363117+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:05:52.077148+00:00", "trade", 5.505, 34.0]
["2026-09-25T16:05:52.625324+00:00", "trade", 5.5045, 1.0]
["2026-09-25T16:05:52.656169+00:00", "trade", 5.5052, 8.0]
["2026-09-25T16:05:53.544179+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:05:53.869754+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:05:54.010798+00:00", "trade", 5.505, 15.0]
["2026-09-25T16:05:55.073338+00:00", "trade", 5.505, 162.0]
["2026-09-25T16:05:55.080936+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:05:55.448319+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:05:55.722126+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:05:56.582567+00:00", "trade", 5.5045, 1.0]
["2026-09-25T16:05:57.879928+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:05:57.919505+00:00", "trade", 5.51, 15.0]
["2026-09-25T16:05:58.710033+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:05:59.116437+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:05:59.283150+00:00", "trade", 5.5063, 200.0]
["2026-09-25T16:05:59.755843+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:05:59.930986+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:05:59.960140+00:00", "trade", 5.51, 5.0]
["2026-09-25T16:06:00.001526+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:00.235399+00:00", "trade", 5.4913, 100.0]
["2026-09-25T16:06:00.395891+00:00", "trade", 5.5019, 100.0]
["2026-09-25T16:06:00.484911+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:06:00.761983+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:00.764609+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:01.038164+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:01.118911+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:01.286770+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:06:01.287802+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:01.418913+00:00", "trade", 5.5045, 25.0]
["2026-09-25T16:06:01.529006+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:01.536922+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:06:01.543771+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:01.544377+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:06:01.545435+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:01.612311+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:06:01.775506+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:01.866538+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:01.893492+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:06:01.932970+00:00", "trade", 5.5, 50.0]
["2026-09-25T16:06:01.975832+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:01.976304+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:01.976750+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:01.996587+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:02.097627+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:02.098068+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:02.162433+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:06:02.471064+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:02.471485+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:02.573403+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:02.794358+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:06:02.797419+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:06:02.923930+00:00", "trade", 5.5, 200.0]
["2026-09-25T16:06:02.925935+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:02.926547+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:02.927254+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:02.928046+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:02.928918+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:02.929524+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:02.930717+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:02.933513+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:02.934035+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:02.939422+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:02.996323+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:03.013933+00:00", "trade", 5.5, 700.0]
["2026-09-25T16:06:03.014406+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:03.014421+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:03.014952+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:03.014953+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:06:03.015017+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:03.016992+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:03.022510+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:03.023567+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:03.023603+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:04.016252+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:04.277561+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:06:04.287253+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:06:04.400195+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:06:04.429954+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:06:04.430521+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:04.430546+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:04.430616+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:04.430616+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:04.563432+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:04.708900+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:06:05.417931+00:00", "trade", 5.5, 13.0]
["2026-09-25T16:06:05.418539+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:05.418539+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:05.418549+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:05.418589+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:05.527062+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:05.534193+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:06:05.778301+00:00", "trade", 5.5045, 1.0]
["2026-09-25T16:06:05.826683+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:06:05.829254+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:06:06.033907+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:06.034548+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:06.224472+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:06:06.419328+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:06.420515+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:06.954529+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:06:06.976159+00:00", "trade", 5.5, 81.0]
["2026-09-25T16:06:07.661334+00:00", "trade", 5.51, 15.0]
["2026-09-25T16:06:08.213978+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:08.236266+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:08.300356+00:00", "trade", 5.5, 2.0]
["2026-09-25T16:06:08.325939+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:08.343370+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:08.577383+00:00", "trade", 5.5, 50.0]
["2026-09-25T16:06:08.876760+00:00", "trade", 5.5001, 500.0]
["2026-09-25T16:06:08.986333+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:09.027481+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:09.028672+00:00", "trade", 5.505, 985.0]
["2026-09-25T16:06:09.029245+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:09.029721+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:09.276077+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:09.316699+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:09.491830+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:06:09.620275+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:09.638107+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:09.756359+00:00", "trade", 5.5009, 500.0]
["2026-09-25T16:06:10.084947+00:00", "trade", 5.5, 127.0]
["2026-09-25T16:06:10.086904+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:10.088057+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:10.093211+00:00", "trade", 5.5, 13.0]
["2026-09-25T16:06:10.093871+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:10.093871+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:10.093871+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:10.102614+00:00", "trade", 5.5, 10.0]
["2026-09-25T16:06:10.104671+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:10.116252+00:00", "trade", 5.5002, 150.0]
["2026-09-25T16:06:10.299576+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:06:11.034965+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:06:11.037413+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:11.038495+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:11.316479+00:00", "trade", 5.505, 1.0]
["2026-09-25T16:06:11.425470+00:00", "trade", 5.5045, 400.0]
["2026-09-25T16:06:11.428577+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:11.558043+00:00", "trade", 5.505, 500.0]
["2026-09-25T16:06:13.690056+00:00", "trade", 5.5, 24.0]
["2026-09-25T16:06:13.690643+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:13.690643+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:13.690678+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:13.690704+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:13.690864+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:13.692398+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:13.693555+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:13.767742+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:13.952829+00:00", "trade", 5.5, 500.0]
["2026-09-25T16:06:13.952832+00:00", "trade", 5.5, 280.0]
["2026-09-25T16:06:13.955348+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:13.963422+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:14.426673+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:14.426733+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:14.558842+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:14.559303+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:14.770490+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:14.770986+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:14.998862+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:14.999184+00:00", "trade", 5.5001, 5.0]
["2026-09-25T16:06:14.999419+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:15.001773+00:00", "trade", 5.5, 118.0]
["2026-09-25T16:06:15.068884+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:15.368025+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:15.369584+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:15.428549+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:15.432262+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:15.510772+00:00", "trade", 5.5003, 2000.0]
["2026-09-25T16:06:15.511431+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:15.786957+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:06:16.788766+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:16.789242+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:16.890598+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:16.892914+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:16.892914+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:17.108466+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:17.752462+00:00", "trade", 5.5, 10.0]
["2026-09-25T16:06:18.863882+00:00", "trade", 5.5045, 1.0]
["2026-09-25T16:06:19.482894+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:19.483521+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:19.486197+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:19.530569+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:06:19.582130+00:00", "trade", 5.5051, 99.0]
["2026-09-25T16:06:19.606764+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:06:19.640333+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:19.652001+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:06:19.675091+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:19.705167+00:00", "trade", 5.5051, 99.0]
["2026-09-25T16:06:19.776259+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:06:19.828632+00:00", "trade", 5.5033, 99.0]
["2026-09-25T16:06:20.161499+00:00", "trade", 5.5001, 2000.0]
["2026-09-25T16:06:20.170707+00:00", "trade", 5.505, 25.0]
["2026-09-25T16:06:20.535988+00:00", "trade", 5.51, 1.0]
["2026-09-25T16:06:20.539699+00:00", "trade", 5.5, 10.0]
["2026-09-25T16:06:20.651333+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:06:20.701904+00:00", "trade", 5.5051, 99.0]
["2026-09-25T16:06:20.760335+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:20.823754+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:06:20.824437+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:20.875098+00:00", "trade", 5.5051, 99.0]
["2026-09-25T16:06:20.875809+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:20.951284+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:06:20.952276+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:21.004696+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:21.025732+00:00", "trade", 5.5001, 99.0]
["2026-09-25T16:06:21.124092+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:06:21.124972+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:21.165463+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:21.175939+00:00", "trade", 5.5033, 99.0]
["2026-09-25T16:06:21.254636+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:06:21.301499+00:00", "trade", 5.5001, 25.0]
["2026-09-25T16:06:21.302103+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:21.302614+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:21.307086+00:00", "trade", 5.5051, 99.0]
["2026-09-25T16:06:21.365073+00:00", "trade", 5.5, 98.0]
["2026-09-25T16:06:21.365674+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:21.461266+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:06:21.461269+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:06:21.461722+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:21.512856+00:00", "trade", 5.5011, 5.0]
["2026-09-25T16:06:21.528307+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:06:21.529303+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:21.531840+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:06:21.568128+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:06:21.568777+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:21.580277+00:00", "trade", 5.5033, 99.0]
["2026-09-25T16:06:21.665159+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:06:21.674205+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:06:21.718690+00:00", "trade", 5.5051, 99.0]
["2026-09-25T16:06:22.028690+00:00", "trade", 5.5, 96.0]
["2026-09-25T16:06:22.029301+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:22.044592+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:22.424058+00:00", "trade", 5.5, 98.0]
["2026-09-25T16:06:22.579978+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:06:23.041996+00:00", "trade", 5.5001, 196.0]
["2026-09-25T16:06:23.045650+00:00", "trade", 5.505, 196.0]
["2026-09-25T16:06:23.082614+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:06:23.083486+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:23.114740+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:23.184791+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:06:23.378943+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:24.115250+00:00", "trade", 5.4916, 74.0]
["2026-09-25T16:06:24.205071+00:00", "trade", 5.5, 98.0]
["2026-09-25T16:06:24.223949+00:00", "trade", 5.5001, 2.0]
["2026-09-25T16:06:24.442331+00:00", "trade", 5.5001, 25.0]
["2026-09-25T16:06:24.716228+00:00", "trade", 5.5, 98.0]
["2026-09-25T16:06:24.717264+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:25.130027+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:06:25.181581+00:00", "trade", 5.5033, 99.0]
["2026-09-25T16:06:25.196599+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:06:25.197535+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:25.197615+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:25.198578+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:25.199019+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:25.276024+00:00", "trade", 5.5009, 196.0]
["2026-09-25T16:06:25.341417+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:25.341417+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:25.341863+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:25.661011+00:00", "trade", 5.5039, 2900.0]
["2026-09-25T16:06:25.661608+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:25.662044+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:25.872786+00:00", "trade", 5.505, 40.0]
["2026-09-25T16:06:25.872981+00:00", "trade", 5.505, 40.0]
["2026-09-25T16:06:25.976484+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:06:26.019013+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:26.022837+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:26.036675+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:26.047761+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:26.047761+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:26.313973+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:06:26.314100+00:00", "trade", 5.51, 500.0]
["2026-09-25T16:06:26.314109+00:00", "trade", 5.51, 50.0]
["2026-09-25T16:06:26.314127+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:06:26.314335+00:00", "trade", 5.51, 15.0]
["2026-09-25T16:06:26.314346+00:00", "trade", 5.51, 15.0]
["2026-09-25T16:06:26.314497+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:06:26.314720+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:26.314901+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:26.655444+00:00", "trade", 5.5, 98.0]
["2026-09-25T16:06:26.802686+00:00", "trade", 5.5, 30.0]
["2026-09-25T16:06:26.803652+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:26.808776+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:06:26.860432+00:00", "trade", 5.5051, 99.0]
["2026-09-25T16:06:26.904276+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:06:26.904322+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:26.904412+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:06:27.013000+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:06:27.560225+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:27.744744+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:06:27.849537+00:00", "trade", 5.5, 98.0]
["2026-09-25T16:06:27.925223+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:28.141486+00:00", "trade", 5.505, 25.0]
["2026-09-25T16:06:28.255285+00:00", "trade", 5.5017, 4.0]
["2026-09-25T16:06:28.427330+00:00", "trade", 5.5, 98.0]
["2026-09-25T16:06:28.868403+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:06:29.072113+00:00", "trade", 5.5009, 294.0]
["2026-09-25T16:06:29.189237+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:29.244719+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:29.301804+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:29.335680+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:29.565200+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:29.786398+00:00", "trade", 5.5, 98.0]
["2026-09-25T16:06:30.000320+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:06:30.001552+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:30.051953+00:00", "trade", 5.5033, 99.0]
["2026-09-25T16:06:30.052594+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:30.299957+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:30.299957+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:30.324394+00:00", "trade", 5.5, 98.0]
["2026-09-25T16:06:30.667868+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:06:30.667916+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:30.668272+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:30.668513+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:30.668713+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:30.769548+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:30.770029+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:30.972444+00:00", "trade", 5.5001, 196.0]
["2026-09-25T16:06:31.195876+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:31.219652+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:31.239008+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:31.262720+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:31.395558+00:00", "trade", 5.5077, 200.0]
["2026-09-25T16:06:31.399717+00:00", "trade", 5.5077, 100.0]
["2026-09-25T16:06:31.598928+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:06:31.685874+00:00", "trade", 5.5, 10.0]
["2026-09-25T16:06:31.685919+00:00", "trade", 5.5, 98.0]
["2026-09-25T16:06:31.686704+00:00", "trade", 5.5006, 1.0]
["2026-09-25T16:06:31.686923+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:32.129155+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:06:32.286898+00:00", "trade", 5.5, 98.0]
["2026-09-25T16:06:32.587107+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:06:32.949008+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:06:33.202787+00:00", "trade", 5.5001, 25.0]
["2026-09-25T16:06:33.202802+00:00", "trade", 5.5, 25.0]
["2026-09-25T16:06:33.264097+00:00", "trade", 5.505, 15.0]
["2026-09-25T16:06:33.359962+00:00", "trade", 5.5, 75.0]
["2026-09-25T16:06:33.359980+00:00", "trade", 5.5001, 75.0]
["2026-09-25T16:06:33.360082+00:00", "trade", 5.5001, 121.0]
["2026-09-25T16:06:33.529039+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:06:33.560584+00:00", "trade", 5.505, 200.0]
["2026-09-25T16:06:34.025245+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:34.055346+00:00", "trade", 5.5, 98.0]
["2026-09-25T16:06:34.068548+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:06:34.116040+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:06:34.119239+00:00", "trade", 5.5051, 99.0]
["2026-09-25T16:06:34.188939+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:34.222538+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:06:34.332717+00:00", "trade", 5.5051, 1.0]
["2026-09-25T16:06:34.502918+00:00", "trade", 5.5, 98.0]
["2026-09-25T16:06:34.555522+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:06:35.365079+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:35.365104+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:35.365706+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:35.365706+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:35.654282+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:06:35.680751+00:00", "trade", 5.5001, 196.0]
["2026-09-25T16:06:35.935920+00:00", "trade", 5.5015, 34.0]
["2026-09-25T16:06:36.194513+00:00", "trade", 5.5, 98.0]
["2026-09-25T16:06:36.250723+00:00", "trade", 5.5012, 100.0]
["2026-09-25T16:06:36.250753+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:06:36.250762+00:00", "trade", 5.5, 98.0]
["2026-09-25T16:06:36.250786+00:00", "trade", 5.5012, 98.0]
["2026-09-25T16:06:36.250906+00:00", "trade", 5.5012, 4802.0]
["2026-09-25T16:06:36.281047+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:06:36.387635+00:00", "trade", 5.505, 150.0]
["2026-09-25T16:06:36.391941+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:06:36.392570+00:00", "trade", 5.505, 50.0]
["2026-09-25T16:06:36.495559+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:06:36.602800+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:06:36.708868+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:06:36.814987+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:06:36.921536+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:06:37.027643+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:06:37.133356+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:06:37.231149+00:00", "trade", 5.5064, 2.0]
["2026-09-25T16:06:37.239879+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:06:37.346214+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:06:37.452457+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:06:37.556832+00:00", "trade", 5.4919, 100.0]
["2026-09-25T16:06:37.559228+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:06:37.665880+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:06:37.690899+00:00", "trade", 5.505, 60.0]
["2026-09-25T16:06:37.772276+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:06:37.878819+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:06:37.916613+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:06:38.131028+00:00", "trade", 5.505, 140.0]
["2026-09-25T16:06:38.180376+00:00", "trade", 5.5031, 100.0]
["2026-09-25T16:06:38.180379+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:06:38.180409+00:00", "trade", 5.5031, 100.0]
["2026-09-25T16:06:38.180418+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:06:38.180448+00:00", "trade", 5.5031, 98.0]
["2026-09-25T16:06:38.180454+00:00", "trade", 5.5, 98.0]
["2026-09-25T16:06:38.180589+00:00", "trade", 5.5031, 1516.0]
["2026-09-25T16:06:38.180680+00:00", "trade", 5.5031, 1.0]
["2026-09-25T16:06:38.821166+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:06:38.840135+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:06:38.945803+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:06:39.052241+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:06:39.158110+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:06:39.264590+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:06:39.370824+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:06:39.477797+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:06:39.583784+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:06:39.923994+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:39.924565+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:40.048875+00:00", "trade", 5.5, 50.0]
["2026-09-25T16:06:40.363709+00:00", "trade", 5.505, 33.0]
["2026-09-25T16:06:40.856120+00:00", "trade", 5.5, 98.0]
["2026-09-25T16:06:41.615752+00:00", "trade", 5.5021, 6.0]
["2026-09-25T16:06:41.616705+00:00", "trade", 5.5009, 392.0]
["2026-09-25T16:06:41.653678+00:00", "trade", 5.5, 50.0]
["2026-09-25T16:06:42.236511+00:00", "trade", 5.502, 4.0]
["2026-09-25T16:06:42.446212+00:00", "trade", 5.5, 14.0]
["2026-09-25T16:06:42.767207+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:06:43.199583+00:00", "trade", 5.505, 16.0]
["2026-09-25T16:06:44.321475+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:44.321951+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:44.724011+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:06:45.133855+00:00", "trade", 5.5, 98.0]
["2026-09-25T16:06:45.556001+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:06:45.668511+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:45.699339+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:45.721692+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:45.770383+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:45.775550+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:45.817400+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:45.992007+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:06:45.992086+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:06:45.994776+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:45.994842+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:45.995809+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:46.180959+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:46.236843+00:00", "trade", 5.5057, 59.0]
["2026-09-25T16:06:46.319862+00:00", "trade", 5.505, 40.0]
["2026-09-25T16:06:46.877724+00:00", "trade", 5.5, 98.0]
["2026-09-25T16:06:46.878316+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:46.983296+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:47.304053+00:00", "trade", 5.5051, 1.0]
["2026-09-25T16:06:47.343618+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:06:47.343627+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:06:47.343651+00:00", "trade", 5.505, 96.0]
["2026-09-25T16:06:47.343660+00:00", "trade", 5.5, 96.0]
["2026-09-25T16:06:47.344253+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:47.695475+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:06:47.798283+00:00", "trade", 5.5051, 10.0]
["2026-09-25T16:06:48.237987+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:48.603546+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:48.690016+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:48.785575+00:00", "trade", 5.5, 98.0]
["2026-09-25T16:06:49.251255+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:49.251757+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:49.624773+00:00", "trade", 5.5, 98.0]
["2026-09-25T16:06:49.996083+00:00", "trade", 5.5, 50.0]
["2026-09-25T16:06:50.052242+00:00", "trade", 5.5001, 196.0]
["2026-09-25T16:06:50.162030+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:50.344404+00:00", "trade", 5.5051, 100.0]
["2026-09-25T16:06:51.003144+00:00", "trade", 5.5, 98.0]
["2026-09-25T16:06:51.004246+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:51.228159+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:51.228680+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:51.469342+00:00", "trade", 5.5, 98.0]
["2026-09-25T16:06:51.469918+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:51.579885+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:51.593472+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:51.593517+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:51.921622+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:52.201497+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:52.284860+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:52.298493+00:00", "trade", 5.505, 40.0]
["2026-09-25T16:06:52.482290+00:00", "trade", 5.505, 500.0]
["2026-09-25T16:06:52.506507+00:00", "trade", 5.5001, 196.0]
["2026-09-25T16:06:53.288326+00:00", "trade", 5.5, 98.0]
["2026-09-25T16:06:53.288946+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:53.666754+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:53.921616+00:00", "trade", 5.5, 98.0]
["2026-09-25T16:06:54.079871+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:54.335252+00:00", "trade", 5.5, 4.0]
["2026-09-25T16:06:54.335276+00:00", "trade", 5.5001, 4.0]
["2026-09-25T16:06:54.335372+00:00", "trade", 5.5001, 96.0]
["2026-09-25T16:06:54.463473+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:54.468194+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:54.499779+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:54.607254+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:54.607695+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:54.781313+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:54.781343+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:54.782741+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:54.791146+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:54.825368+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:54.826024+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:54.888267+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:54.888748+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:54.930317+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:54.976649+00:00", "trade", 5.5, 98.0]
["2026-09-25T16:06:55.029753+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:55.030235+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:55.075968+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:55.076409+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:55.218272+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:55.306614+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:06:55.307524+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:55.349323+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:55.349328+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:55.503802+00:00", "trade", 5.5, 98.0]
["2026-09-25T16:06:56.349529+00:00", "trade", 5.505, 392.0]
["2026-09-25T16:06:57.020850+00:00", "trade", 5.5, 98.0]
["2026-09-25T16:06:57.043635+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:57.225216+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:57.264119+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:57.544435+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:57.569459+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:57.573148+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:57.573419+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:57.741528+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:58.273820+00:00", "trade", 5.51, 50.0]
["2026-09-25T16:06:58.497725+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:58.629749+00:00", "trade", 5.5001, 98.0]
["2026-09-25T16:06:58.921056+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:58.927301+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:58.928298+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:07:00.001579+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:07:00.349922+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:07:01.006678+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:07:01.007269+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:07:02.596233+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:07:02.598245+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:07:02.599333+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:07:02.989817+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:07:02.991351+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:07:03.065056+00:00", "trade", 5.5057, 1.0]
["2026-09-25T16:07:03.066989+00:00", "trade", 5.505, 1220.0]
["2026-09-25T16:07:03.538826+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:07:03.666377+00:00", "trade", 5.4922, 1.0]
["2026-09-25T16:07:04.781334+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:07:05.824729+00:00", "trade", 5.502, 900.0]
["2026-09-25T16:07:06.006719+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:07:07.257833+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:07:08.090449+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:07:08.324596+00:00", "trade", 5.5017, 25.0]
["2026-09-25T16:07:08.498606+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:07:09.321923+00:00", "trade", 5.505, 5.0]
["2026-09-25T16:07:10.106470+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:07:10.426767+00:00", "trade", 5.505, 19.0]
["2026-09-25T16:07:10.695552+00:00", "trade", 5.505, 25.0]
["2026-09-25T16:07:11.658501+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:07:12.006262+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:07:12.285689+00:00", "trade", 5.51, 50.0]
["2026-09-25T16:07:13.136405+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:07:14.293874+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:07:15.861866+00:00", "trade", 5.5073, 6.0]
["2026-09-25T16:07:16.143076+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:07:16.145707+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:07:16.147601+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:07:16.149611+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:07:16.413699+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:07:16.413724+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:07:16.422570+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:07:16.467821+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:07:16.493289+00:00", "trade", 5.5072, 1.0]
["2026-09-25T16:07:16.547901+00:00", "trade", 5.505, 20.0]
["2026-09-25T16:07:16.547935+00:00", "trade", 5.505, 20.0]
["2026-09-25T16:07:16.547941+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:07:16.547965+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:07:16.547992+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:07:16.548001+00:00", "trade", 5.505, 20.0]
["2026-09-25T16:07:16.548124+00:00", "trade", 5.505, 40.0]
["2026-09-25T16:07:16.886013+00:00", "trade", 5.51, 5.0]
["2026-09-25T16:07:16.967906+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:07:16.976047+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:07:17.216958+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:07:21.419557+00:00", "trade", 5.5028, 20.0]
["2026-09-25T16:07:21.490484+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:07:21.491471+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:07:23.458571+00:00", "trade", 5.505, 70.0]
["2026-09-25T16:07:25.380402+00:00", "trade", 5.505, 7.0]
["2026-09-25T16:07:26.514647+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:07:26.775012+00:00", "trade", 5.5024, 1.0]
["2026-09-25T16:07:27.093535+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:07:28.688462+00:00", "trade", 5.5, 10.0]
["2026-09-25T16:07:29.758543+00:00", "trade", 5.5072, 68.0]
["2026-09-25T16:07:29.864533+00:00", "trade", 5.5019, 4.0]
["2026-09-25T16:07:30.001611+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:07:30.170733+00:00", "trade", 5.505, 38.0]
["2026-09-25T16:07:30.215248+00:00", "trade", 5.4926, 100.0]
["2026-09-25T16:07:31.016430+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:07:31.270838+00:00", "trade", 5.5072, 1.0]
["2026-09-25T16:07:31.686503+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:07:31.686560+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:07:31.686567+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:07:31.686591+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:07:31.686612+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:07:31.696740+00:00", "trade", 5.5001, 20.0]
["2026-09-25T16:07:31.698336+00:00", "trade", 5.5001, 20.0]
["2026-09-25T16:07:31.698367+00:00", "trade", 5.5001, 20.0]
["2026-09-25T16:07:31.699936+00:00", "trade", 5.5001, 20.0]
["2026-09-25T16:07:31.699960+00:00", "trade", 5.5001, 20.0]
["2026-09-25T16:07:32.070501+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:07:32.497128+00:00", "trade", 5.5022, 3.0]
["2026-09-25T16:07:33.182183+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:07:34.440905+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:07:35.012528+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:07:35.855491+00:00", "trade", 5.51, 5.0]
["2026-09-25T16:07:36.222183+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:07:36.662173+00:00", "trade", 5.5, 50.0]
["2026-09-25T16:07:37.185810+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:07:38.143668+00:00", "trade", 5.5, 50.0]
["2026-09-25T16:07:38.546664+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:07:38.647852+00:00", "trade", 5.5023, 30.0]
["2026-09-25T16:07:39.173817+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:07:40.047553+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:07:41.373686+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:07:41.988404+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:07:42.454516+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:07:42.878451+00:00", "trade", 5.5029, 100.0]
["2026-09-25T16:07:43.311059+00:00", "trade", 5.505, 8.0]
["2026-09-25T16:07:44.042012+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:07:44.605870+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:07:44.985312+00:00", "trade", 5.5001, 930.0]
["2026-09-25T16:07:45.008963+00:00", "trade", 5.5001, 1.0]
["2026-09-25T16:07:45.212324+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:07:45.256343+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:07:45.537376+00:00", "trade", 5.5033, 1.0]
["2026-09-25T16:07:45.753734+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:07:46.034352+00:00", "trade", 5.505, 20.0]
["2026-09-25T16:07:46.034367+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:07:46.034388+00:00", "trade", 5.51, 15.0]
["2026-09-25T16:07:46.034394+00:00", "trade", 5.505, 15.0]
["2026-09-25T16:07:46.034427+00:00", "trade", 5.505, 15.0]
["2026-09-25T16:07:46.034433+00:00", "trade", 5.51, 15.0]
["2026-09-25T16:07:46.034451+00:00", "trade", 5.505, 15.0]
["2026-09-25T16:07:46.034457+00:00", "trade", 5.51, 15.0]
["2026-09-25T16:07:46.034466+00:00", "trade", 5.51, 15.0]
["2026-09-25T16:07:46.034478+00:00", "trade", 5.505, 15.0]
["2026-09-25T16:07:46.034641+00:00", "trade", 5.505, 220.0]
["2026-09-25T16:07:46.471623+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:07:47.197742+00:00", "trade", 5.5029, 30.0]
["2026-09-25T16:07:48.288621+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:07:48.437889+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:07:48.439982+00:00", "trade", 5.505, 62.0]
["2026-09-25T16:07:48.443076+00:00", "trade", 5.505, 20.0]
["2026-09-25T16:07:48.443909+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:07:48.445317+00:00", "trade", 5.505, 20.0]
["2026-09-25T16:07:48.445392+00:00", "trade", 5.505, 20.0]
["2026-09-25T16:07:48.493031+00:00", "trade", 5.505, 20.0]
["2026-09-25T16:07:48.878129+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:07:49.196075+00:00", "trade", 5.5, 10.0]
["2026-09-25T16:07:49.481997+00:00", "trade", 5.505, 20.0]
["2026-09-25T16:07:49.649622+00:00", "trade", 5.5002, 5000.0]
["2026-09-25T16:07:49.737590+00:00", "trade", 5.5008, 1814.0]
["2026-09-25T16:07:49.737957+00:00", "trade", 5.5008, 1.0]
["2026-09-25T16:07:49.895134+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:07:50.032070+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:07:50.032591+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:07:50.368354+00:00", "trade", 5.5, 14.0]
["2026-09-25T16:07:50.496326+00:00", "trade", 5.505, 80.0]
["2026-09-25T16:07:50.496546+00:00", "trade", 5.505, 80.0]
["2026-09-25T16:07:50.516321+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:07:50.533203+00:00", "trade", 5.5069, 1.0]
["2026-09-25T16:07:50.536174+00:00", "trade", 5.5, 170.0]
["2026-09-25T16:07:50.537210+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:07:50.537235+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:07:50.634393+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:07:50.635424+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:07:50.724535+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:07:50.771753+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:07:50.772179+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:07:50.820724+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:07:50.821887+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:07:50.822358+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:07:51.017547+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:07:51.501904+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:07:51.502039+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:07:51.502509+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:07:51.932741+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:07:52.129017+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:07:52.387598+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:07:52.478183+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:07:52.478484+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:07:52.525004+00:00", "trade", 5.5018, 2.0]
["2026-09-25T16:07:53.152479+00:00", "trade", 5.505, 20.0]
["2026-09-25T16:07:53.152485+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:07:53.152521+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:07:53.152527+00:00", "trade", 5.505, 20.0]
["2026-09-25T16:07:53.152551+00:00", "trade", 5.505, 20.0]
["2026-09-25T16:07:53.152557+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:07:53.152566+00:00", "trade", 5.505, 20.0]
["2026-09-25T16:07:53.152575+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:07:53.152596+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:07:53.152632+00:00", "trade", 5.505, 20.0]
["2026-09-25T16:07:53.483247+00:00", "trade", 5.5018, 32.0]
["2026-09-25T16:07:53.570809+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:07:53.714667+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:07:53.796316+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:07:53.800210+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:07:53.941917+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:07:54.044335+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:07:54.105558+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:07:54.310503+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:07:54.310939+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:07:54.494505+00:00", "trade", 5.505, 15.0]
["2026-09-25T16:07:56.216803+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:07:56.623334+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:07:57.048425+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:07:57.048871+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:07:57.153023+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:07:57.281032+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:07:57.435790+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:07:58.100324+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:07:58.973951+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:07:59.284926+00:00", "trade", 5.51, 50.0]
["2026-09-25T16:07:59.302172+00:00", "trade", 5.5018, 100.0]
["2026-09-25T16:08:00.001623+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:00.175727+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:00.545476+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:01.123865+00:00", "trade", 5.505, 2.0]
["2026-09-25T16:08:01.142244+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:01.188633+00:00", "trade", 5.5064, 2.0]
["2026-09-25T16:08:03.511610+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:03.512091+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:03.581029+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:08:03.637798+00:00", "trade", 5.5001, 99.0]
["2026-09-25T16:08:03.778255+00:00", "trade", 5.5069, 1.0]
["2026-09-25T16:08:03.944770+00:00", "trade", 5.5, 50.0]
["2026-09-25T16:08:03.958179+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:08:04.010921+00:00", "trade", 5.5018, 99.0]
["2026-09-25T16:08:04.019176+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:04.157832+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:08:04.482111+00:00", "trade", 5.5, 50.0]
["2026-09-25T16:08:04.556267+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:05.327736+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:08:05.889883+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:08:05.890180+00:00", "trade", 5.5018, 250.0]
["2026-09-25T16:08:05.890445+00:00", "trade", 5.5, 17.0]
["2026-09-25T16:08:05.890463+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:05.890617+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:08:05.891025+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:05.891025+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:05.891145+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:05.891225+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:05.891265+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:05.891466+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:05.891706+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:05.891706+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:05.891902+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:05.892182+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:05.892243+00:00", "trade", 5.5008, 908.0]
["2026-09-25T16:08:05.892285+00:00", "trade", 5.5008, 1.0]
["2026-09-25T16:08:05.894343+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:05.894388+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:05.894388+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:05.911629+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:05.913236+00:00", "trade", 5.502, 250.0]
["2026-09-25T16:08:05.960725+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:06.259139+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:08:06.323032+00:00", "trade", 5.5, 1.0]
["2026-09-25T16:08:06.323101+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:08:06.323261+00:00", "trade", 5.5003, 1.0]
["2026-09-25T16:08:06.323294+00:00", "trade", 5.5003, 98.0]
["2026-09-25T16:08:06.323688+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:06.323718+00:00", "trade", 5.5, 800.0]
["2026-09-25T16:08:06.324324+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:06.495055+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:06.782548+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:07.794011+00:00", "trade", 5.51, 5.0]
["2026-09-25T16:08:07.915575+00:00", "trade", 5.4974, 18.0]
["2026-09-25T16:08:08.846771+00:00", "trade", 5.5, 200.0]
["2026-09-25T16:08:08.847773+00:00", "trade", 5.5, 700.0]
["2026-09-25T16:08:08.847776+00:00", "trade", 5.5, 1600.0]
["2026-09-25T16:08:08.847776+00:00", "trade", 5.5, 500.0]
["2026-09-25T16:08:08.847778+00:00", "trade", 5.5, 500.0]
["2026-09-25T16:08:08.847778+00:00", "trade", 5.5, 400.0]
["2026-09-25T16:08:08.847809+00:00", "trade", 5.5, 400.0]
["2026-09-25T16:08:08.847809+00:00", "trade", 5.5, 6.0]
["2026-09-25T16:08:08.847812+00:00", "trade", 5.5, 194.0]
["2026-09-25T16:08:08.847827+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:08.848268+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:08.848303+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:08.848583+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:08.848704+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:08.848864+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:08.849417+00:00", "trade", 5.5001, 200.0]
["2026-09-25T16:08:08.849826+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:08.850193+00:00", "trade", 5.5001, 300.0]
["2026-09-25T16:08:08.850944+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:08.919676+00:00", "trade", 5.5054, 900.0]
["2026-09-25T16:08:08.922730+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:08.976139+00:00", "trade", 5.5, 90.0]
["2026-09-25T16:08:08.977069+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:08.977149+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:08.977189+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:08.978668+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:09.053135+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:09.078439+00:00", "trade", 5.505, 40.0]
["2026-09-25T16:08:09.078941+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:09.078941+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:09.083250+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:08:09.083530+00:00", "trade", 5.505, 40.0]
["2026-09-25T16:08:09.135406+00:00", "trade", 5.5018, 99.0]
["2026-09-25T16:08:09.187063+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:08:09.199819+00:00", "trade", 5.501, 40.0]
["2026-09-25T16:08:09.492709+00:00", "trade", 5.5015, 1.0]
["2026-09-25T16:08:09.729320+00:00", "trade", 5.5001, 500.0]
["2026-09-25T16:08:10.768687+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:10.943668+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:10.944104+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:11.036819+00:00", "trade", 5.5022, 16.0]
["2026-09-25T16:08:11.092210+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:08:11.092556+00:00", "trade", 5.5, 4.0]
["2026-09-25T16:08:11.092556+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:08:11.092556+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:08:11.092556+00:00", "trade", 5.5, 76.0]
["2026-09-25T16:08:11.092728+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:08:11.092728+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:08:11.092837+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:11.092877+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:11.093153+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:11.093233+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:11.093233+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:11.093238+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:11.093238+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:11.093393+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:11.093474+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:11.093754+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:11.094837+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:11.097273+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:11.471559+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:08:11.524365+00:00", "trade", 5.5018, 99.0]
["2026-09-25T16:08:11.541647+00:00", "trade", 5.505, 200.0]
["2026-09-25T16:08:11.542140+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:11.549903+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:11.746962+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:11.753016+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:11.753056+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:11.764293+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:11.764323+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:12.718085+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:12.743104+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:08:12.743690+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:12.813044+00:00", "trade", 5.5018, 1.0]
["2026-09-25T16:08:12.998699+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:08:13.064789+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:13.066192+00:00", "trade", 5.5003, 99.0]
["2026-09-25T16:08:13.069509+00:00", "trade", 5.505, 2213.0]
["2026-09-25T16:08:13.071339+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:13.100275+00:00", "trade", 5.5, 30.0]
["2026-09-25T16:08:13.101125+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:13.101290+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:13.101556+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:13.101566+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:13.106849+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:13.202665+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:08:13.203471+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:08:13.306204+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:08:13.464007+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:13.511124+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:13.555848+00:00", "trade", 5.5022, 5.0]
["2026-09-25T16:08:13.559565+00:00", "trade", 5.5022, 25.0]
["2026-09-25T16:08:13.561676+00:00", "trade", 5.5022, 22.0]
["2026-09-25T16:08:13.564401+00:00", "trade", 5.5022, 20.0]
["2026-09-25T16:08:14.530901+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:08:14.531910+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:14.540355+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:14.602916+00:00", "trade", 5.5001, 99.0]
["2026-09-25T16:08:14.932603+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:15.098813+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:15.107619+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:15.175023+00:00", "trade", 5.4978, 200.0]
["2026-09-25T16:08:16.605463+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:16.608706+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:16.691127+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:08:16.711019+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:16.742582+00:00", "trade", 5.5018, 99.0]
["2026-09-25T16:08:16.819781+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:08:16.872641+00:00", "trade", 5.5018, 99.0]
["2026-09-25T16:08:17.112468+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:17.454867+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:17.578626+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:17.828400+00:00", "trade", 5.5067, 1.0]
["2026-09-25T16:08:18.825332+00:00", "trade", 5.5, 50.0]
["2026-09-25T16:08:18.825349+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:18.826151+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:18.844881+00:00", "trade", 5.5017, 5.0]
["2026-09-25T16:08:18.939986+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:19.238054+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:08:19.289410+00:00", "trade", 5.5018, 99.0]
["2026-09-25T16:08:19.360002+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:08:19.418909+00:00", "trade", 5.5018, 99.0]
["2026-09-25T16:08:19.496409+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:19.517895+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:19.649094+00:00", "trade", 5.5, 10.0]
["2026-09-25T16:08:19.649974+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:19.650094+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:19.751389+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:08:19.762055+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:20.818920+00:00", "trade", 5.505, 155.0]
["2026-09-25T16:08:20.819401+00:00", "trade", 5.505, 119.0]
["2026-09-25T16:08:20.821758+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:20.822876+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:20.822916+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:20.826760+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:20.948439+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:20.997812+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:21.311437+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:21.639823+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:21.668715+00:00", "trade", 5.5017, 25.0]
["2026-09-25T16:08:21.813150+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:21.817249+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:21.823885+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:22.300237+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:22.462092+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:22.522688+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:08:22.571542+00:00", "trade", 5.5033, 99.0]
["2026-09-25T16:08:22.646618+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:08:22.666914+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:22.712195+00:00", "trade", 5.5002, 99.0]
["2026-09-25T16:08:22.847390+00:00", "trade", 5.5, 10.0]
["2026-09-25T16:08:22.848295+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:22.848415+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:23.202251+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:23.446095+00:00", "trade", 5.5017, 25.0]
["2026-09-25T16:08:23.536641+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:23.821974+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:23.821989+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:23.824725+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:24.286824+00:00", "trade", 5.51, 50.0]
["2026-09-25T16:08:24.393267+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:24.393267+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:24.408693+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:24.836549+00:00", "trade", 5.5001, 25.0]
["2026-09-25T16:08:25.039366+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:08:25.041651+00:00", "trade", 5.5, 200.0]
["2026-09-25T16:08:25.056849+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:25.056859+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:25.056879+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:25.059926+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:25.062537+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:25.072526+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:25.093446+00:00", "trade", 5.5018, 99.0]
["2026-09-25T16:08:25.119852+00:00", "trade", 5.5, 400.0]
["2026-09-25T16:08:25.320886+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:08:25.322125+00:00", "trade", 5.5, 200.0]
["2026-09-25T16:08:25.422867+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:08:25.424500+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:08:25.535374+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:08:25.535488+00:00", "trade", 5.5, 200.0]
["2026-09-25T16:08:25.535569+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:08:25.535656+00:00", "trade", 5.5, 200.0]
["2026-09-25T16:08:25.535737+00:00", "trade", 5.5, 200.0]
["2026-09-25T16:08:25.535828+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:08:25.535918+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:08:25.536832+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:08:25.537877+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:25.537897+00:00", "trade", 5.5, 9.0]
["2026-09-25T16:08:25.538035+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:08:25.538035+00:00", "trade", 5.5, 5.0]
["2026-09-25T16:08:25.538372+00:00", "trade", 5.5, 1.0]
["2026-09-25T16:08:25.538372+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:08:25.538381+00:00", "trade", 5.5, 1550.0]
["2026-09-25T16:08:25.538381+00:00", "trade", 5.5, 3845.0]
["2026-09-25T16:08:25.538381+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:08:25.538384+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:08:25.538432+00:00", "trade", 5.5, 95.0]
["2026-09-25T16:08:25.538436+00:00", "trade", 5.5, 300.0]
["2026-09-25T16:08:25.538438+00:00", "trade", 5.5, 1500.0]
["2026-09-25T16:08:25.538438+00:00", "trade", 5.5, 200.0]
["2026-09-25T16:08:25.538441+00:00", "trade", 5.5, 105.0]
["2026-09-25T16:08:25.538453+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:25.538533+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:25.538823+00:00", "trade", 5.5, 500.0]
["2026-09-25T16:08:25.538838+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:08:25.538841+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:08:25.538841+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:08:25.538929+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:25.538956+00:00", "trade", 5.5, 140.0]
["2026-09-25T16:08:25.538959+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:08:25.538959+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:08:25.538959+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:25.538964+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:08:25.538964+00:00", "trade", 5.5, 49.0]
["2026-09-25T16:08:25.538964+00:00", "trade", 5.5, 9.0]
["2026-09-25T16:08:25.538974+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:25.539000+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:08:25.539003+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:08:25.539007+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:08:25.539009+00:00", "trade", 5.5, 200.0]
["2026-09-25T16:08:25.539009+00:00", "trade", 5.5, 73.0]
["2026-09-25T16:08:25.539057+00:00", "trade", 5.5, 1.0]
["2026-09-25T16:08:25.539063+00:00", "trade", 5.5, 16.0]
["2026-09-25T16:08:25.543643+00:00", "trade", 5.5, 19.0]
["2026-09-25T16:08:25.556316+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:25.667005+00:00", "trade", 5.505, 5069.0]
["2026-09-25T16:08:25.951289+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:08:25.997999+00:00", "trade", 5.5018, 99.0]
["2026-09-25T16:08:26.174856+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:26.287142+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:08:26.345697+00:00", "trade", 5.505, 190.0]
["2026-09-25T16:08:26.346087+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:26.346705+00:00", "trade", 5.505, 190.0]
["2026-09-25T16:08:26.449507+00:00", "trade", 5.505, 2.0]
["2026-09-25T16:08:26.449573+00:00", "trade", 5.505, 8.0]
["2026-09-25T16:08:26.555229+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:08:26.572181+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:08:26.876188+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:08:26.946104+00:00", "trade", 5.5002, 99.0]
["2026-09-25T16:08:27.112910+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:27.339313+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:27.424776+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:27.425222+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:27.500646+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:27.598947+00:00", "trade", 5.5, 10.0]
["2026-09-25T16:08:27.599511+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:27.599599+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:08:27.600318+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:27.600532+00:00", "trade", 5.5, 500.0]
["2026-09-25T16:08:27.600535+00:00", "trade", 5.5, 500.0]
["2026-09-25T16:08:27.600535+00:00", "trade", 5.5, 400.0]
["2026-09-25T16:08:27.600538+00:00", "trade", 5.5, 400.0]
["2026-09-25T16:08:27.600538+00:00", "trade", 5.5, 4200.0]
["2026-09-25T16:08:27.600559+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:27.600664+00:00", "trade", 5.5, 291.0]
["2026-09-25T16:08:27.600668+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:08:27.600673+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:08:27.600673+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:08:27.600677+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:08:27.600677+00:00", "trade", 5.5, 5.0]
["2026-09-25T16:08:27.600682+00:00", "trade", 5.5, 400.0]
["2026-09-25T16:08:27.600739+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:27.600779+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:27.600943+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:08:27.601000+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:27.601040+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:27.601075+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:27.601079+00:00", "trade", 5.5001, 20.0]
["2026-09-25T16:08:27.601080+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:27.601100+00:00", "trade", 5.5, 200.0]
["2026-09-25T16:08:27.601103+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:08:27.601106+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:08:27.601109+00:00", "trade", 5.5, 78.0]
["2026-09-25T16:08:27.601112+00:00", "trade", 5.5, 84.0]
["2026-09-25T16:08:27.601118+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:08:27.601127+00:00", "trade", 5.5, 1.0]
["2026-09-25T16:08:27.601202+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:08:27.601235+00:00", "trade", 5.5001, 10.0]
["2026-09-25T16:08:27.601300+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:27.601302+00:00", "trade", 5.5, 84.0]
["2026-09-25T16:08:27.601304+00:00", "trade", 5.5, 359.0]
["2026-09-25T16:08:27.601307+00:00", "trade", 5.5, 200.0]
["2026-09-25T16:08:27.601494+00:00", "trade", 5.5, 57.0]
["2026-09-25T16:08:27.601497+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:08:27.601521+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:27.601591+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:27.601626+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:27.601695+00:00", "trade", 5.5, 10.0]
["2026-09-25T16:08:27.601765+00:00", "trade", 5.5, 141.0]
["2026-09-25T16:08:27.601767+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:27.601768+00:00", "trade", 5.5, 59.0]
["2026-09-25T16:08:27.601768+00:00", "trade", 5.5, 200.0]
["2026-09-25T16:08:27.601852+00:00", "trade", 5.5001, 100.0]
["2026-09-25T16:08:27.601900+00:00", "trade", 5.5, 441.0]
["2026-09-25T16:08:27.601902+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:27.601903+00:00", "trade", 5.5, 500.0]
["2026-09-25T16:08:27.602022+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:08:27.602338+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:08:27.602348+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:08:27.602463+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:27.602483+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:08:27.602639+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:27.602787+00:00", "trade", 5.5001, 500.0]
["2026-09-25T16:08:27.602949+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:27.602964+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:27.602995+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:27.602995+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:27.603000+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:27.603040+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:27.603080+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:27.603328+00:00", "trade", 5.5001, 370.0]
["2026-09-25T16:08:27.605145+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:27.605145+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:27.605360+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:27.606277+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:27.606322+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:27.609730+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:08:27.633332+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:27.706031+00:00", "trade", 5.495, 200.0]
["2026-09-25T16:08:27.706031+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:08:27.706031+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:08:27.706031+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:08:27.706031+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:08:27.795458+00:00", "trade", 5.495, 616.0]
["2026-09-25T16:08:27.827520+00:00", "trade", 5.495, 25.0]
["2026-09-25T16:08:27.827553+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:08:28.007035+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:08:28.007932+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:28.008413+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:28.316791+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:28.335192+00:00", "trade", 5.5009, 1.0]
["2026-09-25T16:08:28.339030+00:00", "trade", 5.5009, 1.0]
["2026-09-25T16:08:28.471564+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:28.601763+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:28.602966+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:28.870687+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:28.887943+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:28.890379+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:28.963708+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:28.968029+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:28.982323+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:28.994126+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:29.005733+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:29.012018+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:29.290896+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:29.578384+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:29.578434+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:29.587431+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:29.735693+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:29.751475+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:29.847930+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:29.896314+00:00", "trade", 5.5, 5.0]
["2026-09-25T16:08:29.896966+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:29.985071+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:30.001645+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:30.063252+00:00", "trade", 5.495, 2000.0]
["2026-09-25T16:08:30.121859+00:00", "trade", 5.4983, 50.0]
["2026-09-25T16:08:30.389997+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:08:30.701946+00:00", "trade", 5.495, 9.0]
["2026-09-25T16:08:31.475478+00:00", "trade", 5.504, 1.0]
["2026-09-25T16:08:31.477462+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:31.478580+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:31.703486+00:00", "trade", 5.495, 2000.0]
["2026-09-25T16:08:32.049193+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:08:32.049808+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:32.115429+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:32.204215+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:32.402443+00:00", "trade", 5.5005, 2.0]
["2026-09-25T16:08:34.073266+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:34.264922+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:34.265649+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:34.295359+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:34.450172+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:34.450172+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:35.728641+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:35.729643+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:35.730841+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:35.752407+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:37.487188+00:00", "trade", 5.5039, 42.0]
["2026-09-25T16:08:37.554490+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:38.406294+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:38.415181+00:00", "trade", 5.495, 8.0]
["2026-09-25T16:08:38.885984+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:39.327293+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:39.335242+00:00", "trade", 5.5005, 2.0]
["2026-09-25T16:08:39.460013+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:39.460730+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:39.461362+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:40.362223+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:40.362428+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:40.363014+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:40.364212+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:40.555897+00:00", "trade", 5.4989, 44.0]
["2026-09-25T16:08:40.559626+00:00", "trade", 5.4989, 37.0]
["2026-09-25T16:08:40.561316+00:00", "trade", 5.4989, 13.0]
["2026-09-25T16:08:41.267526+00:00", "trade", 5.5005, 26.0]
["2026-09-25T16:08:41.528715+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:41.578012+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:41.927117+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:08:41.927698+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:41.999568+00:00", "trade", 5.5, 60.0]
["2026-09-25T16:08:42.000160+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:42.000200+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:42.000240+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:42.001278+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:42.005032+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:42.298304+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:08:42.520171+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:42.719951+00:00", "trade", 5.5, 50.0]
["2026-09-25T16:08:42.720008+00:00", "trade", 5.5, 50.0]
["2026-09-25T16:08:42.837711+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:43.058987+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:43.059222+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:43.062826+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:43.088712+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:43.753035+00:00", "trade", 5.4989, 20.0]
["2026-09-25T16:08:43.755681+00:00", "trade", 5.4989, 14.0]
["2026-09-25T16:08:43.757080+00:00", "trade", 5.4989, 2.0]
["2026-09-25T16:08:43.759166+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:44.291180+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:44.548106+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:44.550947+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:44.710604+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:08:45.082461+00:00", "trade", 5.5033, 1.0]
["2026-09-25T16:08:46.456358+00:00", "trade", 5.49, 5.0]
["2026-09-25T16:08:46.485129+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:46.488216+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:47.286234+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:08:47.536413+00:00", "trade", 5.4989, 1.0]
["2026-09-25T16:08:47.539418+00:00", "trade", 5.4989, 1.0]
["2026-09-25T16:08:47.541174+00:00", "trade", 5.4989, 7.0]
["2026-09-25T16:08:47.880200+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:08:48.791813+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:08:49.038803+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:49.051333+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:49.595701+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:49.596022+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:49.601109+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:49.633957+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:50.111114+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:08:50.761126+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:50.766970+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:51.111549+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:51.426088+00:00", "trade", 5.5, 10.0]
["2026-09-25T16:08:51.426558+00:00", "trade", 5.5, 10.0]
["2026-09-25T16:08:51.549299+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:51.796331+00:00", "trade", 5.5007, 9.0]
["2026-09-25T16:08:52.062554+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:52.064233+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:52.065752+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:52.258268+00:00", "trade", 5.495, 21.0]
["2026-09-25T16:08:52.334638+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:08:53.393860+00:00", "trade", 5.4999, 1000.0]
["2026-09-25T16:08:53.580234+00:00", "trade", 5.4999, 500.0]
["2026-09-25T16:08:55.119009+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:08:55.637080+00:00", "trade", 5.4999, 9.0]
["2026-09-25T16:08:56.383037+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:56.524398+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:56.768363+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:57.285776+00:00", "trade", 5.49, 50.0]
["2026-09-25T16:08:57.708484+00:00", "trade", 5.495, 49.0]
["2026-09-25T16:08:57.710346+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:57.969390+00:00", "trade", 5.495, 60.0]
["2026-09-25T16:08:58.393560+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:58.393565+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:08:58.395208+00:00", "trade", 5.495, 40.0]
["2026-09-25T16:08:58.396113+00:00", "trade", 5.49, 40.0]
["2026-09-25T16:08:59.703798+00:00", "trade", 5.49, 50.0]
["2026-09-25T16:09:00.001672+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:00.326359+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:00.418837+00:00", "trade", 5.5003, 5.0]
["2026-09-25T16:09:00.463184+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:00.484916+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:00.573925+00:00", "trade", 5.5018, 1.0]
["2026-09-25T16:09:00.734158+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:00.734934+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:09:01.269380+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:02.043144+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:02.045415+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:09:02.429236+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:02.435025+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:02.696095+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:02.696095+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:02.790996+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:02.943518+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:03.381349+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:03.630271+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:03.738668+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:03.998996+00:00", "trade", 5.5, 40.0]
["2026-09-25T16:09:03.999949+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:03.999989+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:04.000866+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:04.001989+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:04.018198+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:04.074697+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:04.075173+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:04.098624+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:04.287234+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:09:04.623992+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:04.738514+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:04.751876+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:04.955425+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:05.047093+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:05.114127+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:09:05.751106+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:05.820749+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:09:06.026871+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:06.028410+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:06.029954+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:06.041175+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:06.046172+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:06.285242+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:09:06.286609+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:06.287040+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:06.290117+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:06.369397+00:00", "trade", 5.4901, 25.0]
["2026-09-25T16:09:06.394771+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:06.395247+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:06.549378+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:06.726403+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:09:06.756606+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:06.879920+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:09:07.091560+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:09:07.691327+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:09:07.857963+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:07.858605+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:08.085576+00:00", "trade", 5.495, 20.0]
["2026-09-25T16:09:08.085606+00:00", "trade", 5.495, 5.0]
["2026-09-25T16:09:08.085618+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:09:08.085639+00:00", "trade", 5.49, 5.0]
["2026-09-25T16:09:08.085649+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:08.086281+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:08.086321+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:08.086556+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:08.086596+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:08.090160+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:08.188634+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:08.325709+00:00", "trade", 5.5004, 139.0]
["2026-09-25T16:09:09.206733+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:09:10.468362+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:10.470732+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:10.474496+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:10.823726+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:10.952512+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:10.952572+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:10.953154+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:10.953409+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:10.953449+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:10.956732+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:12.659133+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:12.949538+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:12.949979+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:12.950501+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:13.232872+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:13.256563+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:13.266797+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:13.284990+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:09:14.084230+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:14.085388+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:14.445749+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:14.666569+00:00", "trade", 5.5016, 1.0]
["2026-09-25T16:09:14.752483+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:14.911491+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:14.987642+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:14.992804+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:15.039420+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:17.087162+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:17.087768+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:17.087964+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:17.090003+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:17.599399+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:17.600447+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:17.675445+00:00", "trade", 5.4993, 3.0]
["2026-09-25T16:09:18.285135+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:09:18.335525+00:00", "trade", 5.5, 30.0]
["2026-09-25T16:09:18.655405+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:09:19.035114+00:00", "trade", 5.5004, 1200.0]
["2026-09-25T16:09:19.102261+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:19.413966+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:19.414443+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:19.414463+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:19.414959+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:19.912449+00:00", "trade", 5.495, 16.0]
["2026-09-25T16:09:19.913403+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:19.914200+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:19.914281+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:19.915363+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:20.026282+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:20.026753+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:20.027424+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:20.027875+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:20.067655+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:20.067655+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:20.662528+00:00", "trade", 5.4991, 551.0]
["2026-09-25T16:09:21.095453+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:21.096104+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:21.096345+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:21.096385+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:21.771124+00:00", "trade", 5.5, 1.0]
["2026-09-25T16:09:21.772998+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:21.774166+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:22.116080+00:00", "trade", 5.4993, 44.0]
["2026-09-25T16:09:22.119364+00:00", "trade", 5.4993, 22.0]
["2026-09-25T16:09:23.834557+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:23.834562+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:24.054896+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:24.055337+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:24.091724+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:09:24.532521+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:24.668297+00:00", "trade", 5.5, 551.0]
["2026-09-25T16:09:25.760620+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:27.095392+00:00", "trade", 5.4927, 112.0]
["2026-09-25T16:09:27.095750+00:00", "trade", 5.4927, 1.0]
["2026-09-25T16:09:27.327077+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:27.459858+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:27.529920+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:28.036193+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:28.036644+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:28.066054+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:28.285479+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:09:28.369472+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:09:28.369951+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:28.531044+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:28.843705+00:00", "trade", 5.5007, 10.0]
["2026-09-25T16:09:29.435012+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:29.994517+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:29.995679+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:30.001699+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:31.623579+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:31.674543+00:00", "trade", 5.5, 25.0]
["2026-09-25T16:09:32.004815+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:32.006002+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:32.218242+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:32.707745+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:32.708402+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:32.758095+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:32.758536+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:33.161829+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:33.162270+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:33.309681+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:33.310071+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:34.020911+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:34.021106+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:34.070669+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:34.071631+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:34.127514+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:34.520617+00:00", "trade", 5.5, 55.0]
["2026-09-25T16:09:34.533875+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:34.667330+00:00", "trade", 5.5, 400.0]
["2026-09-25T16:09:34.668400+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:34.949641+00:00", "trade", 5.5, 196.0]
["2026-09-25T16:09:34.950125+00:00", "trade", 5.5, 197.0]
["2026-09-25T16:09:34.976465+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:09:34.978141+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:34.978938+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:35.822901+00:00", "trade", 5.5, 50.0]
["2026-09-25T16:09:39.108397+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:39.264605+00:00", "trade", 5.5008, 1.0]
["2026-09-25T16:09:39.430031+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:09:39.431028+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:39.431885+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:39.432016+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:39.432968+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:39.435549+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:40.742702+00:00", "trade", 5.5, 10.0]
["2026-09-25T16:09:40.743180+00:00", "trade", 5.5, 10.0]
["2026-09-25T16:09:41.096342+00:00", "trade", 5.4987, 2.0]
["2026-09-25T16:09:42.121361+00:00", "trade", 5.5008, 11.0]
["2026-09-25T16:09:42.773578+00:00", "trade", 5.5, 408.0]
["2026-09-25T16:09:42.773584+00:00", "trade", 5.5, 400.0]
["2026-09-25T16:09:42.773587+00:00", "trade", 5.5, 8.0]
["2026-09-25T16:09:42.773590+00:00", "trade", 5.5, 11.0]
["2026-09-25T16:09:42.773594+00:00", "trade", 5.5, 7.0]
["2026-09-25T16:09:42.773596+00:00", "trade", 5.5, 106.0]
["2026-09-25T16:09:42.773599+00:00", "trade", 5.5, 4950.0]
["2026-09-25T16:09:42.773603+00:00", "trade", 5.5, 92.0]
["2026-09-25T16:09:42.773615+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:09:42.773619+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:09:42.773619+00:00", "trade", 5.5, 1.0]
["2026-09-25T16:09:42.773623+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:09:42.773623+00:00", "trade", 5.5, 53.0]
["2026-09-25T16:09:42.773623+00:00", "trade", 5.5, 300.0]
["2026-09-25T16:09:42.773665+00:00", "trade", 5.5, 1192.0]
["2026-09-25T16:09:42.773778+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:09:42.773788+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:09:42.773793+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:09:42.773843+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:09:42.773873+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:09:42.773888+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:09:42.773903+00:00", "trade", 5.5, 600.0]
["2026-09-25T16:09:42.773903+00:00", "trade", 5.5, 300.0]
["2026-09-25T16:09:42.773906+00:00", "trade", 5.5, 1300.0]
["2026-09-25T16:09:42.773912+00:00", "trade", 5.5, 359.0]
["2026-09-25T16:09:42.773912+00:00", "trade", 5.5, 400.0]
["2026-09-25T16:09:42.773921+00:00", "trade", 5.5, 1991.0]
["2026-09-25T16:09:42.773928+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:09:42.773933+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:09:42.773943+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:42.773975+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:09:42.773978+00:00", "trade", 5.5, 500.0]
["2026-09-25T16:09:42.774058+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:42.774058+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:42.774083+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:42.774113+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:42.774237+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:09:42.774273+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:09:42.774336+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:09:42.774381+00:00", "trade", 5.5, 50.0]
["2026-09-25T16:09:42.774685+00:00", "trade", 5.505, 6.0]
["2026-09-25T16:09:42.774688+00:00", "trade", 5.505, 16.0]
["2026-09-25T16:09:42.774688+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:09:42.774805+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:42.774850+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:42.774945+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:42.774955+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:42.775006+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:42.775010+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:42.775161+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:42.775251+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:42.775387+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:42.775710+00:00", "trade", 5.5, 39600.0]
["2026-09-25T16:09:42.776769+00:00", "trade", 5.505, 6.0]
["2026-09-25T16:09:42.777235+00:00", "trade", 5.505, 16.0]
["2026-09-25T16:09:42.777235+00:00", "trade", 5.505, 16.0]
["2026-09-25T16:09:42.778334+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:42.778334+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:42.779476+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:42.779601+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:42.780723+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:09:42.780769+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:42.780786+00:00", "trade", 5.505, 18.0]
["2026-09-25T16:09:42.780843+00:00", "trade", 5.505, 18.0]
["2026-09-25T16:09:42.780903+00:00", "trade", 5.505, 6.0]
["2026-09-25T16:09:42.780976+00:00", "trade", 5.505, 16.0]
["2026-09-25T16:09:42.787996+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:42.788703+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:42.788974+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:42.789134+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:42.789309+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:42.789309+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:42.789495+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:42.790577+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:42.792983+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:42.793028+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:42.800867+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:42.807159+00:00", "trade", 5.505, 6.0]
["2026-09-25T16:09:42.807180+00:00", "trade", 5.505, 16.0]
["2026-09-25T16:09:42.807180+00:00", "trade", 5.505, 16.0]
["2026-09-25T16:09:42.933708+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:42.983278+00:00", "trade", 5.505, 200.0]
["2026-09-25T16:09:43.275034+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:43.275274+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:43.301712+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:43.358783+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:43.361935+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:09:43.378450+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:43.441835+00:00", "trade", 5.505, 950.0]
["2026-09-25T16:09:43.774260+00:00", "trade", 5.505, 14.0]
["2026-09-25T16:09:43.774759+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:09:43.774852+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:43.775012+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:09:43.790451+00:00", "trade", 5.505, 4.0]
["2026-09-25T16:09:43.794483+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:43.879044+00:00", "trade", 5.505, 500.0]
["2026-09-25T16:09:43.896774+00:00", "trade", 5.5, 300.0]
["2026-09-25T16:09:43.897673+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:43.897759+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:44.187012+00:00", "trade", 5.5006, 100.0]
["2026-09-25T16:09:44.617314+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:45.314220+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:45.315017+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:45.316295+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:45.373277+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:09:45.766244+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:45.775679+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:09:45.776278+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:45.850876+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:46.012705+00:00", "trade", 5.5002, 1.0]
["2026-09-25T16:09:46.260674+00:00", "trade", 5.5, 25.0]
["2026-09-25T16:09:46.316866+00:00", "trade", 5.5, 300.0]
["2026-09-25T16:09:46.317775+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:46.897172+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:47.206575+00:00", "trade", 5.5001, 26.0]
["2026-09-25T16:09:47.216175+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:47.216190+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:47.342667+00:00", "trade", 5.505, 20.0]
["2026-09-25T16:09:47.350702+00:00", "trade", 5.5, 551.0]
["2026-09-25T16:09:47.351281+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:47.351762+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:48.110967+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:48.111247+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:48.111247+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:48.111448+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:48.403141+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:48.403622+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:48.404103+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:48.758255+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:48.759097+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:48.829352+00:00", "trade", 5.5, 200.0]
["2026-09-25T16:09:48.829920+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:48.829960+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:48.829960+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:48.829991+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:48.931512+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:49.170154+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:49.246163+00:00", "trade", 5.5, 300.0]
["2026-09-25T16:09:49.247217+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:49.247217+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:49.247222+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:49.254580+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:49.255021+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:49.259782+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:49.354331+00:00", "trade", 5.5001, 551.0]
["2026-09-25T16:09:50.410076+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:50.414556+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:50.415594+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:50.816326+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:50.819930+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:51.238805+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:51.238895+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:51.252330+00:00", "trade", 5.5, 1200.0]
["2026-09-25T16:09:51.252493+00:00", "trade", 5.5, 1300.0]
["2026-09-25T16:09:51.252493+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:09:51.252499+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:09:51.252499+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:09:51.253270+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:51.253275+00:00", "trade", 5.5, 300.0]
["2026-09-25T16:09:51.253275+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:51.253430+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:51.253581+00:00", "trade", 5.5, 200.0]
["2026-09-25T16:09:51.253614+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:09:51.253650+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:09:51.253714+00:00", "trade", 5.5, 2000.0]
["2026-09-25T16:09:51.254925+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:09:51.260618+00:00", "trade", 5.5, 300.0]
["2026-09-25T16:09:51.263881+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:09:51.266259+00:00", "trade", 5.5, 300.0]
["2026-09-25T16:09:51.269823+00:00", "trade", 5.5, 200.0]
["2026-09-25T16:09:51.272472+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:09:51.273218+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:09:52.059701+00:00", "trade", 5.5, 3000.0]
["2026-09-25T16:09:52.441311+00:00", "trade", 5.5, 260.0]
["2026-09-25T16:09:52.441443+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:09:52.441443+00:00", "trade", 5.5, 1300.0]
["2026-09-25T16:09:52.441458+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:09:52.441459+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:09:52.441459+00:00", "trade", 5.5, 200.0]
["2026-09-25T16:09:52.441461+00:00", "trade", 5.5, 7448.0]
["2026-09-25T16:09:52.441464+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:09:52.441604+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:09:52.441659+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:09:52.441760+00:00", "trade", 5.5, 59.0]
["2026-09-25T16:09:52.441760+00:00", "trade", 5.5, 1.0]
["2026-09-25T16:09:52.441762+00:00", "trade", 5.5, 500.0]
["2026-09-25T16:09:52.441779+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:09:52.441790+00:00", "trade", 5.5, 200.0]
["2026-09-25T16:09:52.441792+00:00", "trade", 5.5, 300.0]
["2026-09-25T16:09:52.441808+00:00", "trade", 5.5, 300.0]
["2026-09-25T16:09:52.441813+00:00", "trade", 5.5, 2.0]
["2026-09-25T16:09:52.441816+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:09:52.441819+00:00", "trade", 5.5, 200.0]
["2026-09-25T16:09:52.441823+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:09:52.441920+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:09:52.441920+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:09:52.441936+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:09:52.441936+00:00", "trade", 5.5, 80.0]
["2026-09-25T16:09:52.441940+00:00", "trade", 5.5, 500.0]
["2026-09-25T16:09:52.441940+00:00", "trade", 5.5, 380.0]
["2026-09-25T16:09:52.441943+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:09:52.441979+00:00", "trade", 5.5, 500.0]
["2026-09-25T16:09:52.441982+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:09:52.441982+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:09:52.441985+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:09:52.442000+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:09:52.442005+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:09:52.442025+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:09:52.442025+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:09:52.442055+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:09:52.442091+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:09:52.442145+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:09:52.442366+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:09:52.442397+00:00", "trade", 5.5, 200.0]
["2026-09-25T16:09:52.442416+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:09:52.442496+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:52.442536+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:52.442616+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:52.442656+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:52.442661+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:52.442817+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:52.443017+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:52.443062+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:52.443092+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:52.443117+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:52.443413+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:52.446054+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:52.446535+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:52.446535+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:52.447177+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:52.450219+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:52.450299+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:52.466663+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:52.606511+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:52.606740+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:09:52.606740+00:00", "trade", 5.495, 300.0]
["2026-09-25T16:09:52.606740+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:09:52.606740+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:09:52.793089+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:52.793871+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:52.877552+00:00", "trade", 5.495, 395.0]
["2026-09-25T16:09:53.027269+00:00", "trade", 5.495, 126.0]
["2026-09-25T16:09:53.027917+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:53.028373+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:53.095552+00:00", "trade", 5.4999, 20.0]
["2026-09-25T16:09:53.184723+00:00", "trade", 5.5005, 10.0]
["2026-09-25T16:09:53.236846+00:00", "trade", 5.5, 3.0]
["2026-09-25T16:09:53.273539+00:00", "trade", 5.5005, 1.0]
["2026-09-25T16:09:53.722593+00:00", "trade", 5.5, 10000.0]
["2026-09-25T16:09:53.769763+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:09:53.769763+00:00", "trade", 5.495, 70.0]
["2026-09-25T16:09:53.882931+00:00", "trade", 5.495, 30.0]
["2026-09-25T16:09:53.884429+00:00", "trade", 5.495, 140.0]
["2026-09-25T16:09:53.992803+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:09:54.065531+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:09:54.177803+00:00", "trade", 5.495, 150.0]
["2026-09-25T16:09:54.274570+00:00", "trade", 5.495, 150.0]
["2026-09-25T16:09:54.471376+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:09:54.651922+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:09:55.345276+00:00", "trade", 5.495, 19.0]
["2026-09-25T16:09:55.915976+00:00", "trade", 5.5, 1.0]
["2026-09-25T16:09:56.179243+00:00", "trade", 5.495, 1.0]
["2026-09-25T16:09:56.535054+00:00", "trade", 5.4999, 50.0]
["2026-09-25T16:09:56.627719+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:09:57.770065+00:00", "trade", 5.4967, 50.0]
["2026-09-25T16:09:59.556725+00:00", "trade", 5.495, 4.0]
["2026-09-25T16:10:00.001711+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:00.488661+00:00", "trade", 5.5, 25.0]
["2026-09-25T16:10:01.014882+00:00", "trade", 5.495, 1000.0]
["2026-09-25T16:10:01.408860+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:01.408875+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:01.409075+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:01.418501+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:10:02.912424+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:10:02.914418+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:02.914498+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:02.914498+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:02.914899+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:02.915541+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:02.992243+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:03.989819+00:00", "trade", 5.5005, 10.0]
["2026-09-25T16:10:04.739615+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:10:05.019511+00:00", "trade", 5.495, 2400.0]
["2026-09-25T16:10:05.020102+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:05.020142+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:07.656165+00:00", "trade", 5.49, 50.0]
["2026-09-25T16:10:09.049370+00:00", "trade", 5.5, 25.0]
["2026-09-25T16:10:10.691477+00:00", "trade", 5.5004, 1.0]
["2026-09-25T16:10:10.691606+00:00", "trade", 5.495, 15.0]
["2026-09-25T16:10:10.691615+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:10:10.691636+00:00", "trade", 5.495, 20.0]
["2026-09-25T16:10:10.691645+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:10:10.691672+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:10:10.691681+00:00", "trade", 5.495, 20.0]
["2026-09-25T16:10:10.691687+00:00", "trade", 5.495, 20.0]
["2026-09-25T16:10:10.691702+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:10:10.691714+00:00", "trade", 5.495, 20.0]
["2026-09-25T16:10:10.691738+00:00", "trade", 5.495, 20.0]
["2026-09-25T16:10:10.691747+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:10:10.691768+00:00", "trade", 5.495, 5.0]
["2026-09-25T16:10:10.691777+00:00", "trade", 5.49, 5.0]
["2026-09-25T16:10:10.691786+00:00", "trade", 5.495, 20.0]
["2026-09-25T16:10:10.691798+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:10:10.691816+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:10:10.691828+00:00", "trade", 5.495, 20.0]
["2026-09-25T16:10:10.691834+00:00", "trade", 5.495, 20.0]
["2026-09-25T16:10:10.691846+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:10:10.691856+00:00", "trade", 5.495, 15.0]
["2026-09-25T16:10:10.691868+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:10:10.691883+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:10:10.691889+00:00", "trade", 5.495, 20.0]
["2026-09-25T16:10:10.691898+00:00", "trade", 5.495, 20.0]
["2026-09-25T16:10:10.691904+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:10:10.691919+00:00", "trade", 5.495, 20.0]
["2026-09-25T16:10:10.691928+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:10:10.691940+00:00", "trade", 5.495, 20.0]
["2026-09-25T16:10:10.691949+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:10:10.691958+00:00", "trade", 5.495, 15.0]
["2026-09-25T16:10:10.691973+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:10:10.691988+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:10:10.691994+00:00", "trade", 5.495, 15.0]
["2026-09-25T16:10:10.692015+00:00", "trade", 5.495, 20.0]
["2026-09-25T16:10:10.692021+00:00", "trade", 5.49, 5.0]
["2026-09-25T16:10:10.692033+00:00", "trade", 5.495, 5.0]
["2026-09-25T16:10:10.692048+00:00", "trade", 5.495, 20.0]
["2026-09-25T16:10:10.692063+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:10:10.692075+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:10:10.692087+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:10:10.692099+00:00", "trade", 5.495, 15.0]
["2026-09-25T16:10:10.692102+00:00", "trade", 5.495, 15.0]
["2026-09-25T16:10:10.692114+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:10:10.692135+00:00", "trade", 5.495, 50.0]
["2026-09-25T16:10:10.692162+00:00", "trade", 5.495, 20.0]
["2026-09-25T16:10:10.692186+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:10:10.692217+00:00", "trade", 5.49, 50.0]
["2026-09-25T16:10:10.692628+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:10.692785+00:00", "trade", 5.495, 550.0]
["2026-09-25T16:10:10.709501+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:10:11.060959+00:00", "trade", 5.495, 20.0]
["2026-09-25T16:10:11.369324+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:10:11.473470+00:00", "trade", 5.5, 25.0]
["2026-09-25T16:10:11.480526+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:12.041800+00:00", "trade", 5.5003, 100.0]
["2026-09-25T16:10:12.155593+00:00", "trade", 5.5, 25.0]
["2026-09-25T16:10:12.296661+00:00", "trade", 5.5019, 100.0]
["2026-09-25T16:10:12.355132+00:00", "trade", 5.495, 20.0]
["2026-09-25T16:10:12.475830+00:00", "trade", 5.49, 1.0]
["2026-09-25T16:10:13.462547+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:10:13.543199+00:00", "trade", 5.5, 14.0]
["2026-09-25T16:10:13.758646+00:00", "trade", 5.5004, 100.0]
["2026-09-25T16:10:14.056690+00:00", "trade", 5.495, 1.0]
["2026-09-25T16:10:14.071824+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:14.755732+00:00", "trade", 5.495, 12.0]
["2026-09-25T16:10:14.855644+00:00", "trade", 5.5, 25.0]
["2026-09-25T16:10:15.195361+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:10:15.319469+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:10:15.352731+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:10:15.734706+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:15.984316+00:00", "trade", 5.5004, 10.0]
["2026-09-25T16:10:16.027646+00:00", "trade", 5.5, 25.0]
["2026-09-25T16:10:16.768713+00:00", "trade", 5.495, 4.0]
["2026-09-25T16:10:16.870156+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:10:17.112772+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:10:17.430158+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:10:17.509779+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:10:17.632522+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:17.802165+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:18.114862+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:10:18.117038+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:18.145255+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:18.223014+00:00", "trade", 5.495, 160.0]
["2026-09-25T16:10:18.294220+00:00", "trade", 5.49, 14.0]
["2026-09-25T16:10:18.295426+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:10:18.317234+00:00", "trade", 5.495, 160.0]
["2026-09-25T16:10:18.530825+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:10:19.286157+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:10:19.530518+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:10:19.621340+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:10:20.239011+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:20.242609+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:20.527950+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:10:21.081111+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:10:21.285134+00:00", "trade", 5.5, 50.0]
["2026-09-25T16:10:21.924712+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:10:22.887158+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:10:23.433343+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:10:23.816355+00:00", "trade", 5.5025, 100.0]
["2026-09-25T16:10:24.657252+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:10:25.069135+00:00", "trade", 5.5004, 1.0]
["2026-09-25T16:10:25.176232+00:00", "trade", 5.4997, 300.0]
["2026-09-25T16:10:25.349449+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:10:25.940516+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:10:26.938678+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:10:27.094002+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:27.617114+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:10:27.675871+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:10:29.596076+00:00", "trade", 5.4948, 20.0]
["2026-09-25T16:10:29.596103+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:10:29.596118+00:00", "trade", 5.4948, 50.0]
["2026-09-25T16:10:29.596127+00:00", "trade", 5.49, 50.0]
["2026-09-25T16:10:29.596169+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:10:29.596181+00:00", "trade", 5.4948, 20.0]
["2026-09-25T16:10:29.596211+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:10:29.596265+00:00", "trade", 5.4948, 20.0]
["2026-09-25T16:10:29.596349+00:00", "trade", 5.4948, 2890.0]
["2026-09-25T16:10:30.001733+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:31.089713+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:10:31.107780+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:10:31.212555+00:00", "trade", 5.5, 25.0]
["2026-09-25T16:10:32.097123+00:00", "trade", 5.495, 1.0]
["2026-09-25T16:10:32.313553+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:10:32.854081+00:00", "trade", 5.5, 25.0]
["2026-09-25T16:10:32.952460+00:00", "trade", 5.5003, 10.0]
["2026-09-25T16:10:33.662414+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:10:34.411413+00:00", "trade", 5.4995, 32.0]
["2026-09-25T16:10:35.350113+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:10:35.436186+00:00", "trade", 5.495, 3.0]
["2026-09-25T16:10:36.409817+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:37.015466+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:37.510588+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:10:37.600166+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:37.639018+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:37.644371+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:37.679785+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:37.835951+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:38.182213+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:10:38.321426+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:10:38.553401+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:38.553867+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:38.554063+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:38.662112+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:10:39.762884+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:10:39.899922+00:00", "trade", 5.5003, 1.0]
["2026-09-25T16:10:41.015742+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:10:41.919701+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:41.920533+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:41.935614+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:42.495004+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:42.495485+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:42.496242+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:42.496362+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:42.515282+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:42.788873+00:00", "trade", 5.5, 10000.0]
["2026-09-25T16:10:42.789498+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:43.049896+00:00", "trade", 5.495, 80.0]
["2026-09-25T16:10:43.129378+00:00", "trade", 5.495, 20.0]
["2026-09-25T16:10:44.095235+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:10:44.242801+00:00", "trade", 5.5003, 10.0]
["2026-09-25T16:10:44.260375+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:10:45.287830+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:10:45.833050+00:00", "trade", 5.5025, 100.0]
["2026-09-25T16:10:45.911091+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:10:46.330354+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:10:48.898866+00:00", "trade", 5.5, 50.0]
["2026-09-25T16:10:49.801205+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:10:49.973085+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:10:51.212597+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:51.521170+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:51.764869+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:10:52.641673+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:53.286699+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:10:53.943267+00:00", "trade", 5.495, 5.0]
["2026-09-25T16:10:53.944108+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:55.097858+00:00", "trade", 5.5002, 1.0]
["2026-09-25T16:10:55.293888+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:10:55.582682+00:00", "trade", 5.5002, 10.0]
["2026-09-25T16:10:56.258198+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:56.258634+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:56.392066+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:56.438201+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:56.581221+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:56.581702+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:56.894213+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:10:57.000868+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:57.003810+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:57.555909+00:00", "trade", 5.5025, 25.0]
["2026-09-25T16:10:57.602738+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:57.724327+00:00", "trade", 5.495, 35.0]
["2026-09-25T16:10:58.312024+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:58.448391+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:10:58.655421+00:00", "trade", 5.5, 5.0]
["2026-09-25T16:10:58.934006+00:00", "trade", 5.495, 165.0]
["2026-09-25T16:10:59.034501+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:59.037924+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:59.754286+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:00.001765+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:00.072703+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:00.073330+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:00.073530+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:00.073976+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:00.656614+00:00", "trade", 5.4973, 3.0]
["2026-09-25T16:11:00.983394+00:00", "trade", 5.492, 250.0]
["2026-09-25T16:11:01.006135+00:00", "trade", 5.4922, 250.0]
["2026-09-25T16:11:01.504241+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:11:01.648915+00:00", "trade", 5.495, 60.0]
["2026-09-25T16:11:01.754845+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:11:01.765604+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:11:01.861235+00:00", "trade", 5.495, 1.0]
["2026-09-25T16:11:01.868476+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:11:02.893158+00:00", "trade", 5.5025, 100.0]
["2026-09-25T16:11:03.526981+00:00", "trade", 5.49, 50.0]
["2026-09-25T16:11:04.699443+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:11:04.858461+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:11:05.119803+00:00", "trade", 5.49, 50.0]
["2026-09-25T16:11:05.194094+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:11:05.195102+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:05.195956+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:11:05.196230+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:11:05.197174+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:11:05.197177+00:00", "trade", 5.495, 117.0]
["2026-09-25T16:11:05.218937+00:00", "trade", 5.495, 1.0]
["2026-09-25T16:11:05.280074+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:05.565397+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:05.597251+00:00", "trade", 5.4928, 1.0]
["2026-09-25T16:11:05.623049+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:11:05.696143+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:05.722868+00:00", "trade", 5.5, 25.0]
["2026-09-25T16:11:05.986703+00:00", "trade", 5.495, 30.0]
["2026-09-25T16:11:06.936222+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:11:06.973074+00:00", "trade", 5.5002, 10.0]
["2026-09-25T16:11:06.984995+00:00", "trade", 5.5025, 100.0]
["2026-09-25T16:11:08.051656+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:08.052453+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:08.154986+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:08.188035+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:08.191473+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:08.328747+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:11:09.027416+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:11:10.118652+00:00", "trade", 5.5001, 1.0]
["2026-09-25T16:11:10.474196+00:00", "trade", 5.495, 6.0]
["2026-09-25T16:11:10.543195+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:11:10.672078+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:11:11.385698+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:11:11.449982+00:00", "trade", 5.5001, 100.0]
["2026-09-25T16:11:11.940357+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:11:12.018027+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:12.018102+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:12.179630+00:00", "trade", 5.49, 1.0]
["2026-09-25T16:11:12.180242+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:12.180258+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:12.180262+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:12.180493+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:12.182052+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:12.185776+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:12.602251+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:11:12.870832+00:00", "trade", 5.5002, 25.0]
["2026-09-25T16:11:13.250297+00:00", "trade", 5.495, 200.0]
["2026-09-25T16:11:13.931179+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:11:14.078108+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:14.081070+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:14.082012+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:14.084513+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:14.103945+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:14.115322+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:14.881750+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:11:16.019301+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:16.019615+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:11:16.020454+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:16.099229+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:11:16.124135+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:16.750803+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:11:17.043235+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:17.043756+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:17.769338+00:00", "trade", 5.5001, 10.0]
["2026-09-25T16:11:17.824406+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:17.837185+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:11:18.093782+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:11:19.049012+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:11:19.194532+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:19.195931+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:20.181100+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:11:20.182588+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:11:20.182764+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:11:20.182841+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:11:20.182931+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:11:20.183010+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:11:20.183034+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:11:20.183103+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:11:20.183112+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:11:20.183181+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:11:20.183262+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:11:20.183271+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:11:20.183349+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:11:20.183551+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:11:20.183656+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:11:20.183693+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:20.183755+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:11:20.183809+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:11:20.183845+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:11:20.184101+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:11:20.184116+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:11:20.184224+00:00", "trade", 5.49, 60.0]
["2026-09-25T16:11:20.184267+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:11:20.184288+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:11:20.184297+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:11:20.184390+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:11:20.184429+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:11:20.184471+00:00", "trade", 5.49, 12.0]
["2026-09-25T16:11:20.184618+00:00", "trade", 5.49, 1.0]
["2026-09-25T16:11:20.186415+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:20.189117+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:11:20.255118+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:20.447221+00:00", "trade", 5.495, 200.0]
["2026-09-25T16:11:21.479473+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:21.490043+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:22.111189+00:00", "trade", 5.5, 5.0]
["2026-09-25T16:11:23.275147+00:00", "trade", 5.4994, 4.0]
["2026-09-25T16:11:23.991209+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:11:24.093708+00:00", "trade", 5.4993, 1.0]
["2026-09-25T16:11:24.149364+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:11:25.117709+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:25.196633+00:00", "trade", 5.4976, 300.0]
["2026-09-25T16:11:25.196802+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:25.372755+00:00", "trade", 5.5, 1.0]
["2026-09-25T16:11:25.519695+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:25.609257+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:25.609498+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:25.835372+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:11:26.787452+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:11:26.787537+00:00", "trade", 5.4938, 10.0]
["2026-09-25T16:11:27.520745+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:27.521041+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:27.532162+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:27.671007+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:27.707149+00:00", "trade", 5.5, 12.0]
["2026-09-25T16:11:27.708141+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:27.837182+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:28.066006+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:28.269525+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:11:28.554503+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:11:29.090094+00:00", "trade", 5.4999, 10.0]
["2026-09-25T16:11:29.298032+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:11:29.931429+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:29.963100+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:30.001867+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:30.667432+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:11:31.011166+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:31.011912+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:31.011922+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:31.097426+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:31.098884+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:31.099340+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:31.099801+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:31.539892+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:31.542218+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:31.620563+00:00", "trade", 5.49, 50.0]
["2026-09-25T16:11:32.111091+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:11:32.111170+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:32.111191+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:11:32.111651+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:32.112127+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:32.118164+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:11:32.150527+00:00", "trade", 5.495, 300.0]
["2026-09-25T16:11:32.482570+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:11:32.483051+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:11:33.284883+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:11:33.693972+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:11:33.695238+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:11:33.695334+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:11:33.695416+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:11:33.695527+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:11:33.695897+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:11:33.757501+00:00", "trade", 5.49, 50.0]
["2026-09-25T16:11:34.311324+00:00", "trade", 5.495, 748.0]
["2026-09-25T16:11:34.669800+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:34.679964+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:34.946012+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:35.578776+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:35.626512+00:00", "trade", 5.49, 12.0]
["2026-09-25T16:11:35.934588+00:00", "trade", 5.495, 16.0]
["2026-09-25T16:11:35.960687+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:11:35.990581+00:00", "trade", 5.5, 25.0]
["2026-09-25T16:11:36.807857+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:36.987661+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:11:36.988275+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:36.988791+00:00", "trade", 5.5, 5.0]
["2026-09-25T16:11:37.031884+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:37.206780+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:37.207820+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:11:37.208123+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:37.338114+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:11:37.644491+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:11:37.840781+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:37.930790+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:37.969251+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:11:38.657968+00:00", "trade", 5.5, 25.0]
["2026-09-25T16:11:39.085675+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:11:40.329596+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:40.469639+00:00", "trade", 5.4998, 1.0]
["2026-09-25T16:11:40.470626+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:40.651346+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:40.871664+00:00", "trade", 5.4998, 10.0]
["2026-09-25T16:11:41.168645+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:41.741622+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:42.746706+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:43.112264+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:43.307869+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:43.482379+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:44.492394+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:44.786929+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:45.447464+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:45.448827+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:45.493805+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:11:45.494817+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:45.529133+00:00", "trade", 5.495, 11.0]
["2026-09-25T16:11:45.530151+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:45.880563+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:45.881739+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:11:45.881751+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:11:45.881950+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:11:46.030174+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:46.030695+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:46.034113+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:46.034614+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:46.036935+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:46.954202+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:11:47.836688+00:00", "trade", 5.5029, 5.0]
["2026-09-25T16:11:48.063777+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:11:48.194683+00:00", "trade", 5.5029, 10.0]
["2026-09-25T16:11:49.285077+00:00", "trade", 5.5, 50.0]
["2026-09-25T16:11:50.768957+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:11:50.817919+00:00", "trade", 5.495, 1.0]
["2026-09-25T16:11:51.566588+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:11:51.596205+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:11:52.103631+00:00", "trade", 5.4998, 10.0]
["2026-09-25T16:11:52.174651+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:11:53.499768+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:11:53.530940+00:00", "trade", 5.495, 1.0]
["2026-09-25T16:11:53.869253+00:00", "trade", 5.495, 96.0]
["2026-09-25T16:11:54.023014+00:00", "trade", 5.494, 3.0]
["2026-09-25T16:11:55.302197+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:11:55.515672+00:00", "trade", 5.4941, 11.0]
["2026-09-25T16:11:55.581216+00:00", "trade", 5.4997, 1.0]
["2026-09-25T16:11:55.621830+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:11:55.859061+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:11:56.412737+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:11:56.998315+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:11:58.533163+00:00", "trade", 5.4941, 5.0]
["2026-09-25T16:11:59.306036+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:12:00.001874+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:00.355328+00:00", "trade", 5.4941, 3.0]
["2026-09-25T16:12:00.807803+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:12:00.873791+00:00", "trade", 5.495, 7.0]
["2026-09-25T16:12:00.912192+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:01.785194+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:12:01.889329+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:02.137204+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:12:02.758481+00:00", "trade", 5.4928, 25.0]
["2026-09-25T16:12:03.082606+00:00", "trade", 5.4997, 10.0]
["2026-09-25T16:12:03.466586+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:12:03.794353+00:00", "trade", 5.49, 5000.0]
["2026-09-25T16:12:03.873236+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:12:04.288484+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:12:04.431179+00:00", "trade", 5.4994, 100.0]
["2026-09-25T16:12:04.883791+00:00", "trade", 5.503, 5.0]
["2026-09-25T16:12:04.885225+00:00", "trade", 5.503, 100.0]
["2026-09-25T16:12:05.257651+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:12:05.705199+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:12:07.287385+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:12:07.396583+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:12:07.965626+00:00", "trade", 5.4928, 100.0]
["2026-09-25T16:12:08.018636+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:12:08.358491+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:12:08.454101+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:08.727952+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:09.271855+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:12:09.751252+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:12:10.167179+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:12:10.520066+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:10.520201+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:10.520517+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:10.559083+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:10.559825+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:10.610791+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:10.611242+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:10.641895+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:10.741251+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:10.991348+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:12:10.992368+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:11.209349+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:12.031147+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:12.117512+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:12.214347+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:12.342527+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:12.924092+00:00", "trade", 5.4928, 25.0]
["2026-09-25T16:12:12.949108+00:00", "trade", 5.4901, 3.0]
["2026-09-25T16:12:13.182445+00:00", "trade", 5.4992, 100.0]
["2026-09-25T16:12:13.775674+00:00", "trade", 5.4992, 14.0]
["2026-09-25T16:12:13.988920+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:13.989581+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:14.058044+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:14.058104+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:14.107050+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:14.107617+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:14.947517+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:12:15.230505+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:15.239426+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:15.286542+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:12:15.435688+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:15.444935+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:15.844650+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:16.180934+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:16.181370+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:16.298958+00:00", "trade", 5.4994, 11.0]
["2026-09-25T16:12:16.346880+00:00", "trade", 5.4994, 1.0]
["2026-09-25T16:12:16.347585+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:16.348026+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:16.348427+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:16.724578+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:12:16.725423+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:17.298335+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:17.359560+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:18.548987+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:12:19.155856+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:12:19.435223+00:00", "trade", 5.4991, 5.0]
["2026-09-25T16:12:20.286645+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:12:20.339057+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:12:20.865720+00:00", "trade", 5.495, 50.0]
["2026-09-25T16:12:20.955107+00:00", "trade", 5.495, 50.0]
["2026-09-25T16:12:21.001014+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:12:21.016399+00:00", "trade", 5.495, 1.0]
["2026-09-25T16:12:21.046898+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:21.158192+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:12:21.235217+00:00", "trade", 5.492, 100.0]
["2026-09-25T16:12:21.270701+00:00", "trade", 5.495, 50.0]
["2026-09-25T16:12:21.348643+00:00", "trade", 5.495, 50.0]
["2026-09-25T16:12:21.560521+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:12:21.672829+00:00", "trade", 5.495, 20.0]
["2026-09-25T16:12:21.736114+00:00", "trade", 5.495, 20.0]
["2026-09-25T16:12:21.931260+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:12:22.907683+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:12:23.463098+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:12:24.728833+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:12:24.953271+00:00", "trade", 5.4995, 66.0]
["2026-09-25T16:12:25.227568+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:12:25.579167+00:00", "trade", 5.4994, 60.0]
["2026-09-25T16:12:25.696205+00:00", "trade", 5.495, 25.0]
["2026-09-25T16:12:26.285885+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:12:26.336655+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:26.750877+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:12:28.189535+00:00", "trade", 5.495, 20.0]
["2026-09-25T16:12:28.189544+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:12:28.189571+00:00", "trade", 5.495, 14.0]
["2026-09-25T16:12:28.189580+00:00", "trade", 5.49, 14.0]
["2026-09-25T16:12:28.189700+00:00", "trade", 5.495, 1.0]
["2026-09-25T16:12:28.520445+00:00", "trade", 5.4994, 11.0]
["2026-09-25T16:12:28.928760+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:29.386175+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:12:30.001895+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:31.005611+00:00", "trade", 5.495, 1.0]
["2026-09-25T16:12:31.131724+00:00", "trade", 5.5, 5.0]
["2026-09-25T16:12:31.287419+00:00", "trade", 5.4994, 1.0]
["2026-09-25T16:12:32.362309+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:12:32.744686+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:12:32.919602+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:12:33.955348+00:00", "trade", 5.4921, 400.0]
["2026-09-25T16:12:34.287166+00:00", "trade", 5.49, 50.0]
["2026-09-25T16:12:34.294912+00:00", "trade", 5.492, 3.0]
["2026-09-25T16:12:34.298406+00:00", "trade", 5.4919, 3.0]
["2026-09-25T16:12:34.300481+00:00", "trade", 5.4919, 1.0]
["2026-09-25T16:12:36.506795+00:00", "trade", 5.49, 50.0]
["2026-09-25T16:12:36.859587+00:00", "trade", 5.4952, 700.0]
["2026-09-25T16:12:37.544035+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:12:37.609127+00:00", "trade", 5.4969, 1.0]
["2026-09-25T16:12:38.199430+00:00", "trade", 5.5, 25.0]
["2026-09-25T16:12:38.565733+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:38.631404+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:38.678711+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:38.812870+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:38.915805+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:39.020373+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:39.154602+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:39.304889+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:39.335417+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:39.671766+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:39.766963+00:00", "trade", 5.495, 524.0]
["2026-09-25T16:12:40.134235+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:40.237020+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:40.451063+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:40.564530+00:00", "trade", 5.4993, 10.0]
["2026-09-25T16:12:40.565420+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:40.962569+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:41.077307+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:41.577806+00:00", "trade", 5.495, 1.0]
["2026-09-25T16:12:41.615666+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:12:43.376564+00:00", "trade", 5.5033, 100.0]
["2026-09-25T16:12:43.380588+00:00", "trade", 5.5033, 100.0]
["2026-09-25T16:12:43.382533+00:00", "trade", 5.5033, 100.0]
["2026-09-25T16:12:43.411339+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:43.605485+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:44.164378+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:44.486699+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:44.685193+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:12:44.738035+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:12:44.738693+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:45.217229+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:12:45.412502+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:12:45.694831+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:46.061302+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:46.115686+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:46.178716+00:00", "trade", 5.49, 1.0]
["2026-09-25T16:12:46.179267+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:46.179382+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:46.179673+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:46.240943+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:46.240984+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:46.241244+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:12:46.241467+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:12:46.241512+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:12:46.241620+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:12:46.241629+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:12:46.241656+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:12:46.241848+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:12:46.242056+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:12:46.242061+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:46.243424+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:46.572371+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:46.572852+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:46.686172+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:46.687184+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:46.689384+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:46.689845+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:47.947619+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:47.948275+00:00", "trade", 5.495, 200.0]
["2026-09-25T16:12:47.949138+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:47.949303+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:12:47.949579+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:48.126119+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:48.126234+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:48.126996+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:48.259063+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:12:48.329101+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:48.329542+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:48.329582+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:48.536088+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:48.536569+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:48.814219+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:48.995878+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:12:49.459668+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:49.460349+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:49.520417+00:00", "trade", 5.4993, 1.0]
["2026-09-25T16:12:49.521370+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:49.570687+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:50.060104+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:12:51.260533+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:51.301811+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:51.527838+00:00", "trade", 5.4992, 10.0]
["2026-09-25T16:12:51.839203+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:51.839238+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:51.839238+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:51.839403+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:51.839759+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:51.842245+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:52.150663+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:52.382404+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:52.385005+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:52.800277+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:52.802753+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:53.000624+00:00", "trade", 5.4967, 1.0]
["2026-09-25T16:12:53.526353+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:53.529951+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:53.598920+00:00", "trade", 5.4921, 2.0]
["2026-09-25T16:12:53.882292+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:12:54.169802+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:54.174884+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:54.174919+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:54.361382+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:54.404449+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:54.527437+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:54.527918+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:55.019917+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:55.190543+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:12:55.784039+00:00", "trade", 5.4903, 25.0]
["2026-09-25T16:12:55.956027+00:00", "trade", 5.4988, 4.0]
["2026-09-25T16:12:57.126207+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:12:57.240078+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:57.244674+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:57.244750+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:57.275999+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:57.276450+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:57.437483+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:57.693065+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:57.699946+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:58.294820+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:58.294940+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:58.299421+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:58.299902+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:58.300343+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:58.511650+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:58.568039+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:58.627531+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:58.739727+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:58.815964+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:58.816094+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:58.816304+00:00", "trade", 5.5033, 100.0]
["2026-09-25T16:12:58.819738+00:00", "trade", 5.5033, 100.0]
["2026-09-25T16:12:58.951235+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:58.951676+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:59.139658+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:59.140094+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:59.527580+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:13:00.001907+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:13:00.400665+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:13:01.011025+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:13:01.012184+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:13:01.012276+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:13:01.012445+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:13:01.012601+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:13:01.012649+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:13:01.012803+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:13:01.013025+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:13:01.013822+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:13:01.014303+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:13:01.044736+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:13:01.044871+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:13:01.049236+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:13:01.049833+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:13:01.058999+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:13:01.296058+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:13:01.301836+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:13:01.536940+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:13:01.545055+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:13:01.564821+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:13:01.576138+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:13:01.994037+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:13:02.645710+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:13:02.666114+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:13:02.895135+00:00", "trade", 5.495, 5000.0]
["2026-09-25T16:13:03.028601+00:00", "trade", 5.4901, 6.0]
["2026-09-25T16:13:03.028610+00:00", "trade", 5.49, 6.0]
["2026-09-25T16:13:03.028640+00:00", "trade", 5.4901, 20.0]
["2026-09-25T16:13:03.028649+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:13:03.028676+00:00", "trade", 5.4901, 20.0]
["2026-09-25T16:13:03.028691+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:13:03.028703+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:13:03.028746+00:00", "trade", 5.4901, 20.0]
["2026-09-25T16:13:03.028752+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:13:03.028758+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:13:03.028766+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:13:03.028782+00:00", "trade", 5.4901, 20.0]
["2026-09-25T16:13:03.028812+00:00", "trade", 5.4901, 20.0]
["2026-09-25T16:13:03.028821+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:13:03.028845+00:00", "trade", 5.4901, 20.0]
["2026-09-25T16:13:03.028875+00:00", "trade", 5.4901, 20.0]
["2026-09-25T16:13:03.028902+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:13:03.028935+00:00", "trade", 5.4901, 20.0]
["2026-09-25T16:13:03.028962+00:00", "trade", 5.4901, 20.0]
["2026-09-25T16:13:03.028992+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:13:03.029022+00:00", "trade", 5.4901, 20.0]
["2026-09-25T16:13:03.029052+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:13:03.029152+00:00", "trade", 5.4901, 157.0]
["2026-09-25T16:13:03.029357+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:13:03.029397+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:13:03.082899+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:13:03.085215+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:13:03.085280+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:13:03.085721+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:13:03.098929+00:00", "trade", 5.49, 80.0]
["2026-09-25T16:13:03.099920+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:13:03.100356+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:13:03.142542+00:00", "trade", 5.4991, 11.0]
["2026-09-25T16:13:03.184254+00:00", "trade", 5.495, 30.0]
["2026-09-25T16:13:03.184531+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:13:03.185478+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:13:03.188500+00:00", "trade", 5.495, 30.0]
["2026-09-25T16:13:03.300901+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:13:03.305649+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:13:03.306130+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:13:03.528705+00:00", "trade", 5.4933, 1.0]
["2026-09-25T16:13:03.794130+00:00", "trade", 5.4991, 1.0]
["2026-09-25T16:13:04.080706+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:13:04.131638+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:13:04.529728+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:13:04.715977+00:00", "trade", 5.49, 50.0]
["2026-09-25T16:13:05.791468+00:00", "trade", 5.4947, 32.0]
["2026-09-25T16:13:06.148447+00:00", "trade", 5.5, 25.0]
["2026-09-25T16:13:06.194543+00:00", "trade", 5.5, 50.0]
["2026-09-25T16:13:09.434678+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:13:10.416511+00:00", "trade", 5.4947, 4.0]
["2026-09-25T16:13:11.130034+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:13:11.190853+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:13:11.250597+00:00", "trade", 5.49, 99.0]
["2026-09-25T16:13:11.304566+00:00", "trade", 5.4933, 99.0]
["2026-09-25T16:13:11.369220+00:00", "trade", 5.49, 99.0]
["2026-09-25T16:13:11.420700+00:00", "trade", 5.495, 99.0]
["2026-09-25T16:13:11.552975+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:13:11.763914+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:13:11.915846+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:13:11.987953+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:13:12.409061+00:00", "trade", 5.495, 35.0]
["2026-09-25T16:13:12.597134+00:00", "trade", 5.49, 99.0]
["2026-09-25T16:13:12.648238+00:00", "trade", 5.495, 99.0]
["2026-09-25T16:13:12.898357+00:00", "trade", 5.499, 1100.0]
["2026-09-25T16:13:12.993037+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:13:13.244389+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:13:13.422737+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:13:14.554357+00:00", "trade", 5.4989, 10.0]
["2026-09-25T16:13:16.094295+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:13:16.815364+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:13:16.879230+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:13:17.456130+00:00", "trade", 5.5032, 100.0]
["2026-09-25T16:13:17.459802+00:00", "trade", 5.5032, 100.0]
["2026-09-25T16:13:17.638898+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:13:17.857930+00:00", "trade", 5.4989, 1.0]
["2026-09-25T16:13:17.937532+00:00", "trade", 5.495, 1.0]
["2026-09-25T16:13:18.161680+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:13:18.162141+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:13:18.924634+00:00", "trade", 5.495, 64.0]
["2026-09-25T16:13:20.295661+00:00", "trade", 5.5031, 100.0]
["2026-09-25T16:13:21.087996+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:13:22.494198+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:13:22.599831+00:00", "trade", 5.49, 50.0]
["2026-09-25T16:13:24.823711+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:13:25.087269+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:13:25.087705+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:13:25.217996+00:00", "trade", 5.4901, 25.0]
["2026-09-25T16:13:25.249869+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:13:25.971338+00:00", "trade", 5.4985, 10.0]
["2026-09-25T16:13:27.126503+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:13:27.892044+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:13:29.525737+00:00", "trade", 5.4923, 1.0]
["2026-09-25T16:13:29.831558+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:13:30.001919+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:13:30.335898+00:00", "trade", 5.4945, 1.0]
["2026-09-25T16:13:30.672985+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:13:30.982429+00:00", "trade", 5.4985, 1.0]
["2026-09-25T16:13:32.287365+00:00", "trade", 5.5, 50.0]
["2026-09-25T16:13:34.706885+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:13:35.151730+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:13:35.294719+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:13:35.969346+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:13:38.225981+00:00", "trade", 5.495, 206.0]
["2026-09-25T16:13:38.425977+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:13:39.271701+00:00", "trade", 5.4985, 45.0]
["2026-09-25T16:13:40.652574+00:00", "trade", 5.495, 5.0]
["2026-09-25T16:13:41.331738+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:13:42.862300+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:13:43.843890+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:13:44.000277+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:13:44.019883+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:13:44.019923+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:13:44.020124+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:13:44.020364+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:13:44.092065+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:13:44.141081+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:13:44.179372+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:13:44.275761+00:00", "trade", 5.5013, 100.0]
["2026-09-25T16:13:44.400287+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:13:45.102035+00:00", "trade", 5.4985, 1.0]
["2026-09-25T16:13:45.356715+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:13:45.480520+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:13:45.704151+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:13:45.707560+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:13:45.959032+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:13:45.959513+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:13:46.788984+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:13:47.106323+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:13:47.334942+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:13:47.337322+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:13:47.370932+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:13:49.380869+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:13:49.418599+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:13:49.419075+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:13:49.574564+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:13:49.575672+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:13:50.848623+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:13:51.876243+00:00", "trade", 5.5008, 100.0]
["2026-09-25T16:13:51.946100+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:13:52.688140+00:00", "trade", 5.5, 5.0]
["2026-09-25T16:13:52.754081+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:13:53.348233+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:13:53.348719+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:13:53.805671+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:13:54.891212+00:00", "trade", 5.495, 54.0]
["2026-09-25T16:13:57.443726+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:13:57.444167+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:13:58.153718+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:13:58.827993+00:00", "trade", 5.4933, 2.0]
["2026-09-25T16:14:00.001941+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:00.160683+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:00.239867+00:00", "trade", 5.495, 20.0]
["2026-09-25T16:14:00.480598+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:14:00.482658+00:00", "trade", 5.495, 1.0]
["2026-09-25T16:14:00.551943+00:00", "trade", 5.4985, 1.0]
["2026-09-25T16:14:01.036887+00:00", "trade", 5.49, 1.0]
["2026-09-25T16:14:02.016868+00:00", "trade", 5.5, 5.0]
["2026-09-25T16:14:02.153170+00:00", "trade", 5.5, 23.0]
["2026-09-25T16:14:02.226508+00:00", "trade", 5.5, 1.0]
["2026-09-25T16:14:02.407298+00:00", "trade", 5.5, 1.0]
["2026-09-25T16:14:02.407307+00:00", "trade", 5.495, 1.0]
["2026-09-25T16:14:03.420430+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:04.476949+00:00", "trade", 5.495, 198.0]
["2026-09-25T16:14:06.936106+00:00", "trade", 5.49, 1.0]
["2026-09-25T16:14:06.942319+00:00", "trade", 5.497, 1.0]
["2026-09-25T16:14:08.351176+00:00", "trade", 5.495, 200.0]
["2026-09-25T16:14:08.950608+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:14:09.216879+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:14:09.890137+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:14:10.676004+00:00", "trade", 5.4947, 1.0]
["2026-09-25T16:14:10.735404+00:00", "trade", 5.5001, 100.0]
["2026-09-25T16:14:10.748690+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:14:12.255556+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:14:12.742605+00:00", "trade", 5.495, 210.0]
["2026-09-25T16:14:12.756050+00:00", "trade", 5.495, 490.0]
["2026-09-25T16:14:12.914371+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:14:12.915910+00:00", "trade", 5.5001, 25.0]
["2026-09-25T16:14:13.010416+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:14:13.224729+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:14:13.415581+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:14:13.585084+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:14:13.766364+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:14:13.951848+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:14:14.148582+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:14:14.285368+00:00", "trade", 5.49, 50.0]
["2026-09-25T16:14:14.336766+00:00", "trade", 5.4947, 6.0]
["2026-09-25T16:14:14.349059+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:14:14.554904+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:14:14.679659+00:00", "trade", 5.4985, 1.0]
["2026-09-25T16:14:14.757793+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:14:14.957531+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:14:15.045758+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:14:15.154307+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:14:15.336588+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:14:15.507150+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:14:15.507159+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:14:15.507199+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:14:15.507223+00:00", "trade", 5.495, 20.0]
["2026-09-25T16:14:15.507229+00:00", "trade", 5.495, 20.0]
["2026-09-25T16:14:15.507235+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:14:15.507256+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:14:15.507262+00:00", "trade", 5.495, 20.0]
["2026-09-25T16:14:15.507274+00:00", "trade", 5.495, 20.0]
["2026-09-25T16:14:15.507280+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:14:15.507304+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:14:15.507310+00:00", "trade", 5.495, 20.0]
["2026-09-25T16:14:15.507319+00:00", "trade", 5.495, 20.0]
["2026-09-25T16:14:15.507328+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:14:15.507340+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:14:15.507349+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:14:15.507638+00:00", "trade", 5.495, 280.0]
["2026-09-25T16:14:15.547034+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:14:15.559914+00:00", "trade", 5.4996, 15.0]
["2026-09-25T16:14:15.564584+00:00", "trade", 5.4996, 2.0]
["2026-09-25T16:14:15.566072+00:00", "trade", 5.4996, 1.0]
["2026-09-25T16:14:15.568472+00:00", "trade", 5.4996, 3.0]
["2026-09-25T16:14:15.729781+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:14:15.823890+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:14:15.957041+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:14:16.150986+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:14:16.191971+00:00", "trade", 5.495, 17.0]
["2026-09-25T16:14:16.346833+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:14:16.563026+00:00", "trade", 5.495, 5.0]
["2026-09-25T16:14:16.564433+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:14:16.733561+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:14:16.953892+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:14:16.993742+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:14:17.133045+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:14:17.600657+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:14:17.709452+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:14:17.800863+00:00", "trade", 5.495, 1.0]
["2026-09-25T16:14:18.462132+00:00", "trade", 5.495, 1.0]
["2026-09-25T16:14:19.023572+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:19.053349+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:14:19.679849+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:14:20.033727+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:14:20.102612+00:00", "trade", 5.49, 200.0]
["2026-09-25T16:14:20.103030+00:00", "trade", 5.49, 1.0]
["2026-09-25T16:14:20.103523+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:20.103648+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:20.103729+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:20.830050+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:20.830741+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:20.935200+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:14:21.773755+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:14:22.605464+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:22.887512+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:14:23.029121+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:23.302983+00:00", "trade", 5.49, 99.0]
["2026-09-25T16:14:23.356329+00:00", "trade", 5.4902, 99.0]
["2026-09-25T16:14:23.496324+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:14:23.716986+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:23.717422+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:24.076839+00:00", "trade", 5.4984, 100.0]
["2026-09-25T16:14:24.923705+00:00", "trade", 5.495, 6.0]
["2026-09-25T16:14:25.428302+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:14:25.537810+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:14:26.065705+00:00", "trade", 5.49, 3000.0]
["2026-09-25T16:14:26.073193+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:14:26.074426+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:14:26.074426+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:14:26.074426+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:14:26.074426+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:14:26.432725+00:00", "trade", 5.495, 300.0]
["2026-09-25T16:14:27.404283+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:14:27.776159+00:00", "trade", 5.4901, 3000.0]
["2026-09-25T16:14:27.908485+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:14:28.137638+00:00", "trade", 5.492, 113.0]
["2026-09-25T16:14:28.218507+00:00", "trade", 5.49, 50.0]
["2026-09-25T16:14:28.320178+00:00", "trade", 5.495, 20.0]
["2026-09-25T16:14:28.320347+00:00", "trade", 5.495, 20.0]
["2026-09-25T16:14:28.405626+00:00", "trade", 5.4981, 1.0]
["2026-09-25T16:14:28.406943+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:14:28.407004+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:14:28.424442+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:14:29.400114+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:14:29.674741+00:00", "trade", 5.5, 5.0]
["2026-09-25T16:14:29.754223+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:14:29.911530+00:00", "trade", 5.4901, 80.0]
["2026-09-25T16:14:30.001957+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:30.524080+00:00", "trade", 5.4901, 1000.0]
["2026-09-25T16:14:30.699111+00:00", "trade", 5.495, 300.0]
["2026-09-25T16:14:30.743154+00:00", "trade", 5.495, 14.0]
["2026-09-25T16:14:30.743163+00:00", "trade", 5.5, 14.0]
["2026-09-25T16:14:30.743181+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:14:30.743190+00:00", "trade", 5.495, 15.0]
["2026-09-25T16:14:30.743208+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:14:30.743217+00:00", "trade", 5.495, 15.0]
["2026-09-25T16:14:30.743256+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:14:30.743274+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:14:30.743286+00:00", "trade", 5.495, 15.0]
["2026-09-25T16:14:30.743295+00:00", "trade", 5.5, 12.0]
["2026-09-25T16:14:30.743316+00:00", "trade", 5.5, 14.0]
["2026-09-25T16:14:30.743346+00:00", "trade", 5.495, 14.0]
["2026-09-25T16:14:30.743382+00:00", "trade", 5.495, 15.0]
["2026-09-25T16:14:30.743412+00:00", "trade", 5.495, 12.0]
["2026-09-25T16:14:30.947194+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:14:31.941273+00:00", "trade", 5.49, 933.0]
["2026-09-25T16:14:32.228870+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:32.313931+00:00", "trade", 5.49, 30.0]
["2026-09-25T16:14:32.343286+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:32.352749+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:32.415470+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:14:32.415795+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:14:32.416014+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:32.416049+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:32.516230+00:00", "trade", 5.4992, 41.0]
["2026-09-25T16:14:32.518925+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:14:32.966202+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:14:33.257588+00:00", "trade", 5.49, 3000.0]
["2026-09-25T16:14:33.321647+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:33.324047+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:33.324538+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:33.326147+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:33.444576+00:00", "trade", 5.495, 20.0]
["2026-09-25T16:14:33.444858+00:00", "trade", 5.495, 20.0]
["2026-09-25T16:14:33.445862+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:33.478153+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:33.494987+00:00", "trade", 5.4916, 1.0]
["2026-09-25T16:14:33.546999+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:14:33.548169+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:14:34.248371+00:00", "trade", 5.495, 200.0]
["2026-09-25T16:14:34.638016+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:14:34.729484+00:00", "trade", 5.495, 3000.0]
["2026-09-25T16:14:35.127360+00:00", "trade", 5.49, 90.0]
["2026-09-25T16:14:35.232423+00:00", "trade", 5.495, 40.0]
["2026-09-25T16:14:35.233154+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:35.233600+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:35.245411+00:00", "trade", 5.495, 40.0]
["2026-09-25T16:14:35.348280+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:14:35.995637+00:00", "trade", 5.499, 11.0]
["2026-09-25T16:14:35.996253+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:35.996679+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:36.620035+00:00", "trade", 5.49, 3000.0]
["2026-09-25T16:14:36.655583+00:00", "trade", 5.4927, 3.0]
["2026-09-25T16:14:36.657613+00:00", "trade", 5.4927, 1.0]
["2026-09-25T16:14:36.750693+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:14:36.803522+00:00", "trade", 5.49, 12.0]
["2026-09-25T16:14:36.990020+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:36.998179+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:37.164446+00:00", "trade", 5.494, 100.0]
["2026-09-25T16:14:37.373271+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:14:37.423756+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:37.939487+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:14:37.987776+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:38.125524+00:00", "trade", 5.4901, 3000.0]
["2026-09-25T16:14:38.126135+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:38.331014+00:00", "trade", 5.49, 11.0]
["2026-09-25T16:14:38.331453+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:38.331493+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:38.331493+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:38.331613+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:38.331613+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:38.334761+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:38.407719+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:38.430007+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:38.433966+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:38.538505+00:00", "trade", 5.49, 99.0]
["2026-09-25T16:14:38.595619+00:00", "trade", 5.495, 99.0]
["2026-09-25T16:14:38.878481+00:00", "trade", 5.49, 90.0]
["2026-09-25T16:14:38.879355+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:38.879435+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:38.879470+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:38.880953+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:38.979921+00:00", "trade", 5.495, 40.0]
["2026-09-25T16:14:38.980345+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:38.980425+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:38.980865+00:00", "trade", 5.495, 40.0]
["2026-09-25T16:14:38.980866+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:38.983227+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:38.983668+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:38.984104+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:39.082122+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:14:39.083766+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:14:39.173408+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:39.373940+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:39.373955+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:39.378556+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:39.378665+00:00", "trade", 5.49, 761.0]
["2026-09-25T16:14:39.379634+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:39.380395+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:39.380756+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:39.380836+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:39.381077+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:39.486272+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:40.828131+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:14:41.154692+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:41.288706+00:00", "trade", 5.4923, 1.0]
["2026-09-25T16:14:42.115737+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:14:42.407294+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:42.483044+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:42.664367+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:14:42.813630+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:42.818792+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:42.819233+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:42.819674+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:43.027901+00:00", "trade", 5.4961, 1.0]
["2026-09-25T16:14:43.098447+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:43.173670+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:43.258532+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:43.260717+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:43.368990+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:43.377683+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:14:43.795403+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:14:43.804094+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:14:43.805873+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:43.806830+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:43.866266+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:14:44.012659+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:44.013501+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:44.014449+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:44.015611+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:44.454735+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:14:46.299610+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:14:48.913248+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:14:49.286125+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:14:49.525335+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:49.526052+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:49.779968+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:14:50.293621+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:14:50.918705+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:14:51.285372+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:14:51.455586+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:14:52.062801+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:14:52.714687+00:00", "trade", 5.5, 50.0]
["2026-09-25T16:14:52.882645+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:14:53.108783+00:00", "trade", 5.495, 11.0]
["2026-09-25T16:14:54.285867+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:14:54.287964+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:54.287964+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:54.288440+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:54.289202+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:54.289202+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:54.289643+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:54.561930+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:54.562411+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:54.563128+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:14:54.588551+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:14:54.595251+00:00", "trade", 5.4916, 1.0]
["2026-09-25T16:14:54.975168+00:00", "trade", 5.4988, 100.0]
["2026-09-25T16:14:55.035919+00:00", "trade", 5.4939, 100.0]
["2026-09-25T16:14:55.100894+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:14:55.552886+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:14:55.762111+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:14:56.327070+00:00", "trade", 5.4939, 1.0]
["2026-09-25T16:14:56.335454+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:14:56.613239+00:00", "trade", 5.495, 200.0]
["2026-09-25T16:14:56.901468+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:14:58.154354+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:14:58.229117+00:00", "trade", 5.49, 13.0]
["2026-09-25T16:14:58.769941+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:14:59.448052+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:15:00.001974+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:15:00.147403+00:00", "trade", 5.5, 5.0]
["2026-09-25T16:15:00.287648+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:15:01.306622+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:15:01.471330+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:15:01.730206+00:00", "trade", 5.4916, 5.0]
["2026-09-25T16:15:02.276355+00:00", "trade", 5.4916, 1.0]
["2026-09-25T16:15:04.021730+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:15:05.067892+00:00", "trade", 5.49, 50.0]
["2026-09-25T16:15:05.955157+00:00", "trade", 5.4988, 100.0]
["2026-09-25T16:15:05.985926+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:15:06.895191+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:15:08.223772+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:15:08.375666+00:00", "trade", 5.495, 1.0]
["2026-09-25T16:15:08.657388+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:15:08.990195+00:00", "trade", 5.495, 6.0]
["2026-09-25T16:15:09.295333+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:15:10.705994+00:00", "trade", 5.4938, 1.0]
["2026-09-25T16:15:10.957244+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:15:11.689861+00:00", "trade", 5.5, 25.0]
["2026-09-25T16:15:12.223503+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:15:12.865977+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:15:13.476154+00:00", "trade", 5.4988, 200.0]
["2026-09-25T16:15:13.978855+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:15:14.401976+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:15:14.623416+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:15:15.196894+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:15:15.236372+00:00", "trade", 5.4988, 100.0]
["2026-09-25T16:15:16.450697+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:15:16.688499+00:00", "trade", 5.5, 200.0]
["2026-09-25T16:15:16.688520+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:15:17.878869+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:15:18.552491+00:00", "trade", 5.494, 3.0]
["2026-09-25T16:15:18.672431+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:15:19.154834+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:15:19.341647+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:15:20.030582+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:15:21.320572+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:15:22.116739+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:15:22.412582+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:15:22.772324+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:15:23.746164+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:15:23.746197+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:15:24.287805+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:15:24.702912+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:15:25.100162+00:00", "trade", 5.4938, 1.0]
["2026-09-25T16:15:25.104041+00:00", "trade", 5.495, 8.0]
["2026-09-25T16:15:25.279631+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:15:25.352512+00:00", "trade", 5.495, 12.0]
["2026-09-25T16:15:25.852466+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:15:27.533638+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:15:28.139867+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:15:28.726486+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:15:29.282249+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:15:30.001996+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:15:30.285277+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:15:30.521978+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:15:30.758944+00:00", "trade", 5.5, 5.0]
["2026-09-25T16:15:31.000929+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:15:31.514800+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:15:32.035505+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:15:32.085899+00:00", "trade", 5.495, 1.0]
["2026-09-25T16:15:32.479387+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:15:32.636561+00:00", "trade", 5.4988, 100.0]
["2026-09-25T16:15:32.641141+00:00", "trade", 5.4988, 18.0]
["2026-09-25T16:15:33.092424+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:15:34.059225+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:15:35.237683+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:15:36.372833+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:15:37.254567+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:15:37.667214+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:15:37.768402+00:00", "trade", 5.495, 200.0]
["2026-09-25T16:15:38.927563+00:00", "trade", 5.4938, 1.0]
["2026-09-25T16:15:40.094472+00:00", "trade", 5.5, 5.0]
["2026-09-25T16:15:41.400259+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:15:41.486074+00:00", "trade", 5.4928, 20.0]
["2026-09-25T16:15:42.984670+00:00", "trade", 5.4928, 25.0]
["2026-09-25T16:15:46.396314+00:00", "trade", 5.495, 62.0]
["2026-09-25T16:15:49.273444+00:00", "trade", 5.49, 1.0]
["2026-09-25T16:15:51.236557+00:00", "trade", 5.5, 1.0]
["2026-09-25T16:15:53.487388+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:15:55.107612+00:00", "trade", 5.4926, 1.0]
["2026-09-25T16:15:55.943806+00:00", "trade", 5.49, 9.0]
["2026-09-25T16:15:55.943942+00:00", "trade", 5.49, 41.0]
["2026-09-25T16:15:55.972043+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:15:57.630591+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:15:57.630626+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:15:58.586418+00:00", "trade", 5.49, 1.0]
["2026-09-25T16:15:58.809112+00:00", "trade", 5.4901, 20.0]
["2026-09-25T16:15:59.409200+00:00", "trade", 5.4969, 1.0]
["2026-09-25T16:15:59.881331+00:00", "trade", 5.495, 80.0]
["2026-09-25T16:16:00.002022+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:16:00.179372+00:00", "trade", 5.5, 16.0]
["2026-09-25T16:16:01.560077+00:00", "trade", 5.4959, 32.0]
["2026-09-25T16:16:03.413706+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:16:03.478167+00:00", "trade", 5.495, 200.0]
["2026-09-25T16:16:03.983302+00:00", "trade", 5.4987, 13.0]
["2026-09-25T16:16:06.875978+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:16:07.955782+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:16:09.890934+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:16:09.938625+00:00", "trade", 5.4959, 1.0]
["2026-09-25T16:16:10.129921+00:00", "trade", 5.4926, 1.0]
["2026-09-25T16:16:10.475488+00:00", "trade", 5.4987, 33.0]
["2026-09-25T16:16:10.480717+00:00", "trade", 5.4987, 1.0]
["2026-09-25T16:16:11.426305+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:16:12.531411+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:16:12.813252+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:16:13.004444+00:00", "trade", 5.495, 400.0]
["2026-09-25T16:16:13.633073+00:00", "trade", 5.495, 14.0]
["2026-09-25T16:16:13.633097+00:00", "trade", 5.49, 14.0]
["2026-09-25T16:16:13.633109+00:00", "trade", 5.495, 11.0]
["2026-09-25T16:16:13.633118+00:00", "trade", 5.49, 11.0]
["2026-09-25T16:16:15.203113+00:00", "trade", 5.495, 16.0]
["2026-09-25T16:16:17.294045+00:00", "trade", 5.5, 2.0]
["2026-09-25T16:16:17.298336+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:16:18.316238+00:00", "trade", 5.4927, 42.0]
["2026-09-25T16:16:20.103698+00:00", "trade", 5.4918, 1.0]
["2026-09-25T16:16:20.653903+00:00", "trade", 5.4986, 100.0]
["2026-09-25T16:16:21.022405+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:16:23.215132+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:16:23.314293+00:00", "trade", 5.495, 4.0]
["2026-09-25T16:16:24.248484+00:00", "trade", 5.495, 200.0]
["2026-09-25T16:16:25.402058+00:00", "trade", 5.4926, 1.0]
["2026-09-25T16:16:25.975473+00:00", "trade", 5.4986, 100.0]
["2026-09-25T16:16:26.739794+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:16:26.750279+00:00", "trade", 5.494, 2.0]
["2026-09-25T16:16:27.755710+00:00", "trade", 5.4928, 400.0]
["2026-09-25T16:16:28.016114+00:00", "trade", 5.4985, 100.0]
["2026-09-25T16:16:28.019978+00:00", "trade", 5.4985, 14.0]
["2026-09-25T16:16:28.030831+00:00", "trade", 5.4985, 1.0]
["2026-09-25T16:16:29.822188+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:16:30.002049+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:16:30.112092+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:16:30.471227+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:16:31.409363+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:16:32.876321+00:00", "trade", 5.4984, 12.0]
["2026-09-25T16:16:37.329569+00:00", "trade", 5.495, 20.0]
["2026-09-25T16:16:38.024980+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:16:39.295497+00:00", "trade", 5.4949, 4.0]
["2026-09-25T16:16:40.488763+00:00", "trade", 5.4926, 1.0]
["2026-09-25T16:16:40.719342+00:00", "trade", 5.4933, 96.0]
["2026-09-25T16:16:40.742885+00:00", "trade", 5.4933, 1.0]
["2026-09-25T16:16:41.015994+00:00", "trade", 5.4983, 200.0]
["2026-09-25T16:16:42.671010+00:00", "trade", 5.4927, 21.0]
["2026-09-25T16:16:43.429367+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:16:43.429367+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:16:44.006733+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:16:44.255373+00:00", "trade", 5.4983, 100.0]
["2026-09-25T16:16:44.681387+00:00", "trade", 5.5, 19.0]
["2026-09-25T16:16:45.884892+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:16:46.180948+00:00", "trade", 5.495, 18.0]
["2026-09-25T16:16:46.286965+00:00", "trade", 5.49, 30.0]
["2026-09-25T16:16:46.972484+00:00", "trade", 5.4926, 10.0]
["2026-09-25T16:16:47.715583+00:00", "trade", 5.4927, 900.0]
["2026-09-25T16:16:48.985007+00:00", "trade", 5.49, 30.0]
["2026-09-25T16:16:49.015443+00:00", "trade", 5.495, 3.0]
["2026-09-25T16:16:49.016116+00:00", "trade", 5.495, 2.0]
["2026-09-25T16:16:49.337030+00:00", "trade", 5.49, 30.0]
["2026-09-25T16:16:50.123955+00:00", "trade", 5.49, 30.0]
["2026-09-25T16:16:50.971853+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:16:51.013030+00:00", "trade", 5.49, 30.0]
["2026-09-25T16:16:51.452570+00:00", "trade", 5.5, 30.0]
["2026-09-25T16:16:52.252326+00:00", "trade", 5.5, 30.0]
["2026-09-25T16:16:55.118134+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:16:55.536816+00:00", "trade", 5.495, 12.0]
["2026-09-25T16:16:55.537851+00:00", "trade", 5.49, 12.0]
["2026-09-25T16:16:55.538320+00:00", "trade", 5.49, 8.0]
["2026-09-25T16:16:55.599184+00:00", "trade", 5.4925, 1.0]
["2026-09-25T16:16:55.827054+00:00", "trade", 5.49, 30.0]
["2026-09-25T16:16:56.552618+00:00", "trade", 5.5, 30.0]
["2026-09-25T16:16:56.934944+00:00", "trade", 5.4925, 10.0]
["2026-09-25T16:16:57.300604+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:16:58.038871+00:00", "trade", 5.5, 30.0]
["2026-09-25T16:16:58.109367+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:16:58.285225+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:17:00.002070+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:00.278759+00:00", "trade", 5.4982, 100.0]
["2026-09-25T16:17:01.286932+00:00", "trade", 5.49, 30.0]
["2026-09-25T16:17:01.852038+00:00", "trade", 5.49, 30.0]
["2026-09-25T16:17:02.048973+00:00", "trade", 5.495, 8.0]
["2026-09-25T16:17:02.737559+00:00", "trade", 5.5, 7.0]
["2026-09-25T16:17:02.737562+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:17:02.737564+00:00", "trade", 5.5, 21.0]
["2026-09-25T16:17:02.737567+00:00", "trade", 5.5, 72.0]
["2026-09-25T16:17:02.738138+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:17:02.738138+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:17:02.738181+00:00", "trade", 5.495, 59.0]
["2026-09-25T16:17:02.738193+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:02.738304+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:17:02.747467+00:00", "trade", 5.5, 18.0]
["2026-09-25T16:17:02.982647+00:00", "trade", 5.4926, 100.0]
["2026-09-25T16:17:03.519852+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:17:05.196168+00:00", "trade", 5.5, 30.0]
["2026-09-25T16:17:05.677675+00:00", "trade", 5.5, 30.0]
["2026-09-25T16:17:06.217515+00:00", "trade", 5.4929, 10.0]
["2026-09-25T16:17:06.284656+00:00", "trade", 5.49, 50.0]
["2026-09-25T16:17:06.675308+00:00", "trade", 5.4924, 4.0]
["2026-09-25T16:17:07.107378+00:00", "trade", 5.5, 25.0]
["2026-09-25T16:17:09.198136+00:00", "trade", 5.49, 30.0]
["2026-09-25T16:17:09.199411+00:00", "trade", 5.495, 2080.0]
["2026-09-25T16:17:09.342109+00:00", "trade", 5.5, 25.0]
["2026-09-25T16:17:11.039598+00:00", "trade", 5.493, 1.0]
["2026-09-25T16:17:11.074294+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:11.113357+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:12.561583+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:12.745453+00:00", "trade", 5.4925, 100.0]
["2026-09-25T16:17:13.307055+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:14.591796+00:00", "trade", 5.5, 5.0]
["2026-09-25T16:17:15.285557+00:00", "trade", 5.49, 30.0]
["2026-09-25T16:17:15.293779+00:00", "trade", 5.493, 10.0]
["2026-09-25T16:17:16.806562+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:17.802250+00:00", "trade", 5.495, 1906.0]
["2026-09-25T16:17:17.802262+00:00", "trade", 5.495, 117.0]
["2026-09-25T16:17:17.952334+00:00", "trade", 5.495, 564.0]
["2026-09-25T16:17:18.313366+00:00", "trade", 5.495, 6.0]
["2026-09-25T16:17:19.068523+00:00", "trade", 5.5, 8.0]
["2026-09-25T16:17:19.068532+00:00", "trade", 5.495, 8.0]
["2026-09-25T16:17:19.068566+00:00", "trade", 5.5, 5.0]
["2026-09-25T16:17:19.068596+00:00", "trade", 5.495, 5.0]
["2026-09-25T16:17:19.627772+00:00", "trade", 5.495, 5.0]
["2026-09-25T16:17:20.349857+00:00", "trade", 5.4931, 64.0]
["2026-09-25T16:17:20.705022+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:17:21.089347+00:00", "trade", 5.495, 200.0]
["2026-09-25T16:17:21.693089+00:00", "trade", 5.495, 12.0]
["2026-09-25T16:17:22.087311+00:00", "trade", 5.4931, 100.0]
["2026-09-25T16:17:22.286558+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:17:22.366164+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:17:22.366164+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:17:22.844035+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:17:23.112366+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:17:23.923469+00:00", "trade", 5.495, 90.0]
["2026-09-25T16:17:23.924088+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:17:24.160618+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:17:24.459907+00:00", "trade", 5.49, 5.0]
["2026-09-25T16:17:24.774855+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:17:24.916879+00:00", "trade", 5.4931, 10.0]
["2026-09-25T16:17:25.280504+00:00", "trade", 5.4931, 1.0]
["2026-09-25T16:17:25.570801+00:00", "trade", 5.49, 8.0]
["2026-09-25T16:17:25.925332+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:17:27.286207+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:17:27.795416+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:17:28.410008+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:17:28.966219+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:17:29.896843+00:00", "trade", 5.4949, 1.0]
["2026-09-25T16:17:29.935224+00:00", "trade", 5.4981, 100.0]
["2026-09-25T16:17:29.936920+00:00", "trade", 5.4981, 100.0]
["2026-09-25T16:17:30.002087+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:30.071309+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:17:30.072548+00:00", "trade", 5.5, 30.0]
["2026-09-25T16:17:30.956721+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:17:31.456560+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:17:32.120430+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:17:33.329029+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:17:34.406370+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:17:34.799467+00:00", "trade", 5.4931, 10.0]
["2026-09-25T16:17:35.051030+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:17:35.587030+00:00", "trade", 5.4923, 1.0]
["2026-09-25T16:17:35.995039+00:00", "trade", 5.49, 50.0]
["2026-09-25T16:17:36.211190+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:17:36.929348+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:17:37.589879+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:17:38.365119+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:17:38.696687+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:17:39.738570+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:17:39.749717+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:17:40.296218+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:17:40.327288+00:00", "trade", 5.5, 30.0]
["2026-09-25T16:17:40.710729+00:00", "trade", 5.5, 30.0]
["2026-09-25T16:17:41.377230+00:00", "trade", 5.495, 1.0]
["2026-09-25T16:17:41.465860+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:17:41.735177+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:17:41.736112+00:00", "trade", 5.495, 200.0]
["2026-09-25T16:17:42.054563+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:17:42.120782+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:42.592878+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:17:42.647635+00:00", "trade", 5.5, 25.0]
["2026-09-25T16:17:44.595824+00:00", "trade", 5.4931, 10.0]
["2026-09-25T16:17:44.716396+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:17:44.716805+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:17:44.976009+00:00", "trade", 5.498, 21.0]
["2026-09-25T16:17:45.276065+00:00", "trade", 5.495, 9.0]
["2026-09-25T16:17:45.279036+00:00", "trade", 5.495, 4.0]
["2026-09-25T16:17:45.304994+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:17:45.828661+00:00", "trade", 5.5, 25.0]
["2026-09-25T16:17:45.890720+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:17:46.330380+00:00", "trade", 5.493, 1.0]
["2026-09-25T16:17:46.397589+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:17:46.410117+00:00", "trade", 5.495, 200.0]
["2026-09-25T16:17:47.214974+00:00", "trade", 5.498, 500.0]
["2026-09-25T16:17:47.257736+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:17:48.445249+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:17:48.617367+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:48.617402+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:48.621101+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:48.622273+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:49.158021+00:00", "trade", 5.5, 30.0]
["2026-09-25T16:17:49.806392+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:17:49.980702+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:49.981343+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:49.981820+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:50.050416+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:17:50.050420+00:00", "trade", 5.49, 2039.0]
["2026-09-25T16:17:50.050423+00:00", "trade", 5.49, 200.0]
["2026-09-25T16:17:50.050423+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:17:50.050425+00:00", "trade", 5.49, 1.0]
["2026-09-25T16:17:50.050428+00:00", "trade", 5.49, 399.0]
["2026-09-25T16:17:50.050428+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:17:50.050431+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:17:50.050431+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:17:50.050434+00:00", "trade", 5.49, 661.0]
["2026-09-25T16:17:50.050506+00:00", "trade", 5.495, 189.0]
["2026-09-25T16:17:50.050506+00:00", "trade", 5.495, 17.0]
["2026-09-25T16:17:50.050627+00:00", "trade", 5.49, 561.0]
["2026-09-25T16:17:50.050633+00:00", "trade", 5.49, 1.0]
["2026-09-25T16:17:50.050633+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:17:50.050635+00:00", "trade", 5.49, 846.0]
["2026-09-25T16:17:50.050638+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:17:50.050638+00:00", "trade", 5.49, 200.0]
["2026-09-25T16:17:50.050849+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:17:50.050852+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:17:50.050990+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:17:50.051385+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:50.051405+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:50.051405+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:50.051425+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:50.051425+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:50.051445+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:50.051490+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:50.051635+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:50.051645+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:50.051821+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:50.051846+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:50.052152+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:50.052307+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:50.053573+00:00", "trade", 5.495, 400.0]
["2026-09-25T16:17:50.055931+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:50.055946+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:50.056808+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:50.101775+00:00", "trade", 5.495, 600.0]
["2026-09-25T16:17:50.132062+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:50.156921+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:50.174975+00:00", "trade", 5.49, 3000.0]
["2026-09-25T16:17:50.181213+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:50.342422+00:00", "trade", 5.49, 130.0]
["2026-09-25T16:17:50.343018+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:50.343018+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:50.346262+00:00", "trade", 5.495, 500.0]
["2026-09-25T16:17:50.347263+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:50.444643+00:00", "trade", 5.495, 50.0]
["2026-09-25T16:17:50.445431+00:00", "trade", 5.495, 50.0]
["2026-09-25T16:17:50.478056+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:17:50.478670+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:50.478889+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:17:50.479033+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:17:50.479146+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:50.479394+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:17:50.548303+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:17:50.548573+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:17:50.688679+00:00", "trade", 5.495, 9.0]
["2026-09-25T16:17:51.034546+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:51.156399+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:17:51.156402+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:17:51.156405+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:17:51.156405+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:17:51.157368+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:51.204540+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:51.285375+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:17:51.340875+00:00", "trade", 5.49, 50.0]
["2026-09-25T16:17:51.500723+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:17:51.501762+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:51.524113+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:17:51.967550+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:17:51.968511+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:51.968982+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:51.969393+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:51.969428+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:51.970631+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:51.971709+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:51.982554+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:52.157370+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:52.432659+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:52.601636+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:52.611936+00:00", "trade", 5.495, 20.0]
["2026-09-25T16:17:52.611945+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:17:52.611984+00:00", "trade", 5.495, 20.0]
["2026-09-25T16:17:52.611999+00:00", "trade", 5.495, 20.0]
["2026-09-25T16:17:52.612008+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:17:52.612023+00:00", "trade", 5.495, 20.0]
["2026-09-25T16:17:52.612032+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:17:52.612041+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:17:52.612056+00:00", "trade", 5.495, 20.0]
["2026-09-25T16:17:52.612068+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:17:52.612074+00:00", "trade", 5.495, 20.0]
["2026-09-25T16:17:52.612095+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:17:52.612285+00:00", "trade", 5.495, 380.0]
["2026-09-25T16:17:52.612522+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:53.435206+00:00", "trade", 5.4927, 4.0]
["2026-09-25T16:17:53.512294+00:00", "trade", 5.4927, 10.0]
["2026-09-25T16:17:54.864803+00:00", "trade", 5.4924, 900.0]
["2026-09-25T16:17:54.880861+00:00", "trade", 5.4906, 2000.0]
["2026-09-25T16:17:55.439673+00:00", "trade", 5.49, 800.0]
["2026-09-25T16:17:55.446214+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:17:55.627981+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:17:55.658161+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:17:55.658791+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:55.658791+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:55.660310+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:55.661192+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:55.759835+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:17:55.765477+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:17:55.991761+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:17:55.991864+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:17:55.991921+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:17:55.992419+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:55.993412+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:56.210372+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:56.755619+00:00", "trade", 5.49, 80.0]
["2026-09-25T16:17:56.755625+00:00", "trade", 5.49, 400.0]
["2026-09-25T16:17:56.755625+00:00", "trade", 5.49, 200.0]
["2026-09-25T16:17:56.755625+00:00", "trade", 5.49, 106.0]
["2026-09-25T16:17:56.756506+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:17:56.756655+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:56.756655+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:56.756660+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:56.756665+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:56.756665+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:56.756856+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:56.756897+00:00", "trade", 5.49, 200.0]
["2026-09-25T16:17:56.756906+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:56.756911+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:56.756936+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:56.756957+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:17:56.757020+00:00", "trade", 5.49, 188.0]
["2026-09-25T16:17:56.757507+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:56.758580+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:56.758665+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:56.759041+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:56.759507+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:56.759943+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:56.760655+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:57.021724+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:17:57.022440+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:17:57.022509+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:17:57.051919+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:17:57.754512+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:57.760752+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:57.760792+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:57.761233+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:57.847195+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:17:58.739815+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:17:58.740430+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:58.760518+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:17:58.843625+00:00", "trade", 5.495, 600.0]
["2026-09-25T16:17:59.205478+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:17:59.297268+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:17:59.604611+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:17:59.605898+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:17:59.882736+00:00", "trade", 5.4925, 1.0]
["2026-09-25T16:18:00.002109+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:00.127481+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:00.128564+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:00.129762+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:00.130004+00:00", "trade", 5.495, 20.0]
["2026-09-25T16:18:00.476244+00:00", "trade", 5.5, 25.0]
["2026-09-25T16:18:00.477639+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:01.281633+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:18:01.282221+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:01.282221+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:01.282256+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:01.363965+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:02.097394+00:00", "trade", 5.4925, 10.0]
["2026-09-25T16:18:02.099282+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:02.100360+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:02.100641+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:02.102806+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:02.103282+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:02.103723+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:02.104164+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:02.115967+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:02.116438+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:18:03.206684+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:03.206684+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:03.207200+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:03.325906+00:00", "trade", 5.4924, 1.0]
["2026-09-25T16:18:03.326845+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:04.116141+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:04.456570+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:04.787951+00:00", "trade", 5.495, 200.0]
["2026-09-25T16:18:04.788874+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:04.789867+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:04.789877+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:04.789937+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:04.791065+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:05.175115+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:18:05.175684+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:05.175714+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:05.175749+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:05.175749+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:05.179483+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:05.777811+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:18:05.929106+00:00", "trade", 5.495, 22.0]
["2026-09-25T16:18:06.263970+00:00", "trade", 5.49, 7.0]
["2026-09-25T16:18:06.264027+00:00", "trade", 5.49, 8.0]
["2026-09-25T16:18:06.264448+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:18:09.265774+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:09.265934+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:09.266255+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:09.266370+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:09.304546+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:09.304982+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:09.516037+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:18:12.064446+00:00", "trade", 5.4924, 10.0]
["2026-09-25T16:18:12.280669+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:12.280709+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:12.280964+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:18:12.281150+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:12.430525+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:12.431883+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:13.061725+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:13.062206+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:13.062647+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:13.993338+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:18:14.217350+00:00", "trade", 5.495, 69.0]
["2026-09-25T16:18:14.217419+00:00", "trade", 5.495, 2431.0]
["2026-09-25T16:18:14.218020+00:00", "trade", 5.495, 2500.0]
["2026-09-25T16:18:14.218137+00:00", "trade", 5.495, 2500.0]
["2026-09-25T16:18:14.591701+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:14.660204+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:14.692689+00:00", "trade", 5.495, 30.0]
["2026-09-25T16:18:14.693435+00:00", "trade", 5.495, 30.0]
["2026-09-25T16:18:14.796240+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:18:14.798212+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:14.798252+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:14.799731+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:14.800051+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:14.800172+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:14.994691+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:18:15.075607+00:00", "trade", 5.4972, 39.0]
["2026-09-25T16:18:15.078888+00:00", "trade", 5.4972, 10.0]
["2026-09-25T16:18:15.165728+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:18:15.175057+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:18:15.178536+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:15.182977+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:15.187778+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:15.192564+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:15.194709+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:15.283948+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:18:15.284728+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:15.292284+00:00", "trade", 5.5, 10.0]
["2026-09-25T16:18:15.298521+00:00", "trade", 5.5, 10.0]
["2026-09-25T16:18:15.364841+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:18:15.427057+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:15.474042+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:18:15.530369+00:00", "trade", 5.495, 20.0]
["2026-09-25T16:18:15.712551+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:18:15.712710+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:15.713187+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:15.713745+00:00", "trade", 5.495, 160.0]
["2026-09-25T16:18:15.797737+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:15.822769+00:00", "trade", 5.495, 30.0]
["2026-09-25T16:18:15.823704+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:15.825584+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:15.826065+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:15.879121+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:15.890195+00:00", "trade", 5.495, 30.0]
["2026-09-25T16:18:15.999243+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:18:16.036550+00:00", "trade", 5.4972, 10.0]
["2026-09-25T16:18:16.077020+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:18:16.241460+00:00", "trade", 5.495, 50.0]
["2026-09-25T16:18:16.314576+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:18:16.684205+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:18:16.878774+00:00", "trade", 5.4927, 1.0]
["2026-09-25T16:18:18.264915+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:18:18.879825+00:00", "trade", 5.5, 4.0]
["2026-09-25T16:18:18.879973+00:00", "trade", 5.495, 56.0]
["2026-09-25T16:18:18.880006+00:00", "trade", 5.495, 305.0]
["2026-09-25T16:18:18.882944+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:18:18.949182+00:00", "trade", 5.5, 5.0]
["2026-09-25T16:18:19.430034+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:18:20.545803+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:18:20.613943+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:20.613979+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:20.615046+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:20.692360+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:21.126197+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:18:21.605897+00:00", "trade", 5.4927, 10.0]
["2026-09-25T16:18:21.616311+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:21.711679+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:18:22.333208+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:18:22.783466+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:18:23.031209+00:00", "trade", 5.495, 200.0]
["2026-09-25T16:18:23.155206+00:00", "trade", 5.4927, 1.0]
["2026-09-25T16:18:23.415852+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:23.480631+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:23.581095+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:23.930520+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:18:23.932540+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:24.313175+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:24.472995+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:18:24.746319+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:24.802235+00:00", "trade", 5.495, 6.0]
["2026-09-25T16:18:24.957801+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:18:25.482271+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:18:25.576978+00:00", "trade", 5.49, 50.0]
["2026-09-25T16:18:26.124153+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:18:26.438824+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:18:26.695162+00:00", "trade", 5.4968, 100.0]
["2026-09-25T16:18:26.699528+00:00", "trade", 5.4968, 52.0]
["2026-09-25T16:18:26.811932+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:18:26.967805+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:18:27.232677+00:00", "trade", 5.49, 50.0]
["2026-09-25T16:18:29.460817+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:18:29.477900+00:00", "trade", 5.495, 200.0]
["2026-09-25T16:18:29.575419+00:00", "trade", 5.4966, 200.0]
["2026-09-25T16:18:30.002136+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:30.130800+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:18:30.599515+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:18:30.999168+00:00", "trade", 5.4927, 1.0]
["2026-09-25T16:18:31.130427+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:31.161403+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:18:31.185202+00:00", "trade", 5.4927, 10.0]
["2026-09-25T16:18:31.335012+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:18:31.538872+00:00", "trade", 5.5, 25.0]
["2026-09-25T16:18:33.318989+00:00", "trade", 5.495, 39.0]
["2026-09-25T16:18:33.595971+00:00", "trade", 5.4966, 24.0]
["2026-09-25T16:18:33.726171+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:18:33.929028+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:33.958357+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:37.453268+00:00", "trade", 5.4917, 20.0]
["2026-09-25T16:18:37.676979+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:18:37.896804+00:00", "trade", 5.4966, 100.0]
["2026-09-25T16:18:38.069492+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:38.100195+00:00", "trade", 5.495, 200.0]
["2026-09-25T16:18:38.157695+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:18:39.344670+00:00", "trade", 5.495, 53.0]
["2026-09-25T16:18:39.722425+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:18:40.295900+00:00", "trade", 5.4934, 5.0]
["2026-09-25T16:18:40.299157+00:00", "trade", 5.4934, 1.0]
["2026-09-25T16:18:40.300889+00:00", "trade", 5.4934, 1.0]
["2026-09-25T16:18:40.303054+00:00", "trade", 5.4934, 2.0]
["2026-09-25T16:18:40.797720+00:00", "trade", 5.4927, 32.0]
["2026-09-25T16:18:41.790286+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:18:42.422482+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:18:43.029757+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:18:43.367058+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:43.589892+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:43.590368+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:43.620421+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:18:43.936165+00:00", "trade", 5.4966, 28.0]
["2026-09-25T16:18:43.996693+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:18:43.996693+00:00", "trade", 5.495, 344.0]
["2026-09-25T16:18:44.244978+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:18:44.454931+00:00", "trade", 5.4966, 1.0]
["2026-09-25T16:18:44.652924+00:00", "trade", 5.4977, 10.0]
["2026-09-25T16:18:44.848347+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:18:45.113015+00:00", "trade", 5.4927, 1.0]
["2026-09-25T16:18:45.332768+00:00", "trade", 5.495, 46.0]
["2026-09-25T16:18:45.948048+00:00", "trade", 5.498, 1000.0]
["2026-09-25T16:18:46.645099+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:18:48.089671+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:48.092578+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:48.318092+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:18:48.491508+00:00", "trade", 5.4917, 25.0]
["2026-09-25T16:18:48.894293+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:49.178338+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:50.076611+00:00", "trade", 5.495, 200.0]
["2026-09-25T16:18:50.078518+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:50.138571+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:50.586109+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:18:51.035537+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:51.395720+00:00", "trade", 5.495, 46.0]
["2026-09-25T16:18:51.431919+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:51.474195+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:51.611456+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:51.612099+00:00", "trade", 5.495, 2500.0]
["2026-09-25T16:18:51.612295+00:00", "trade", 5.49, 80.0]
["2026-09-25T16:18:51.612493+00:00", "trade", 5.495, 300.0]
["2026-09-25T16:18:51.614135+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:18:51.614279+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:18:51.614325+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:18:51.614364+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:18:51.614394+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:18:51.615696+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:51.616177+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:51.662210+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:18:51.850452+00:00", "trade", 5.495, 20.0]
["2026-09-25T16:18:51.961491+00:00", "trade", 5.495, 20.0]
["2026-09-25T16:18:52.068019+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:18:52.070007+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:18:52.151858+00:00", "trade", 5.495, 54.0]
["2026-09-25T16:18:52.153040+00:00", "trade", 5.495, 54.0]
["2026-09-25T16:18:52.187724+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:18:52.297983+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:52.298926+00:00", "trade", 5.495, 20.0]
["2026-09-25T16:18:52.376928+00:00", "trade", 5.495, 20.0]
["2026-09-25T16:18:52.399358+00:00", "trade", 5.495, 200.0]
["2026-09-25T16:18:52.580497+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:18:52.640348+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:18:52.692958+00:00", "trade", 5.495, 20.0]
["2026-09-25T16:18:52.769794+00:00", "trade", 5.495, 20.0]
["2026-09-25T16:18:52.878141+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:18:52.941715+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:18:53.052315+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:18:53.153045+00:00", "trade", 5.495, 20.0]
["2026-09-25T16:18:53.180098+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:18:53.345756+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:18:53.547746+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:18:54.526644+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:54.527120+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:54.527641+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:54.611671+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:54.611716+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:54.612192+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:54.628636+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:54.658739+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:18:54.729341+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:55.013917+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:55.117674+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:55.591021+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:18:55.591553+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:18:55.966643+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:18:57.091271+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:18:57.536181+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:57.536703+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:57.560860+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:57.561381+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:57.561391+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:57.626050+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:57.851045+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:57.894931+00:00", "trade", 5.4966, 43.0]
["2026-09-25T16:18:57.898272+00:00", "trade", 5.4966, 1.0]
["2026-09-25T16:18:57.900293+00:00", "trade", 5.4966, 20.0]
["2026-09-25T16:18:57.991070+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:18:58.329082+00:00", "trade", 5.495, 200.0]
["2026-09-25T16:18:58.808595+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:18:59.271338+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:18:59.379276+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:59.379813+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:59.380339+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:18:59.494309+00:00", "trade", 5.4929, 46.0]
["2026-09-25T16:19:00.002162+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:00.488544+00:00", "trade", 5.4929, 10.0]
["2026-09-25T16:19:00.490098+00:00", "trade", 5.5, 5.0]
["2026-09-25T16:19:00.570702+00:00", "trade", 5.4929, 1.0]
["2026-09-25T16:19:01.704508+00:00", "trade", 5.4935, 25.0]
["2026-09-25T16:19:01.792727+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:02.258274+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:02.449182+00:00", "trade", 5.495, 31.0]
["2026-09-25T16:19:03.032048+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:03.032569+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:03.033005+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:03.225348+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:19:04.054593+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:19:04.462046+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:19:04.833582+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:19:04.979089+00:00", "trade", 5.4938, 25.0]
["2026-09-25T16:19:05.436010+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:19:05.684929+00:00", "trade", 5.495, 20.0]
["2026-09-25T16:19:05.684938+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:19:05.684977+00:00", "trade", 5.49, 5.0]
["2026-09-25T16:19:05.684986+00:00", "trade", 5.495, 5.0]
["2026-09-25T16:19:06.988028+00:00", "trade", 5.4901, 25.0]
["2026-09-25T16:19:08.464543+00:00", "trade", 5.495, 46.0]
["2026-09-25T16:19:08.809403+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:08.839169+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:08.839655+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:08.948990+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:09.040582+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:09.042177+00:00", "trade", 5.49, 200.0]
["2026-09-25T16:19:09.042767+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:09.042803+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:09.042803+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:09.043564+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:09.045910+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:09.046201+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:09.047038+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:09.049273+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:09.049484+00:00", "trade", 5.495, 700.0]
["2026-09-25T16:19:09.050931+00:00", "trade", 5.495, 700.0]
["2026-09-25T16:19:09.051601+00:00", "trade", 5.495, 500.0]
["2026-09-25T16:19:09.051839+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:09.053836+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:19:09.122422+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:09.122457+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:09.124647+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:09.125108+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:09.463601+00:00", "trade", 5.4929, 10.0]
["2026-09-25T16:19:09.500241+00:00", "trade", 5.495, 20.0]
["2026-09-25T16:19:09.956214+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:19:11.736595+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:11.741997+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:11.742067+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:12.395370+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:13.523003+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:19:13.987983+00:00", "trade", 5.4929, 1.0]
["2026-09-25T16:19:14.433242+00:00", "trade", 5.495, 46.0]
["2026-09-25T16:19:14.577346+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:15.018163+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:16.671275+00:00", "trade", 5.4937, 100.0]
["2026-09-25T16:19:17.136565+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:19:17.266278+00:00", "trade", 5.4901, 230.0]
["2026-09-25T16:19:18.501116+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:18.501597+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:18.568800+00:00", "trade", 5.4929, 10.0]
["2026-09-25T16:19:19.056372+00:00", "trade", 5.4965, 26.0]
["2026-09-25T16:19:19.472044+00:00", "trade", 5.495, 38.0]
["2026-09-25T16:19:19.867324+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:19:20.028571+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:20.029047+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:20.148556+00:00", "trade", 5.495, 200.0]
["2026-09-25T16:19:20.651246+00:00", "trade", 5.495, 7.0]
["2026-09-25T16:19:21.850033+00:00", "trade", 5.5, 5.0]
["2026-09-25T16:19:22.537263+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:22.953437+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:23.017424+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:23.456938+00:00", "trade", 5.4999, 2.0]
["2026-09-25T16:19:23.461800+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:19:23.878545+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:24.481599+00:00", "trade", 5.495, 39.0]
["2026-09-25T16:19:24.502523+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:24.503345+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:24.557243+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:19:24.910187+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:24.910654+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:25.251193+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:25.251829+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:25.555646+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:26.044870+00:00", "trade", 5.5, 25.0]
["2026-09-25T16:19:27.872364+00:00", "trade", 5.495, 1.0]
["2026-09-25T16:19:28.167061+00:00", "trade", 5.5, 5.0]
["2026-09-25T16:19:28.224005+00:00", "trade", 5.4931, 10.0]
["2026-09-25T16:19:28.236838+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:28.246276+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:28.288965+00:00", "trade", 5.4931, 1.0]
["2026-09-25T16:19:28.462114+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:19:28.995491+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:19:29.478364+00:00", "trade", 5.495, 35.0]
["2026-09-25T16:19:29.815430+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:29.815756+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:29.863770+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:30.002184+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:30.268140+00:00", "trade", 5.492, 200.0]
["2026-09-25T16:19:30.268516+00:00", "trade", 5.4917, 777.0]
["2026-09-25T16:19:30.268817+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:30.269298+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:30.276373+00:00", "trade", 5.4918, 284.0]
["2026-09-25T16:19:30.295117+00:00", "trade", 5.4919, 800.0]
["2026-09-25T16:19:30.302731+00:00", "trade", 5.492, 280.0]
["2026-09-25T16:19:30.527876+00:00", "trade", 5.49, 50.0]
["2026-09-25T16:19:30.528545+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:30.581480+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:30.628811+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:19:30.629334+00:00", "trade", 5.495, 20.0]
["2026-09-25T16:19:30.635323+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:30.635769+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:30.673153+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:30.732669+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:19:31.191320+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:31.191355+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:32.046569+00:00", "trade", 5.5, 25.0]
["2026-09-25T16:19:32.099155+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:19:32.266174+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:32.335810+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:32.390349+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:32.391031+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:33.481147+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:33.584226+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:19:33.585219+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:33.627555+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:33.628271+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:34.011557+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:34.012219+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:34.515822+00:00", "trade", 5.495, 30.0]
["2026-09-25T16:19:34.813493+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:35.227192+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:19:37.361740+00:00", "trade", 5.49, 2400.0]
["2026-09-25T16:19:37.870967+00:00", "trade", 5.49, 40.0]
["2026-09-25T16:19:37.871892+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:37.871892+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:37.871897+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:37.871972+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:37.875776+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:37.876252+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:37.972828+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:19:37.972976+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:19:38.075577+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:19:38.219242+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:38.248291+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:38.248732+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:38.249534+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:38.479170+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:38.483570+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:38.484011+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:38.495774+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:38.496215+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:38.496255+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:38.528226+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:38.610773+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:39.178076+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:39.282108+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:39.357297+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:39.357813+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:39.525794+00:00", "trade", 5.495, 30.0]
["2026-09-25T16:19:39.687882+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:39.739735+00:00", "trade", 5.493, 1.0]
["2026-09-25T16:19:39.850213+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:40.672936+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:19:40.673841+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:40.674282+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:40.788724+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:40.794402+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:40.794873+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:40.794918+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:40.900234+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:40.920642+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:41.428439+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:41.530080+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:41.534882+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:41.535358+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:41.763698+00:00", "trade", 5.495, 200.0]
["2026-09-25T16:19:42.705770+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:42.707383+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:42.708220+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:42.708702+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:42.709143+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:42.711343+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:42.733551+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:42.736518+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:42.753275+00:00", "trade", 5.4913, 800.0]
["2026-09-25T16:19:42.973070+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:43.032887+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:43.055535+00:00", "trade", 5.4934, 1.0]
["2026-09-25T16:19:43.155231+00:00", "trade", 5.493, 2.0]
["2026-09-25T16:19:43.462146+00:00", "trade", 5.49, 400.0]
["2026-09-25T16:19:43.585196+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:19:43.586347+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:43.628803+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:43.687610+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:19:44.223038+00:00", "trade", 5.495, 800.0]
["2026-09-25T16:19:44.442703+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:44.502327+00:00", "trade", 5.4909, 400.0]
["2026-09-25T16:19:44.526111+00:00", "trade", 5.495, 31.0]
["2026-09-25T16:19:44.591820+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:19:44.698408+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:19:45.287030+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:19:46.202607+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:19:46.203547+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:46.203552+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:46.205958+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:46.206399+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:46.206875+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:46.249336+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:46.251697+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:46.251732+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:46.252133+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:46.252213+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:46.419061+00:00", "trade", 5.49, 500.0]
["2026-09-25T16:19:46.778936+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:19:47.274817+00:00", "trade", 5.4931, 2.0]
["2026-09-25T16:19:47.409276+00:00", "trade", 5.495, 38.0]
["2026-09-25T16:19:47.985652+00:00", "trade", 5.4934, 100.0]
["2026-09-25T16:19:48.079225+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:48.236013+00:00", "trade", 5.495, 11.0]
["2026-09-25T16:19:48.368748+00:00", "trade", 5.495, 500.0]
["2026-09-25T16:19:48.844587+00:00", "trade", 5.495, 5.0]
["2026-09-25T16:19:48.846229+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:19:49.654796+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:19:49.655682+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:49.671348+00:00", "trade", 5.495, 30.0]
["2026-09-25T16:19:49.671925+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:49.810467+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:19:50.444118+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:19:50.801632+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:19:50.898026+00:00", "trade", 5.4903, 4.0]
["2026-09-25T16:19:51.398490+00:00", "trade", 5.494, 1.0]
["2026-09-25T16:19:52.879324+00:00", "trade", 5.4927, 1.0]
["2026-09-25T16:19:54.576441+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:54.611771+00:00", "trade", 5.49, 200.0]
["2026-09-25T16:19:54.612532+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:54.724648+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:55.165161+00:00", "trade", 5.5, 40.0]
["2026-09-25T16:19:55.374446+00:00", "trade", 5.495, 4.0]
["2026-09-25T16:19:55.376539+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:19:55.377090+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:19:55.378428+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:19:55.379396+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:19:55.380304+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:19:55.380983+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:55.381083+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:19:55.497374+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:55.631729+00:00", "trade", 5.495, 37.0]
["2026-09-25T16:19:55.771551+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:55.890429+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:55.986353+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:19:56.344173+00:00", "trade", 5.4934, 1.0]
["2026-09-25T16:19:57.045434+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:57.206857+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:57.361046+00:00", "trade", 5.4999, 9.0]
["2026-09-25T16:19:57.520879+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:57.528998+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:57.532080+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:58.268200+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:58.308712+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:19:58.413690+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:58.472003+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:19:58.473347+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:58.646132+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:19:58.837702+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:19:58.990315+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:19:59.159665+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:19:59.313493+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:19:59.435579+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:59.467856+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:19:59.636761+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:19:59.638126+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:19:59.793226+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:19:59.966549+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:20:00.002211+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:00.043391+00:00", "trade", 5.495, 1.0]
["2026-09-25T16:20:00.124326+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:00.124762+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:00.174878+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:20:00.376324+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:20:00.492045+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:00.565624+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:20:00.733407+00:00", "trade", 5.4976, 2.0]
["2026-09-25T16:20:00.733428+00:00", "trade", 5.4976, 1.0]
["2026-09-25T16:20:00.945492+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:20:01.002219+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:20:01.059737+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:20:01.498555+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:20:01.661942+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:20:01.662903+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:01.662903+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:01.691006+00:00", "trade", 5.495, 36.0]
["2026-09-25T16:20:01.988566+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:01.991333+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:02.258464+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:20:02.259140+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:02.259616+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:02.354927+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:02.475174+00:00", "trade", 5.4937, 100.0]
["2026-09-25T16:20:02.953921+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:03.008401+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:20:03.009062+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:03.009543+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:03.029144+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:03.555729+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:20:04.047545+00:00", "trade", 5.495, 1.0]
["2026-09-25T16:20:04.048241+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:04.205763+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:20:04.287755+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:04.287796+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:04.288277+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:04.302240+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:04.302921+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:04.420441+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:05.334832+00:00", "trade", 5.4926, 300.0]
["2026-09-25T16:20:05.784753+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:06.030888+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:06.044606+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:06.072457+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:06.204679+00:00", "trade", 5.49, 50.0]
["2026-09-25T16:20:06.250836+00:00", "trade", 5.49, 1.0]
["2026-09-25T16:20:06.266618+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:06.403042+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:06.546715+00:00", "trade", 5.49, 50.0]
["2026-09-25T16:20:06.547731+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:06.628308+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:06.911728+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:20:06.912769+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:07.117230+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:07.118037+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:07.150038+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:07.205179+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:07.650873+00:00", "trade", 5.495, 37.0]
["2026-09-25T16:20:07.651490+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:07.897910+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:08.009846+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:08.010287+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:08.112901+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:08.128503+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:10.112839+00:00", "trade", 5.5, 25.0]
["2026-09-25T16:20:10.430926+00:00", "trade", 5.495, 269.0]
["2026-09-25T16:20:10.674168+00:00", "trade", 5.5, 25.0]
["2026-09-25T16:20:10.723630+00:00", "trade", 5.4934, 1.0]
["2026-09-25T16:20:12.674745+00:00", "trade", 5.495, 30.0]
["2026-09-25T16:20:12.675761+00:00", "trade", 5.495, 211.0]
["2026-09-25T16:20:12.744303+00:00", "trade", 5.4936, 25.0]
["2026-09-25T16:20:13.284552+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:13.366758+00:00", "trade", 5.49, 50.0]
["2026-09-25T16:20:13.371148+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:13.371589+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:13.371859+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:13.372030+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:13.596886+00:00", "trade", 5.495, 15.0]
["2026-09-25T16:20:13.596899+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:20:13.597025+00:00", "trade", 5.495, 235.0]
["2026-09-25T16:20:13.597840+00:00", "trade", 5.49, 3000.0]
["2026-09-25T16:20:14.335866+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:14.431186+00:00", "trade", 5.49, 1.0]
["2026-09-25T16:20:14.546251+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:14.547438+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:14.547809+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:14.549172+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:14.550410+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:14.619382+00:00", "trade", 5.4909, 200.0]
["2026-09-25T16:20:15.269990+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:20:15.569042+00:00", "trade", 5.5, 51.0]
["2026-09-25T16:20:15.570384+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:15.824301+00:00", "trade", 5.5, 25.0]
["2026-09-25T16:20:15.879043+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:16.024890+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:16.029095+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:16.038412+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:16.038978+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:16.194588+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:16.531258+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:16.547502+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:16.645374+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:16.645810+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:16.975358+00:00", "trade", 5.49, 1200.0]
["2026-09-25T16:20:17.118814+00:00", "trade", 5.49, 30.0]
["2026-09-25T16:20:17.119727+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:17.119727+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:17.119807+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:17.123686+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:17.137734+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:17.170307+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:17.223295+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:20:17.280277+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:20:17.430697+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:20:17.696436+00:00", "trade", 5.495, 30.0]
["2026-09-25T16:20:18.432237+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:20:19.191983+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:20:19.330378+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:20:19.331007+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:20.560485+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:20:20.602087+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:21.212017+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:21.481427+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:21.630548+00:00", "trade", 5.4902, 800.0]
["2026-09-25T16:20:21.758559+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:20:21.862307+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:22.065492+00:00", "trade", 5.491, 400.0]
["2026-09-25T16:20:22.095997+00:00", "trade", 5.49, 50.0]
["2026-09-25T16:20:22.484631+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:22.484631+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:22.485348+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:22.502078+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:22.588213+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:20:22.655437+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:20:22.798725+00:00", "trade", 5.495, 31.0]
["2026-09-25T16:20:23.866364+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:20:23.867403+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:23.867598+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:23.912575+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:23.980116+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:25.122994+00:00", "trade", 5.4931, 1.0]
["2026-09-25T16:20:25.171918+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:25.171948+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:25.553515+00:00", "trade", 5.494, 2.0]
["2026-09-25T16:20:25.742406+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:20:25.742679+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:20:25.743109+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:20:25.743536+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:20:26.225179+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:20:26.465487+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:26.465963+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:26.488652+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:26.805591+00:00", "trade", 5.495, 1.0]
["2026-09-25T16:20:26.851174+00:00", "trade", 5.495, 7.0]
["2026-09-25T16:20:27.117858+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:27.286822+00:00", "trade", 5.5, 25.0]
["2026-09-25T16:20:28.033322+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:20:28.034356+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:28.083212+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:28.453177+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:20:28.454636+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:20:28.970942+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:28.978487+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:20:29.001332+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:20:29.686591+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:20:30.002227+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:30.413690+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:30.575054+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:30.575540+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:30.576127+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:30.659027+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:20:30.662196+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:30.853656+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:31.220982+00:00", "trade", 5.4976, 1.0]
["2026-09-25T16:20:31.220997+00:00", "trade", 5.4976, 1.0]
["2026-09-25T16:20:31.563062+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:31.662533+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:34.380413+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:34.390010+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:34.404880+00:00", "trade", 5.49, 554.0]
["2026-09-25T16:20:34.404886+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:20:34.404886+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:20:34.404886+00:00", "trade", 5.49, 11.0]
["2026-09-25T16:20:34.404965+00:00", "trade", 5.49, 200.0]
["2026-09-25T16:20:34.404967+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:20:34.404973+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:20:34.404976+00:00", "trade", 5.49, 350.0]
["2026-09-25T16:20:34.404986+00:00", "trade", 5.49, 289.0]
["2026-09-25T16:20:34.404986+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:20:34.404991+00:00", "trade", 5.49, 30.0]
["2026-09-25T16:20:34.404991+00:00", "trade", 5.49, 68.0]
["2026-09-25T16:20:34.405003+00:00", "trade", 5.49, 140.0]
["2026-09-25T16:20:34.405003+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:20:34.405009+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:20:34.405009+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:20:34.405012+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:20:34.405019+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:20:34.405019+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:20:34.405019+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:20:34.405021+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:20:34.405024+00:00", "trade", 5.49, 17.0]
["2026-09-25T16:20:34.405027+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:20:34.405027+00:00", "trade", 5.49, 128.0]
["2026-09-25T16:20:34.405030+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:20:34.405064+00:00", "trade", 5.49, 1.0]
["2026-09-25T16:20:34.405064+00:00", "trade", 5.49, 320.0]
["2026-09-25T16:20:34.405066+00:00", "trade", 5.49, 31.0]
["2026-09-25T16:20:34.405072+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:20:34.405076+00:00", "trade", 5.49, 39.0]
["2026-09-25T16:20:34.405081+00:00", "trade", 5.49, 5.0]
["2026-09-25T16:20:34.405081+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:20:34.405087+00:00", "trade", 5.49, 5.0]
["2026-09-25T16:20:34.405097+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:20:34.405097+00:00", "trade", 5.49, 5.0]
["2026-09-25T16:20:34.405099+00:00", "trade", 5.49, 39.0]
["2026-09-25T16:20:34.405103+00:00", "trade", 5.49, 11.0]
["2026-09-25T16:20:34.405105+00:00", "trade", 5.49, 5.0]
["2026-09-25T16:20:34.405123+00:00", "trade", 5.49, 332.0]
["2026-09-25T16:20:34.405126+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:20:34.405130+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:20:34.405132+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:20:34.405136+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:20:34.405136+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:20:34.405139+00:00", "trade", 5.49, 7.0]
["2026-09-25T16:20:34.405172+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:20:34.405178+00:00", "trade", 5.49, 1.0]
["2026-09-25T16:20:34.405178+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:20:34.405274+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:20:34.405274+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:20:34.405280+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:20:34.405283+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:20:34.405283+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:20:34.405287+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:20:34.405287+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:20:34.405292+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:20:34.405292+00:00", "trade", 5.49, 39.0]
["2026-09-25T16:20:34.405394+00:00", "trade", 5.49, 752.0]
["2026-09-25T16:20:34.405397+00:00", "trade", 5.49, 22.0]
["2026-09-25T16:20:34.405457+00:00", "trade", 5.49, 288.0]
["2026-09-25T16:20:34.405620+00:00", "trade", 5.49, 212.0]
["2026-09-25T16:20:34.405620+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:20:34.405644+00:00", "trade", 5.49, 1167.0]
["2026-09-25T16:20:34.405800+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:20:34.406158+00:00", "trade", 5.49, 61.0]
["2026-09-25T16:20:34.406161+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:20:34.406161+00:00", "trade", 5.49, 93.0]
["2026-09-25T16:20:34.406167+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:20:34.406167+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:20:34.406167+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:20:34.406170+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:20:34.406173+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:20:34.406635+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:34.407295+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:20:34.408868+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:20:34.408868+00:00", "trade", 5.49, 22.0]
["2026-09-25T16:20:34.409988+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:34.410890+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:34.410939+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:20:34.411396+00:00", "trade", 5.49, 88.0]
["2026-09-25T16:20:34.411712+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:34.415219+00:00", "trade", 5.49, 200.0]
["2026-09-25T16:20:34.415551+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:34.416084+00:00", "trade", 5.49, 400.0]
["2026-09-25T16:20:34.418574+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:20:34.419305+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:34.421706+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:34.425951+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:34.429316+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:20:34.429322+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:20:34.429328+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:20:34.429343+00:00", "trade", 5.49, 28.0]
["2026-09-25T16:20:34.429361+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:20:34.429424+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:20:34.430467+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:34.430495+00:00", "trade", 5.49, 150.0]
["2026-09-25T16:20:34.431524+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:34.432186+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.432196+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.432461+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.433353+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.433956+00:00", "trade", 5.49, 156.0]
["2026-09-25T16:20:34.441007+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.441062+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.445908+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.450868+00:00", "trade", 5.49, 36.0]
["2026-09-25T16:20:34.453827+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.458483+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.459159+00:00", "trade", 5.49, 2500.0]
["2026-09-25T16:20:34.467940+00:00", "trade", 5.49, 500.0]
["2026-09-25T16:20:34.467943+00:00", "trade", 5.49, 11.0]
["2026-09-25T16:20:34.474167+00:00", "trade", 5.49, 2500.0]
["2026-09-25T16:20:34.474336+00:00", "trade", 5.49, 1460.0]
["2026-09-25T16:20:34.476010+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.476025+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.476086+00:00", "trade", 5.49, 800.0]
["2026-09-25T16:20:34.476089+00:00", "trade", 5.49, 1700.0]
["2026-09-25T16:20:34.479628+00:00", "trade", 5.49, 3000.0]
["2026-09-25T16:20:34.483703+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.483724+00:00", "trade", 5.49, 300.0]
["2026-09-25T16:20:34.483727+00:00", "trade", 5.49, 8.0]
["2026-09-25T16:20:34.483730+00:00", "trade", 5.49, 39.0]
["2026-09-25T16:20:34.483734+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:20:34.483736+00:00", "trade", 5.49, 300.0]
["2026-09-25T16:20:34.483742+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:20:34.483742+00:00", "trade", 5.49, 50.0]
["2026-09-25T16:20:34.483759+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.483917+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:20:34.487828+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.487833+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.487881+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:20:34.487881+00:00", "trade", 5.49, 212.0]
["2026-09-25T16:20:34.487884+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:20:34.487884+00:00", "trade", 5.49, 800.0]
["2026-09-25T16:20:34.487889+00:00", "trade", 5.49, 284.0]
["2026-09-25T16:20:34.487889+00:00", "trade", 5.49, 1004.0]
["2026-09-25T16:20:34.487938+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.488439+00:00", "trade", 5.49, 1.0]
["2026-09-25T16:20:34.488439+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.488860+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.495085+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.495170+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.498558+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.498629+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.500207+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.518982+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.520546+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.521217+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.521232+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.521247+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.521308+00:00", "trade", 5.49, 800.0]
["2026-09-25T16:20:34.521310+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:20:34.521558+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.521563+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.521632+00:00", "trade", 5.49, 800.0]
["2026-09-25T16:20:34.522736+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.522806+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.523017+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.526530+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.526565+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.526624+00:00", "trade", 5.49, 800.0]
["2026-09-25T16:20:34.526624+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:20:34.528209+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.528603+00:00", "trade", 5.49, 6.0]
["2026-09-25T16:20:34.539897+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.553361+00:00", "trade", 5.49, 1842.0]
["2026-09-25T16:20:34.562436+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:20:34.566099+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.566129+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:20:34.566204+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.566219+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.566228+00:00", "trade", 5.49, 500.0]
["2026-09-25T16:20:34.566231+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:20:34.566231+00:00", "trade", 5.49, 200.0]
["2026-09-25T16:20:34.566234+00:00", "trade", 5.49, 212.0]
["2026-09-25T16:20:34.568179+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.568249+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.582372+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.601132+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.604941+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.605117+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.605192+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.605713+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.606450+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.606530+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.613737+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.614068+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.622789+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.623400+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.626831+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:20:34.626953+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.627147+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:20:34.643693+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.643718+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.643729+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.643729+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.643729+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.643783+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:20:34.643783+00:00", "trade", 5.49, 800.0]
["2026-09-25T16:20:34.643785+00:00", "trade", 5.49, 266.0]
["2026-09-25T16:20:34.645593+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.646519+00:00", "trade", 5.49, 399.0]
["2026-09-25T16:20:34.646519+00:00", "trade", 5.49, 1200.0]
["2026-09-25T16:20:34.646520+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.646523+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:20:34.646525+00:00", "trade", 5.49, 88.0]
["2026-09-25T16:20:34.646525+00:00", "trade", 5.49, 6.0]
["2026-09-25T16:20:34.646528+00:00", "trade", 5.49, 1207.0]
["2026-09-25T16:20:34.646544+00:00", "trade", 5.49, 400.0]
["2026-09-25T16:20:34.646545+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.646547+00:00", "trade", 5.49, 200.0]
["2026-09-25T16:20:34.646549+00:00", "trade", 5.49, 200.0]
["2026-09-25T16:20:34.646549+00:00", "trade", 5.49, 400.0]
["2026-09-25T16:20:34.646665+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.646670+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.646714+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:20:34.646715+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.646740+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.646746+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.646901+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.646906+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.646926+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.647036+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.647135+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:20:34.647136+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:34.647144+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:20:34.647978+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:34.648129+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:34.656283+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:34.659857+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:34.663400+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:34.663455+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:34.667410+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:34.667410+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:20:34.680782+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:20:34.680782+00:00", "trade", 5.49, 26.0]
["2026-09-25T16:20:34.680782+00:00", "trade", 5.49, 30.0]
["2026-09-25T16:20:34.680782+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:20:34.680782+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:20:34.680782+00:00", "trade", 5.49, 140.0]
["2026-09-25T16:20:34.680891+00:00", "trade", 5.49, 156.0]
["2026-09-25T16:20:34.680979+00:00", "trade", 5.495, 400.0]
["2026-09-25T16:20:34.681038+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:20:34.681056+00:00", "trade", 5.495, 2100.0]
["2026-09-25T16:20:34.681119+00:00", "trade", 5.49, 400.0]
["2026-09-25T16:20:34.681122+00:00", "trade", 5.49, 1908.0]
["2026-09-25T16:20:34.681156+00:00", "trade", 5.49, 2100.0]
["2026-09-25T16:20:34.681156+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:20:34.681158+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:20:34.681161+00:00", "trade", 5.49, 266.0]
["2026-09-25T16:20:34.681225+00:00", "trade", 5.49, 220.0]
["2026-09-25T16:20:34.681233+00:00", "trade", 5.49, 4300.0]
["2026-09-25T16:20:34.681237+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:20:34.681240+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:20:34.681240+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:20:34.681264+00:00", "trade", 5.49, 300.0]
["2026-09-25T16:20:34.681264+00:00", "trade", 5.49, 300.0]
["2026-09-25T16:20:34.681372+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:20:34.681393+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.681453+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.681456+00:00", "trade", 5.49, 92.0]
["2026-09-25T16:20:34.681456+00:00", "trade", 5.49, 366.0]
["2026-09-25T16:20:34.681459+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:20:34.681462+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:20:34.681488+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.681498+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.681543+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.681543+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.681559+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.681679+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.681719+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.681734+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.681868+00:00", "trade", 5.49, 800.0]
["2026-09-25T16:20:34.681894+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.681899+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.681925+00:00", "trade", 5.49, 882.0]
["2026-09-25T16:20:34.681954+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.681976+00:00", "trade", 5.49, 872.0]
["2026-09-25T16:20:34.681976+00:00", "trade", 5.49, 169.0]
["2026-09-25T16:20:34.681979+00:00", "trade", 5.49, 882.0]
["2026-09-25T16:20:34.681982+00:00", "trade", 5.49, 300.0]
["2026-09-25T16:20:34.682036+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:20:34.682080+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.682187+00:00", "trade", 5.49, 789.0]
["2026-09-25T16:20:34.682360+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.682425+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.682430+00:00", "trade", 5.49, 1523.0]
["2026-09-25T16:20:34.682436+00:00", "trade", 5.49, 800.0]
["2026-09-25T16:20:34.682439+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:20:34.682439+00:00", "trade", 5.49, 500.0]
["2026-09-25T16:20:34.682443+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:20:34.682446+00:00", "trade", 5.49, 1800.0]
["2026-09-25T16:20:34.682446+00:00", "trade", 5.49, 1600.0]
["2026-09-25T16:20:34.682451+00:00", "trade", 5.49, 1523.0]
["2026-09-25T16:20:34.682563+00:00", "trade", 5.49, 334.0]
["2026-09-25T16:20:34.682611+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.682620+00:00", "trade", 5.49, 334.0]
["2026-09-25T16:20:34.682636+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.682641+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.682646+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.682676+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.682704+00:00", "trade", 5.49, 789.0]
["2026-09-25T16:20:34.682704+00:00", "trade", 5.49, 300.0]
["2026-09-25T16:20:34.682710+00:00", "trade", 5.49, 800.0]
["2026-09-25T16:20:34.682710+00:00", "trade", 5.49, 1200.0]
["2026-09-25T16:20:34.682806+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:34.682962+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:34.682992+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:34.683037+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:34.683080+00:00", "trade", 5.49, 334.0]
["2026-09-25T16:20:34.683192+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:34.683257+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:20:34.683443+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:34.683713+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:34.683850+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:20:34.683999+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:34.684029+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:34.684063+00:00", "trade", 5.49, 2994.0]
["2026-09-25T16:20:34.684581+00:00", "trade", 5.49, 900.0]
["2026-09-25T16:20:34.684590+00:00", "trade", 5.49, 600.0]
["2026-09-25T16:20:34.684590+00:00", "trade", 5.49, 2300.0]
["2026-09-25T16:20:34.684593+00:00", "trade", 5.49, 400.0]
["2026-09-25T16:20:34.684596+00:00", "trade", 5.49, 5300.0]
["2026-09-25T16:20:34.684604+00:00", "trade", 5.49, 11500.0]
["2026-09-25T16:20:34.684610+00:00", "trade", 5.49, 4884.0]
["2026-09-25T16:20:34.684631+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:34.684886+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:34.684956+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:34.685098+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:20:34.685147+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:34.685152+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:34.685312+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:34.685332+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:34.685753+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:34.685838+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:34.685929+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:34.685944+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:34.685946+00:00", "trade", 5.49, 400.0]
["2026-09-25T16:20:34.686099+00:00", "trade", 5.49, 400.0]
["2026-09-25T16:20:34.686243+00:00", "trade", 5.49, 400.0]
["2026-09-25T16:20:34.686361+00:00", "trade", 5.49, 400.0]
["2026-09-25T16:20:34.686425+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:20:34.686470+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:34.686493+00:00", "trade", 5.49, 400.0]
["2026-09-25T16:20:34.686500+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:34.686652+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:20:34.686671+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:34.687176+00:00", "trade", 5.49, 200.0]
["2026-09-25T16:20:34.687237+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:34.687317+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:34.687645+00:00", "trade", 5.49, 400.0]
["2026-09-25T16:20:34.688153+00:00", "trade", 5.49, 200.0]
["2026-09-25T16:20:34.688884+00:00", "trade", 5.49, 38.0]
["2026-09-25T16:20:34.688977+00:00", "trade", 5.49, 61.0]
["2026-09-25T16:20:34.689076+00:00", "trade", 5.49, 366.0]
["2026-09-25T16:20:34.689581+00:00", "trade", 5.49, 2000.0]
["2026-09-25T16:20:34.691767+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:20:34.692360+00:00", "trade", 5.49, 169.0]
["2026-09-25T16:20:34.692414+00:00", "trade", 5.49, 2831.0]
["2026-09-25T16:20:34.692489+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:34.692507+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:20:34.692509+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:34.693612+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:34.693650+00:00", "trade", 5.485, 81.0]
["2026-09-25T16:20:34.695727+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:34.696253+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:34.696719+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:34.696920+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:34.697322+00:00", "trade", 5.485, 19.0]
["2026-09-25T16:20:34.697322+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:20:34.697325+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:20:34.697388+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:20:34.697388+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:20:34.697388+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:20:34.697521+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:34.698236+00:00", "trade", 5.485, 5.0]
["2026-09-25T16:20:34.698675+00:00", "trade", 5.49, 180.0]
["2026-09-25T16:20:34.708178+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:20:34.709308+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:20:34.713326+00:00", "trade", 5.49, 1.0]
["2026-09-25T16:20:34.733044+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:20:34.749529+00:00", "trade", 5.49, 2.0]
["2026-09-25T16:20:34.749532+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:20:34.750091+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:20:34.750126+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:34.750136+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:34.750151+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:34.750166+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:34.750632+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:34.759001+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:20:34.768104+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:34.797950+00:00", "trade", 5.485, 6.0]
["2026-09-25T16:20:34.798035+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:34.798035+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:34.798376+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:34.803447+00:00", "trade", 5.49, 57.0]
["2026-09-25T16:20:34.803463+00:00", "trade", 5.49, 300.0]
["2026-09-25T16:20:34.804049+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:34.840376+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:34.841117+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:34.841143+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:34.841734+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:34.843839+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:34.843849+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:34.843857+00:00", "trade", 5.49, 3214.0]
["2026-09-25T16:20:34.843884+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:34.861512+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:20:34.864799+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:34.875279+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:34.908598+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:35.008766+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:35.008776+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:35.009542+00:00", "trade", 5.49, 872.0]
["2026-09-25T16:20:35.009614+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:20:35.013809+00:00", "trade", 5.49, 1900.0]
["2026-09-25T16:20:35.040509+00:00", "trade", 5.49, 124.0]
["2026-09-25T16:20:35.041474+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:35.053389+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:20:35.053473+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:20:35.054054+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:35.085698+00:00", "trade", 5.49, 7.0]
["2026-09-25T16:20:35.135869+00:00", "trade", 5.49, 93.0]
["2026-09-25T16:20:35.137236+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:35.137752+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:35.159459+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:35.159484+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:35.275189+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:35.379963+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:35.431360+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:35.585007+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:20:35.585097+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:20:35.585179+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:20:35.585290+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:20:35.662417+00:00", "trade", 5.4812, 3000.0]
["2026-09-25T16:20:36.224776+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:36.249403+00:00", "trade", 5.4883, 88.0]
["2026-09-25T16:20:36.286024+00:00", "trade", 5.49, 1500.0]
["2026-09-25T16:20:36.286027+00:00", "trade", 5.49, 370.0]
["2026-09-25T16:20:36.286036+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:36.286508+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:36.287360+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:20:37.012623+00:00", "trade", 5.4899, 2000.0]
["2026-09-25T16:20:37.060695+00:00", "trade", 5.485, 5.0]
["2026-09-25T16:20:37.060725+00:00", "trade", 5.485, 20.0]
["2026-09-25T16:20:37.060746+00:00", "trade", 5.48, 5.0]
["2026-09-25T16:20:37.060774+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:20:37.295541+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:37.765347+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:38.011647+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:38.935886+00:00", "trade", 5.491, 1.0]
["2026-09-25T16:20:39.683628+00:00", "trade", 5.49, 1.0]
["2026-09-25T16:20:39.936794+00:00", "trade", 5.48, 800.0]
["2026-09-25T16:20:40.332149+00:00", "trade", 5.483, 400.0]
["2026-09-25T16:20:40.333546+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:40.352484+00:00", "trade", 5.4899, 500.0]
["2026-09-25T16:20:41.363185+00:00", "trade", 5.485, 25.0]
["2026-09-25T16:20:41.438617+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:41.676079+00:00", "trade", 5.4916, 30.0]
["2026-09-25T16:20:41.679384+00:00", "trade", 5.4916, 2.0]
["2026-09-25T16:20:43.834573+00:00", "trade", 5.4801, 20.0]
["2026-09-25T16:20:44.150053+00:00", "trade", 5.4801, 25.0]
["2026-09-25T16:20:44.470347+00:00", "trade", 5.48, 10.0]
["2026-09-25T16:20:44.473364+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:44.473394+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:44.474577+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:44.474577+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:44.475008+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:44.986544+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:44.987025+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:44.987747+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:46.010337+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:46.010793+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:46.011069+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:46.011555+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:46.012016+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:46.044844+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:46.131354+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:46.171876+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:46.201807+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:46.221679+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:46.441965+00:00", "trade", 5.485, 15.0]
["2026-09-25T16:20:46.687927+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:46.693220+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:46.694082+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:46.728970+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:46.821219+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:47.201132+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:47.217867+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:47.435248+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:47.435248+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:47.436015+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:47.436446+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:47.436902+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:47.436957+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:47.584829+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:47.585310+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:47.585751+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:47.742447+00:00", "trade", 5.4836, 25.0]
["2026-09-25T16:20:47.858559+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:47.859080+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:47.964872+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:47.965894+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:47.965905+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:48.923841+00:00", "trade", 5.4899, 4.0]
["2026-09-25T16:20:48.984820+00:00", "trade", 5.49, 7.0]
["2026-09-25T16:20:48.984847+00:00", "trade", 5.49, 7.0]
["2026-09-25T16:20:50.285218+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:20:50.397794+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:20:51.563244+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:51.564482+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:51.624755+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:20:51.624794+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:20:51.743666+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:20:52.167421+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:20:53.353530+00:00", "trade", 5.49, 7.0]
["2026-09-25T16:20:53.353578+00:00", "trade", 5.49, 8.0]
["2026-09-25T16:20:53.377245+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:20:53.517020+00:00", "trade", 5.4909, 1.0]
["2026-09-25T16:20:54.169848+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:54.411763+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:54.411803+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:54.412194+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:54.412645+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:54.414082+00:00", "trade", 5.49, 5.0]
["2026-09-25T16:20:54.415076+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:54.416149+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:54.815578+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:54.815578+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:20:57.286722+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:20:57.806369+00:00", "trade", 5.49, 10000.0]
["2026-09-25T16:20:58.074754+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:20:58.690873+00:00", "trade", 5.485, 139.0]
["2026-09-25T16:20:58.795885+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:20:59.045112+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:21:00.002250+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:00.113491+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:21:00.118813+00:00", "trade", 5.49, 7.0]
["2026-09-25T16:21:00.118868+00:00", "trade", 5.49, 8.0]
["2026-09-25T16:21:00.171219+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:21:00.171249+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:21:00.286396+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:21:00.519967+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:21:01.020416+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:21:01.021688+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:21:01.373549+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:01.373990+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:02.192148+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:21:02.567166+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:21:02.567199+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:21:02.862877+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:21:03.509293+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:21:03.558310+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:21:03.786393+00:00", "trade", 5.4867, 10.0]
["2026-09-25T16:21:03.842145+00:00", "trade", 5.49, 5.0]
["2026-09-25T16:21:04.287642+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:21:04.304596+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:21:04.854682+00:00", "trade", 5.49, 7.0]
["2026-09-25T16:21:04.854706+00:00", "trade", 5.49, 8.0]
["2026-09-25T16:21:05.050901+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:21:05.607842+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:21:05.607873+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:21:06.262270+00:00", "trade", 5.49, 7.0]
["2026-09-25T16:21:06.262318+00:00", "trade", 5.49, 8.0]
["2026-09-25T16:21:07.911954+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:21:07.913000+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:07.913747+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:07.915872+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:08.021232+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:08.021969+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:08.021979+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:08.029903+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:08.029903+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:08.075047+00:00", "trade", 5.4912, 100.0]
["2026-09-25T16:21:08.109422+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:08.543657+00:00", "trade", 5.4912, 200.0]
["2026-09-25T16:21:08.572252+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:08.572252+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:08.752831+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:08.752911+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:08.913851+00:00", "trade", 5.485, 40.0]
["2026-09-25T16:21:08.914501+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:21:08.915653+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:21:09.101890+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:09.671940+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:09.672597+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:09.796163+00:00", "trade", 5.4912, 18.0]
["2026-09-25T16:21:09.800909+00:00", "trade", 5.4912, 12.0]
["2026-09-25T16:21:09.801823+00:00", "trade", 5.4912, 1.0]
["2026-09-25T16:21:10.147611+00:00", "trade", 5.4908, 1.0]
["2026-09-25T16:21:10.714417+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:21:11.757968+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:12.116004+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:12.384105+00:00", "trade", 5.49, 625.0]
["2026-09-25T16:21:12.569850+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:21:12.828316+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:12.831875+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:13.298819+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:21:13.399459+00:00", "trade", 5.4875, 625.0]
["2026-09-25T16:21:13.545402+00:00", "trade", 5.4912, 11.0]
["2026-09-25T16:21:13.549506+00:00", "trade", 5.4912, 8.0]
["2026-09-25T16:21:13.550977+00:00", "trade", 5.4912, 1.0]
["2026-09-25T16:21:13.813834+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:13.842086+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:14.470965+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:14.471006+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:16.335466+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:16.335481+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:17.909604+00:00", "trade", 5.485, 6.0]
["2026-09-25T16:21:18.507197+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:21:19.014914+00:00", "trade", 5.49, 7.0]
["2026-09-25T16:21:19.014962+00:00", "trade", 5.49, 8.0]
["2026-09-25T16:21:19.257480+00:00", "trade", 5.4801, 20.0]
["2026-09-25T16:21:19.286042+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:21:19.800441+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:21:19.868703+00:00", "trade", 5.4899, 1.0]
["2026-09-25T16:21:22.024773+00:00", "trade", 5.48, 3.0]
["2026-09-25T16:21:22.079708+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:21:23.268048+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:21:23.269907+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:23.270939+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:23.447488+00:00", "trade", 5.4838, 1.0]
["2026-09-25T16:21:23.458737+00:00", "trade", 5.4899, 139.0]
["2026-09-25T16:21:23.968391+00:00", "trade", 5.49, 7.0]
["2026-09-25T16:21:23.968467+00:00", "trade", 5.49, 7.0]
["2026-09-25T16:21:24.494501+00:00", "trade", 5.4908, 1.0]
["2026-09-25T16:21:25.851828+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:28.022678+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:21:28.022732+00:00", "trade", 5.49, 236.0]
["2026-09-25T16:21:28.551280+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:21:28.557036+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:21:28.910291+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:29.932887+00:00", "trade", 5.49, 32.0]
["2026-09-25T16:21:30.002276+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:30.285637+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:21:30.765589+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:21:30.765626+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:21:33.110268+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:33.137297+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:33.137688+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:33.138354+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:33.179519+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:21:33.291483+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:33.292721+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:34.068194+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:34.171887+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:21:35.812535+00:00", "trade", 5.485, 6.0]
["2026-09-25T16:21:35.855113+00:00", "trade", 5.4881, 6.0]
["2026-09-25T16:21:36.152247+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:37.284909+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:21:37.592560+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:38.276019+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:21:38.276867+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:38.278826+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:39.630904+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:40.519715+00:00", "trade", 5.4908, 1.0]
["2026-09-25T16:21:41.055203+00:00", "trade", 5.48, 14.0]
["2026-09-25T16:21:41.330499+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:41.378112+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:41.547792+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:21:41.548407+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:41.548447+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:41.716276+00:00", "trade", 5.4829, 200.0]
["2026-09-25T16:21:41.862628+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:41.862728+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:42.179732+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:42.179732+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:42.287310+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:21:42.837981+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:21:42.880843+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:42.880963+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:44.443280+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:21:45.039655+00:00", "trade", 5.4907, 7.0]
["2026-09-25T16:21:45.466558+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:45.921429+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:45.922703+00:00", "trade", 5.4883, 1.0]
["2026-09-25T16:21:46.010286+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:46.949536+00:00", "trade", 5.49, 107.0]
["2026-09-25T16:21:46.950445+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:46.950475+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:46.950475+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:46.950896+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:46.951106+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:46.951993+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:47.204233+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:47.204634+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:47.262927+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:47.887411+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:47.887427+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:47.923514+00:00", "trade", 5.4898, 2.0]
["2026-09-25T16:21:47.928184+00:00", "trade", 5.4898, 1.0]
["2026-09-25T16:21:48.128189+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:48.128625+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:48.195489+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:48.238732+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:48.977943+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:48.978384+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:48.995791+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:49.259392+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:49.687495+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:49.801130+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:49.891760+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:49.892231+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:49.928322+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:49.928322+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:50.285105+00:00", "trade", 5.48, 12.0]
["2026-09-25T16:21:50.438048+00:00", "trade", 5.4908, 23.0]
["2026-09-25T16:21:50.477183+00:00", "trade", 5.4893, 1.0]
["2026-09-25T16:21:50.564689+00:00", "trade", 5.4893, 31.0]
["2026-09-25T16:21:51.041096+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:53.020571+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:53.020721+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:53.020862+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:53.097599+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:53.098040+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:53.533129+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:53.533735+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:53.600354+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:53.678068+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:53.678510+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:54.101916+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:54.101931+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:54.102372+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:54.187464+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:21:54.355939+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:54.584312+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:55.234537+00:00", "trade", 5.485, 6.0]
["2026-09-25T16:21:55.235420+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:55.418349+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:55.530832+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:55.620742+00:00", "trade", 5.4907, 1.0]
["2026-09-25T16:21:55.677961+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:55.678001+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:55.678082+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:55.700229+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:55.702369+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:55.719570+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:56.291114+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:56.436704+00:00", "trade", 5.4911, 90.0]
["2026-09-25T16:21:56.437567+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:56.437717+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:56.438008+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:56.438073+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:56.438243+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:56.568919+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:56.982782+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:56.982782+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:56.983263+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:56.983950+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:56.983985+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:57.055766+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:57.177049+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:57.239668+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:57.530709+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:57.865499+00:00", "trade", 5.485, 11.0]
["2026-09-25T16:21:57.866432+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:57.866457+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:57.866538+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:57.867395+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:57.868437+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:21:59.116568+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:21:59.875041+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:22:00.002298+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:22:00.110521+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:22:00.878245+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:22:01.388523+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:22:01.390994+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:22:01.586969+00:00", "trade", 5.4907, 100.0]
["2026-09-25T16:22:02.093698+00:00", "trade", 5.4907, 14.0]
["2026-09-25T16:22:02.985305+00:00", "trade", 5.4907, 6.0]
["2026-09-25T16:22:03.177293+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:22:05.523114+00:00", "trade", 5.485, 90.0]
["2026-09-25T16:22:05.767267+00:00", "trade", 5.48, 6.0]
["2026-09-25T16:22:05.767279+00:00", "trade", 5.485, 6.0]
["2026-09-25T16:22:05.767297+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:22:05.767306+00:00", "trade", 5.485, 20.0]
["2026-09-25T16:22:05.767339+00:00", "trade", 5.485, 20.0]
["2026-09-25T16:22:05.767345+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:22:05.767369+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:22:05.767378+00:00", "trade", 5.485, 20.0]
["2026-09-25T16:22:05.767402+00:00", "trade", 5.485, 20.0]
["2026-09-25T16:22:05.767408+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:22:05.767423+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:22:05.767430+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:22:05.767451+00:00", "trade", 5.485, 20.0]
["2026-09-25T16:22:05.767457+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:22:05.767478+00:00", "trade", 5.485, 20.0]
["2026-09-25T16:22:05.767493+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:22:05.767502+00:00", "trade", 5.485, 20.0]
["2026-09-25T16:22:05.767517+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:22:05.767526+00:00", "trade", 5.485, 15.0]
["2026-09-25T16:22:05.767541+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:22:05.767556+00:00", "trade", 5.485, 15.0]
["2026-09-25T16:22:05.767562+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:22:05.767583+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:22:05.767592+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:22:05.767598+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:22:05.767613+00:00", "trade", 5.485, 20.0]
["2026-09-25T16:22:05.767622+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:22:05.767637+00:00", "trade", 5.485, 20.0]
["2026-09-25T16:22:05.767662+00:00", "trade", 5.485, 15.0]
["2026-09-25T16:22:05.767718+00:00", "trade", 5.485, 20.0]
["2026-09-25T16:22:05.767742+00:00", "trade", 5.485, 15.0]
["2026-09-25T16:22:05.767766+00:00", "trade", 5.485, 20.0]
["2026-09-25T16:22:05.767793+00:00", "trade", 5.485, 14.0]
["2026-09-25T16:22:05.767817+00:00", "trade", 5.48, 14.0]
["2026-09-25T16:22:05.767921+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:22:05.767961+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:22:05.767961+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:22:05.768001+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:22:05.768121+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:22:05.949687+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:22:06.078363+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:22:07.169764+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:22:07.641724+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:22:07.653231+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:22:07.662328+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:22:07.710708+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:22:07.711470+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:22:07.936690+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:22:07.944985+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:22:08.271992+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:22:08.272463+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:22:08.272919+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:22:08.385103+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:22:08.668685+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:22:08.669883+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:22:09.570508+00:00", "trade", 5.4801, 500.0]
["2026-09-25T16:22:09.776043+00:00", "trade", 5.4911, 100.0]
["2026-09-25T16:22:10.036976+00:00", "trade", 5.485, 63.0]
["2026-09-25T16:22:10.100695+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:22:10.115033+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:22:11.060513+00:00", "trade", 5.4906, 1.0]
["2026-09-25T16:22:13.115242+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:22:13.738915+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:22:13.803605+00:00", "trade", 5.49, 1.0]
["2026-09-25T16:22:13.805438+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:22:13.805453+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:22:13.806485+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:22:15.029998+00:00", "trade", 5.485, 6.0]
["2026-09-25T16:22:15.287993+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:22:15.293704+00:00", "trade", 5.485, 447.0]
["2026-09-25T16:22:16.035918+00:00", "trade", 5.485, 740.0]
["2026-09-25T16:22:16.115352+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:22:16.127290+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:22:16.129293+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:22:16.337538+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:22:17.464178+00:00", "trade", 5.48, 10.0]
["2026-09-25T16:22:17.555168+00:00", "trade", 5.4848, 2.0]
["2026-09-25T16:22:17.559793+00:00", "trade", 5.4848, 1.0]
["2026-09-25T16:22:20.286304+00:00", "trade", 5.49, 2.0]
["2026-09-25T16:22:20.372759+00:00", "trade", 5.485, 50.0]
["2026-09-25T16:22:20.595814+00:00", "trade", 5.491, 35.0]
["2026-09-25T16:22:20.823555+00:00", "trade", 5.485, 1.0]
["2026-09-25T16:22:21.290384+00:00", "trade", 5.485, 47.0]
["2026-09-25T16:22:21.817591+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:22:22.114074+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:22:22.543017+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:22:23.837455+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:22:23.839394+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:22:23.839394+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:22:23.840477+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:22:23.840477+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:22:24.386987+00:00", "trade", 5.485, 20.0]
["2026-09-25T16:22:24.522738+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:22:24.534692+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:22:25.122776+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:22:25.127374+00:00", "trade", 5.485, 740.0]
["2026-09-25T16:22:25.285096+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:22:25.296496+00:00", "trade", 5.4905, 1.0]
["2026-09-25T16:22:25.298306+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:22:25.298712+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:22:25.299188+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:22:26.479272+00:00", "trade", 5.485, 50.0]
["2026-09-25T16:22:26.571204+00:00", "trade", 5.485, 50.0]
["2026-09-25T16:22:26.679542+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:22:26.830032+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:22:27.290580+00:00", "trade", 5.485, 40.0]
["2026-09-25T16:22:27.521351+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:22:28.577093+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:22:28.577554+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:22:28.917888+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:22:29.895734+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:22:30.002315+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:22:30.490260+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:22:30.561793+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:22:30.764126+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:22:31.186762+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:22:31.885939+00:00", "trade", 5.485, 3.0]
["2026-09-25T16:22:32.632815+00:00", "trade", 5.4905, 10.0]
["2026-09-25T16:22:33.362325+00:00", "trade", 5.485, 41.0]
["2026-09-25T16:22:35.929908+00:00", "trade", 5.49, 5.0]
["2026-09-25T16:22:35.932019+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:22:35.932605+00:00", "trade", 5.49, 26.0]
["2026-09-25T16:22:35.933453+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:22:35.934487+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:22:36.438509+00:00", "trade", 5.48, 2.0]
["2026-09-25T16:22:37.011924+00:00", "trade", 5.4828, 10500.0]
["2026-09-25T16:22:37.286702+00:00", "trade", 5.49, 14.0]
["2026-09-25T16:22:37.537420+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:22:37.537988+00:00", "trade", 5.485, 20.0]
["2026-09-25T16:22:37.653072+00:00", "trade", 5.485, 120.0]
["2026-09-25T16:22:37.761058+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:22:37.813404+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:22:38.004216+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:22:39.333074+00:00", "trade", 5.485, 40.0]
["2026-09-25T16:22:41.402367+00:00", "trade", 5.4901, 1.0]
["2026-09-25T16:22:41.888677+00:00", "trade", 5.484, 63.0]
["2026-09-25T16:22:43.935735+00:00", "trade", 5.4906, 21.0]
["2026-09-25T16:22:44.437646+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:22:44.607808+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:22:44.707988+00:00", "trade", 5.4896, 1.0]
["2026-09-25T16:22:44.711483+00:00", "trade", 5.4896, 4.0]
["2026-09-25T16:22:45.363916+00:00", "trade", 5.485, 41.0]
["2026-09-25T16:22:45.972878+00:00", "trade", 5.4901, 47.0]
["2026-09-25T16:22:47.235197+00:00", "trade", 5.485, 25.0]
["2026-09-25T16:22:47.816650+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:22:47.990196+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:22:48.173860+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:22:48.352367+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:22:48.541854+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:22:48.710386+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:22:48.885715+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:22:49.883018+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:22:49.887103+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:22:50.562598+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:22:50.637074+00:00", "trade", 5.485, 1.0]
["2026-09-25T16:22:51.124208+00:00", "trade", 5.485, 1.0]
["2026-09-25T16:22:51.154592+00:00", "trade", 5.485, 6.0]
["2026-09-25T16:22:51.400044+00:00", "trade", 5.485, 40.0]
["2026-09-25T16:22:53.083820+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:22:53.262079+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:22:54.054958+00:00", "trade", 5.4894, 1.0]
["2026-09-25T16:22:54.059833+00:00", "trade", 5.4894, 2.0]
["2026-09-25T16:22:54.166353+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:22:54.166799+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:22:55.655015+00:00", "trade", 5.49, 5.0]
["2026-09-25T16:22:55.700324+00:00", "trade", 5.49, 1.0]
["2026-09-25T16:22:56.271811+00:00", "trade", 5.4899, 10.0]
["2026-09-25T16:22:57.388371+00:00", "trade", 5.485, 41.0]
["2026-09-25T16:22:59.017853+00:00", "trade", 5.4906, 100.0]
["2026-09-25T16:22:59.021892+00:00", "trade", 5.4906, 100.0]
["2026-09-25T16:22:59.114121+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:22:59.114963+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:23:00.002337+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:23:00.606992+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:23:01.287741+00:00", "trade", 5.4841, 1.0]
["2026-09-25T16:23:03.447871+00:00", "trade", 5.485, 40.0]
["2026-09-25T16:23:03.963533+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:23:04.403274+00:00", "trade", 5.4833, 5.0]
["2026-09-25T16:23:04.479487+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:23:04.910878+00:00", "trade", 5.485, 1100.0]
["2026-09-25T16:23:04.910938+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:23:04.911183+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:23:04.911619+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:23:05.066624+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:23:05.430362+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:23:05.430422+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:23:05.430955+00:00", "trade", 5.485, 157.0]
["2026-09-25T16:23:05.430955+00:00", "trade", 5.485, 13.0]
["2026-09-25T16:23:05.458849+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:23:05.471533+00:00", "trade", 5.485, 300.0]
["2026-09-25T16:23:05.472071+00:00", "trade", 5.485, 257.0]
["2026-09-25T16:23:05.515594+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:23:05.563092+00:00", "trade", 5.485, 400.0]
["2026-09-25T16:23:05.966933+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:23:05.967339+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:23:06.073675+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:23:06.853660+00:00", "trade", 5.485, 13.0]
["2026-09-25T16:23:07.889108+00:00", "trade", 5.485, 5.0]
["2026-09-25T16:23:09.432838+00:00", "trade", 5.485, 40.0]
["2026-09-25T16:23:09.433812+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:23:09.833450+00:00", "trade", 5.4898, 11.0]
["2026-09-25T16:23:10.107368+00:00", "trade", 5.4898, 100.0]
["2026-09-25T16:23:11.455361+00:00", "trade", 5.4904, 30.0]
["2026-09-25T16:23:14.305474+00:00", "trade", 5.4896, 1.0]
["2026-09-25T16:23:15.284201+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:23:15.425426+00:00", "trade", 5.485, 39.0]
["2026-09-25T16:23:15.427327+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:23:16.595429+00:00", "trade", 5.4837, 2.0]
["2026-09-25T16:23:16.599993+00:00", "trade", 5.4837, 2.0]
["2026-09-25T16:23:16.600980+00:00", "trade", 5.485, 400.0]
["2026-09-25T16:23:16.634982+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:23:16.849866+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:23:16.862184+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:23:17.010863+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:23:17.049739+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:23:17.061705+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:23:21.057457+00:00", "trade", 5.4896, 10.0]
["2026-09-25T16:23:24.462365+00:00", "trade", 5.485, 37.0]
["2026-09-25T16:23:24.507574+00:00", "trade", 5.485, 18.0]
["2026-09-25T16:23:24.756554+00:00", "trade", 5.4904, 100.0]
["2026-09-25T16:23:25.126169+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:23:25.360245+00:00", "trade", 5.4823, 188.0]
["2026-09-25T16:23:25.360606+00:00", "trade", 5.4823, 1.0]
["2026-09-25T16:23:25.746152+00:00", "trade", 5.485, 25.0]
["2026-09-25T16:23:26.027540+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:23:26.463807+00:00", "trade", 5.49, 750.0]
["2026-09-25T16:23:26.509510+00:00", "trade", 5.485, 4.0]
["2026-09-25T16:23:29.546157+00:00", "trade", 5.4895, 1.0]
["2026-09-25T16:23:29.550935+00:00", "trade", 5.49, 1.0]
["2026-09-25T16:23:29.552665+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:23:29.553472+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:23:29.756907+00:00", "trade", 5.4838, 3.0]
["2026-09-25T16:23:29.881452+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:23:30.002364+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:23:30.035653+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:23:31.529514+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:23:31.619943+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:23:32.442047+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:23:32.732418+00:00", "trade", 5.485, 3.0]
["2026-09-25T16:23:32.732445+00:00", "trade", 5.48, 3.0]
["2026-09-25T16:23:32.732466+00:00", "trade", 5.485, 20.0]
["2026-09-25T16:23:32.732508+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:23:32.732514+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:23:32.732530+00:00", "trade", 5.48, 10.0]
["2026-09-25T16:23:32.732541+00:00", "trade", 5.485, 15.0]
["2026-09-25T16:23:32.732562+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:23:32.732569+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:23:32.732596+00:00", "trade", 5.485, 20.0]
["2026-09-25T16:23:32.732740+00:00", "trade", 5.485, 932.0]
["2026-09-25T16:23:32.733104+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:23:32.983554+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:23:33.146316+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:23:33.147108+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:23:33.251315+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:23:33.251877+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:23:33.356706+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:23:33.359427+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:23:33.466066+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:23:33.516060+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:23:33.871667+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:23:34.452450+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:23:34.766526+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:23:35.449105+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:23:35.599235+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:23:36.285446+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:23:37.321057+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:23:37.550929+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:23:38.075658+00:00", "trade", 5.4853, 2.0]
["2026-09-25T16:23:38.111852+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:23:38.262901+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:23:40.689734+00:00", "trade", 5.49, 300.0]
["2026-09-25T16:23:40.690169+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:23:40.690290+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:23:40.690330+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:23:40.690335+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:23:40.690370+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:23:40.690851+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:23:40.691332+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:23:40.819452+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:23:41.035921+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:23:44.018703+00:00", "trade", 5.4895, 1.0]
["2026-09-25T16:23:44.101862+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:23:44.501251+00:00", "trade", 5.485, 6.0]
["2026-09-25T16:23:44.601328+00:00", "trade", 5.4841, 33.0]
["2026-09-25T16:23:45.925486+00:00", "trade", 5.49, 5.0]
["2026-09-25T16:23:46.151338+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:23:46.613747+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:23:46.645628+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:23:46.652389+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:23:46.655712+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:23:46.670737+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:23:47.230072+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:23:47.330957+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:23:47.334695+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:23:47.340810+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:23:47.442237+00:00", "trade", 5.485, 1.0]
["2026-09-25T16:23:47.463134+00:00", "trade", 5.485, 3.0]
["2026-09-25T16:23:47.467887+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:23:47.468950+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:23:47.476906+00:00", "trade", 5.485, 2500.0]
["2026-09-25T16:23:47.487254+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:23:47.487332+00:00", "trade", 5.485, 4.0]
["2026-09-25T16:23:47.584105+00:00", "trade", 5.485, 2500.0]
["2026-09-25T16:23:47.634022+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:23:47.708559+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:23:47.709231+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:23:47.972206+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:23:49.480210+00:00", "trade", 5.4895, 250.0]
["2026-09-25T16:23:49.579164+00:00", "trade", 5.485, 129.0]
["2026-09-25T16:23:49.619799+00:00", "trade", 5.485, 25.0]
["2026-09-25T16:23:50.161537+00:00", "trade", 5.484, 1.0]
["2026-09-25T16:23:51.287569+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:23:55.326714+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:23:55.326784+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:23:55.327140+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:23:55.448007+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:23:55.712771+00:00", "trade", 5.49, 5.0]
["2026-09-25T16:23:56.894756+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:23:56.908633+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:23:56.909080+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:23:56.909796+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:23:57.275038+00:00", "trade", 5.4889, 3.0]
["2026-09-25T16:23:57.708702+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:23:57.711346+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:23:57.712504+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:23:58.060228+00:00", "trade", 5.485, 6200.0]
["2026-09-25T16:23:58.061258+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:23:58.061458+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:23:58.298070+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:23:58.298869+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:23:58.317929+00:00", "trade", 5.485, 1500.0]
["2026-09-25T16:23:58.335406+00:00", "trade", 5.49, 200.0]
["2026-09-25T16:23:58.336116+00:00", "trade", 5.49, 200.0]
["2026-09-25T16:23:58.342040+00:00", "trade", 5.49, 200.0]
["2026-09-25T16:23:58.342151+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:23:58.342812+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:23:58.343148+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:23:58.363445+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:23:58.445842+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:23:58.529608+00:00", "trade", 5.49, 200.0]
["2026-09-25T16:23:58.602101+00:00", "trade", 5.485, 39.0]
["2026-09-25T16:23:59.718706+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:23:59.735248+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:23:59.888017+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:24:00.002386+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:24:00.587227+00:00", "trade", 5.489, 1.0]
["2026-09-25T16:24:02.044114+00:00", "trade", 5.485, 90.0]
["2026-09-25T16:24:02.044704+00:00", "trade", 5.485, 80.0]
["2026-09-25T16:24:02.123064+00:00", "trade", 5.485, 170.0]
["2026-09-25T16:24:02.290198+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:24:02.295265+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:24:02.295265+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:24:02.910708+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:24:02.912973+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:24:02.912973+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:24:02.939526+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:24:03.029911+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:24:03.327258+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:24:03.933823+00:00", "trade", 5.485, 15.0]
["2026-09-25T16:24:03.933860+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:24:03.933889+00:00", "trade", 5.485, 20.0]
["2026-09-25T16:24:03.933901+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:24:03.934001+00:00", "trade", 5.485, 365.0]
["2026-09-25T16:24:03.948077+00:00", "trade", 5.485, 25.0]
["2026-09-25T16:24:04.392176+00:00", "trade", 5.485, 8.0]
["2026-09-25T16:24:04.611228+00:00", "trade", 5.485, 48.0]
["2026-09-25T16:24:04.802729+00:00", "trade", 5.4845, 117.0]
["2026-09-25T16:24:05.511156+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:24:06.094064+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:24:06.137698+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:24:06.323679+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:24:06.327528+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:24:06.350824+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:24:06.350848+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:24:07.146328+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:24:07.374180+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:24:07.374246+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:24:07.856171+00:00", "trade", 5.4846, 4.0]
["2026-09-25T16:24:08.357753+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:24:08.357763+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:24:08.441297+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:24:08.671023+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:24:08.671499+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:24:09.284770+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:24:09.320140+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:24:09.715574+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:24:10.649729+00:00", "trade", 5.485, 37.0]
["2026-09-25T16:24:10.864391+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:24:11.307185+00:00", "trade", 5.485, 400.0]
["2026-09-25T16:24:11.491237+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:24:13.175398+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:24:13.243204+00:00", "trade", 5.4806, 4294.0]
["2026-09-25T16:24:13.634759+00:00", "trade", 5.485, 40.0]
["2026-09-25T16:24:13.763269+00:00", "trade", 5.485, 40.0]
["2026-09-25T16:24:13.872972+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:24:13.974157+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:24:14.242755+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:24:15.285059+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:24:16.499709+00:00", "trade", 5.485, 5.0]
["2026-09-25T16:24:16.669414+00:00", "trade", 5.485, 44.0]
["2026-09-25T16:24:16.680031+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:24:16.680468+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:24:17.285173+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:24:18.001803+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:24:18.077017+00:00", "trade", 5.4898, 100.0]
["2026-09-25T16:24:18.728137+00:00", "trade", 5.4824, 200.0]
["2026-09-25T16:24:19.709739+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:24:19.933786+00:00", "trade", 5.485, 239.0]
["2026-09-25T16:24:20.327834+00:00", "trade", 5.4887, 1.0]
["2026-09-25T16:24:21.455180+00:00", "trade", 5.485, 1000.0]
["2026-09-25T16:24:21.455210+00:00", "trade", 5.485, 1200.0]
["2026-09-25T16:24:21.455243+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:24:21.455862+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:24:21.456455+00:00", "trade", 5.485, 2.0]
["2026-09-25T16:24:21.456653+00:00", "trade", 5.485, 594.0]
["2026-09-25T16:24:21.456686+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:24:21.457775+00:00", "trade", 5.485, 1200.0]
["2026-09-25T16:24:21.457832+00:00", "trade", 5.485, 500.0]
["2026-09-25T16:24:21.457895+00:00", "trade", 5.485, 4.0]
["2026-09-25T16:24:21.457955+00:00", "trade", 5.485, 2500.0]
["2026-09-25T16:24:21.459113+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:24:21.465431+00:00", "trade", 5.485, 3.0]
["2026-09-25T16:24:21.465488+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:24:21.466126+00:00", "trade", 5.485, 1528.0]
["2026-09-25T16:24:21.466129+00:00", "trade", 5.485, 1528.0]
["2026-09-25T16:24:21.466135+00:00", "trade", 5.485, 2672.0]
["2026-09-25T16:24:21.466135+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:24:21.466135+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:24:21.466135+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:24:21.466138+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:24:21.466141+00:00", "trade", 5.485, 300.0]
["2026-09-25T16:24:21.466144+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:24:21.466144+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:24:21.466144+00:00", "trade", 5.485, 2500.0]
["2026-09-25T16:24:21.466148+00:00", "trade", 5.485, 600.0]
["2026-09-25T16:24:21.466148+00:00", "trade", 5.485, 3400.0]
["2026-09-25T16:24:21.466150+00:00", "trade", 5.485, 1300.0]
["2026-09-25T16:24:21.466154+00:00", "trade", 5.485, 90.0]
["2026-09-25T16:24:21.466154+00:00", "trade", 5.485, 600.0]
["2026-09-25T16:24:21.466159+00:00", "trade", 5.485, 90.0]
["2026-09-25T16:24:21.466159+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:24:21.466159+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:24:21.466162+00:00", "trade", 5.485, 3220.0]
["2026-09-25T16:24:21.466354+00:00", "trade", 5.485, 3528.0]
["2026-09-25T16:24:21.466379+00:00", "trade", 5.485, 700.0]
["2026-09-25T16:24:21.466382+00:00", "trade", 5.485, 3500.0]
["2026-09-25T16:24:21.466394+00:00", "trade", 5.485, 300.0]
["2026-09-25T16:24:21.466670+00:00", "trade", 5.485, 500.0]
["2026-09-25T16:24:21.466769+00:00", "trade", 5.485, 2800.0]
["2026-09-25T16:24:21.466772+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:24:21.466782+00:00", "trade", 5.485, 2980.0]
["2026-09-25T16:24:21.466782+00:00", "trade", 5.485, 400.0]
["2026-09-25T16:24:21.466917+00:00", "trade", 5.485, 2700.0]
["2026-09-25T16:24:21.466920+00:00", "trade", 5.485, 1523.0]
["2026-09-25T16:24:21.466920+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:24:21.467028+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:24:21.467304+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:24:21.469365+00:00", "trade", 5.485, 600.0]
["2026-09-25T16:24:21.469368+00:00", "trade", 5.481, 500.0]
["2026-09-25T16:24:21.470947+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:24:21.471308+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:24:21.471479+00:00", "trade", 5.48, 3000.0]
["2026-09-25T16:24:21.471674+00:00", "trade", 5.48, 2500.0]
["2026-09-25T16:24:21.471704+00:00", "trade", 5.4801, 2561.0]
["2026-09-25T16:24:21.471740+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:24:21.471794+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:24:21.471830+00:00", "trade", 5.48, 2300.0]
["2026-09-25T16:24:21.471906+00:00", "trade", 5.4801, 1427.0]
["2026-09-25T16:24:21.471930+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:24:21.471936+00:00", "trade", 5.48, 700.0]
["2026-09-25T16:24:21.471972+00:00", "trade", 5.48, 3718.0]
["2026-09-25T16:24:21.472023+00:00", "trade", 5.48, 200.0]
["2026-09-25T16:24:21.472041+00:00", "trade", 5.48, 1400.0]
["2026-09-25T16:24:21.472131+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:24:21.472194+00:00", "trade", 5.48, 200.0]
["2026-09-25T16:24:21.472251+00:00", "trade", 5.48, 115.0]
["2026-09-25T16:24:21.472296+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:24:21.472306+00:00", "trade", 5.48, 200.0]
["2026-09-25T16:24:21.472346+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:24:21.472351+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:24:21.472366+00:00", "trade", 5.48, 23.0]
["2026-09-25T16:24:21.472426+00:00", "trade", 5.48, 12.0]
["2026-09-25T16:24:21.472426+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:24:21.472435+00:00", "trade", 5.48, 10182.0]
["2026-09-25T16:24:21.472456+00:00", "trade", 5.48, 2100.0]
["2026-09-25T16:24:21.472489+00:00", "trade", 5.48, 500.0]
["2026-09-25T16:24:21.472504+00:00", "trade", 5.48, 1750.0]
["2026-09-25T16:24:21.472790+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:24:21.472796+00:00", "trade", 5.48, 300.0]
["2026-09-25T16:24:21.472862+00:00", "trade", 5.48, 300.0]
["2026-09-25T16:24:21.472907+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:24:21.472934+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:24:21.473428+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:24:21.473617+00:00", "trade", 5.48, 588.0]
["2026-09-25T16:24:21.474000+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:24:21.474056+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:24:21.474537+00:00", "trade", 5.48, 2288.0]
["2026-09-25T16:24:21.474865+00:00", "trade", 5.48, 712.0]
["2026-09-25T16:24:21.475214+00:00", "trade", 5.48, 1200.0]
["2026-09-25T16:24:21.477075+00:00", "trade", 5.4801, 100.0]
["2026-09-25T16:24:21.477171+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:24:21.477436+00:00", "trade", 5.48, 1000.0]
["2026-09-25T16:24:21.477728+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:24:21.478019+00:00", "trade", 5.4801, 20.0]
["2026-09-25T16:24:21.478302+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:24:21.478497+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:24:21.478711+00:00", "trade", 5.4801, 20.0]
["2026-09-25T16:24:21.478975+00:00", "trade", 5.4801, 1000.0]
["2026-09-25T16:24:21.479159+00:00", "trade", 5.4801, 20.0]
["2026-09-25T16:24:21.486875+00:00", "trade", 5.48, 38400.0]
["2026-09-25T16:24:21.487041+00:00", "trade", 5.48, 7.0]
["2026-09-25T16:24:21.487266+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:24:21.487492+00:00", "trade", 5.48, 11600.0]
["2026-09-25T16:24:21.487702+00:00", "trade", 5.48, 773.0]
["2026-09-25T16:24:21.491834+00:00", "trade", 5.485, 500.0]
["2026-09-25T16:24:21.502179+00:00", "trade", 5.485, 20.0]
["2026-09-25T16:24:21.511083+00:00", "trade", 5.485, 20.0]
["2026-09-25T16:24:21.521060+00:00", "trade", 5.48, 12.0]
["2026-09-25T16:24:21.588432+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:24:21.588843+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:24:21.610073+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:24:22.019962+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:24:22.064524+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:24:22.091179+00:00", "trade", 5.485, 954.0]
["2026-09-25T16:24:22.301400+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:24:22.302843+00:00", "trade", 5.485, 2630.0]
["2026-09-25T16:24:22.303421+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:24:22.306498+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:24:22.307195+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:24:22.309084+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:24:22.900529+00:00", "trade", 5.485, 470.0]
["2026-09-25T16:24:22.902550+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:24:22.902550+00:00", "trade", 5.485, 120.0]
["2026-09-25T16:24:22.989104+00:00", "trade", 5.485, 690.0]
["2026-09-25T16:24:22.997578+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:24:23.098976+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:24:23.199093+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:24:24.236027+00:00", "trade", 5.484, 6.0]
["2026-09-25T16:24:24.351283+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:24:24.449736+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:24:24.501410+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:24:24.505334+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:24:24.779063+00:00", "trade", 5.485, 800.0]
["2026-09-25T16:24:24.796025+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:24:25.208815+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:24:26.492202+00:00", "trade", 5.4858, 10.0]
["2026-09-25T16:24:26.969135+00:00", "trade", 5.4858, 100.0]
["2026-09-25T16:24:27.690011+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:24:28.898009+00:00", "trade", 5.4858, 100.0]
["2026-09-25T16:24:29.486117+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:24:29.930953+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:24:30.002413+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:24:31.873159+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:24:31.875359+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:24:31.932766+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:24:32.336816+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:24:32.338039+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:24:33.284751+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:24:34.415570+00:00", "trade", 5.4869, 50.0]
["2026-09-25T16:24:35.019258+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:24:35.050577+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:24:35.619950+00:00", "trade", 5.485, 2500.0]
["2026-09-25T16:24:35.620116+00:00", "trade", 5.485, 700.0]
["2026-09-25T16:24:35.620119+00:00", "trade", 5.485, 159.0]
["2026-09-25T16:24:35.620122+00:00", "trade", 5.485, 2141.0]
["2026-09-25T16:24:35.620545+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:24:35.620545+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:24:35.620585+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:24:35.620585+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:24:35.620625+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:24:35.630984+00:00", "trade", 5.488, 20.0]
["2026-09-25T16:24:35.656710+00:00", "trade", 5.4895, 6.0]
["2026-09-25T16:24:35.664068+00:00", "trade", 5.485, 1.0]
["2026-09-25T16:24:35.721660+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:24:36.150444+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:24:36.250065+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:24:36.426714+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:24:36.799224+00:00", "trade", 5.4863, 1200.0]
["2026-09-25T16:24:36.829528+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:24:37.303690+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:24:37.342889+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:24:37.343905+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:24:37.809418+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:24:37.810058+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:24:37.872063+00:00", "trade", 5.4857, 10.0]
["2026-09-25T16:24:37.902727+00:00", "trade", 5.4857, 1.0]
["2026-09-25T16:24:39.177561+00:00", "trade", 5.4868, 20.0]
["2026-09-25T16:24:39.285013+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:24:39.352658+00:00", "trade", 5.485, 70.0]
["2026-09-25T16:24:39.353281+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:24:40.975567+00:00", "trade", 5.4868, 5.0]
["2026-09-25T16:24:41.004698+00:00", "trade", 5.4823, 1.0]
["2026-09-25T16:24:41.061331+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:24:41.322520+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:24:43.053362+00:00", "trade", 5.485, 25.0]
["2026-09-25T16:24:43.054041+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:24:43.054041+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:24:43.107815+00:00", "trade", 5.4868, 100.0]
["2026-09-25T16:24:43.469099+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:24:43.684294+00:00", "trade", 5.485, 7.0]
["2026-09-25T16:24:44.329315+00:00", "trade", 5.485, 298.0]
["2026-09-25T16:24:44.329342+00:00", "trade", 5.485, 60.0]
["2026-09-25T16:24:44.952934+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:24:45.081183+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:24:46.675876+00:00", "trade", 5.4825, 11.0]
["2026-09-25T16:24:47.667540+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:24:47.667575+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:24:47.758692+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:24:47.950232+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:24:47.950232+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:24:48.153242+00:00", "trade", 5.485, 1500.0]
["2026-09-25T16:24:48.271431+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:24:48.767818+00:00", "trade", 5.485, 30.0]
["2026-09-25T16:24:48.836877+00:00", "trade", 5.485, 30.0]
["2026-09-25T16:24:49.027690+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:24:50.168986+00:00", "trade", 5.4856, 10.0]
["2026-09-25T16:24:50.606410+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:24:50.672316+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:24:50.770269+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:24:52.208686+00:00", "trade", 5.4859, 55.0]
["2026-09-25T16:24:53.520120+00:00", "trade", 5.4822, 32.0]
["2026-09-25T16:24:53.859702+00:00", "trade", 5.48, 10.0]
["2026-09-25T16:24:54.097191+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:24:54.388804+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:24:54.523689+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:24:54.624364+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:24:54.720507+00:00", "trade", 5.4856, 1.0]
["2026-09-25T16:24:56.030099+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:24:56.030099+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:24:57.546639+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:24:58.601509+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:24:59.089993+00:00", "trade", 5.4856, 100.0]
["2026-09-25T16:24:59.755659+00:00", "trade", 5.4868, 100.0]
["2026-09-25T16:25:00.002441+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:25:00.575686+00:00", "trade", 5.4868, 100.0]
["2026-09-25T16:25:00.764322+00:00", "trade", 5.485, 9.0]
["2026-09-25T16:25:01.041530+00:00", "trade", 5.485, 50.0]
["2026-09-25T16:25:01.285972+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:25:01.466629+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:25:01.657886+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:25:02.864281+00:00", "trade", 5.485, 400.0]
["2026-09-25T16:25:02.890492+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:25:02.968530+00:00", "trade", 5.49, 5.0]
["2026-09-25T16:25:03.294418+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:25:03.480449+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:25:04.054287+00:00", "trade", 5.4856, 10.0]
["2026-09-25T16:25:05.326900+00:00", "trade", 5.4823, 4.0]
["2026-09-25T16:25:06.099222+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:25:06.381151+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:25:06.382243+00:00", "trade", 5.49, 3.0]
["2026-09-25T16:25:07.065641+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:25:07.533439+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:25:08.575553+00:00", "trade", 5.485, 50.0]
["2026-09-25T16:25:08.575553+00:00", "trade", 5.485, 50.0]
["2026-09-25T16:25:09.410404+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:25:10.236365+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:25:10.409570+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:25:10.734026+00:00", "trade", 5.4856, 1.0]
["2026-09-25T16:25:11.285426+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:25:11.301436+00:00", "trade", 5.485, 40.0]
["2026-09-25T16:25:11.451351+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:25:12.084978+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:25:12.689366+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:25:12.689369+00:00", "trade", 5.49, 75.0]
["2026-09-25T16:25:12.690504+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:25:13.034578+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:25:13.035504+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:25:13.286408+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:25:13.885717+00:00", "trade", 5.485, 20.0]
["2026-09-25T16:25:13.885745+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:25:13.885760+00:00", "trade", 5.485, 20.0]
["2026-09-25T16:25:13.885775+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:25:13.885805+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:25:13.885811+00:00", "trade", 5.485, 20.0]
["2026-09-25T16:25:13.885829+00:00", "trade", 5.485, 20.0]
["2026-09-25T16:25:13.885853+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:25:13.885862+00:00", "trade", 5.485, 20.0]
["2026-09-25T16:25:13.885874+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:25:13.885895+00:00", "trade", 5.485, 880.0]
["2026-09-25T16:25:13.885898+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:25:13.885919+00:00", "trade", 5.485, 20.0]
["2026-09-25T16:25:13.885946+00:00", "trade", 5.48, 880.0]
["2026-09-25T16:25:13.955985+00:00", "trade", 5.4867, 6.0]
["2026-09-25T16:25:14.054689+00:00", "trade", 5.485, 20.0]
["2026-09-25T16:25:14.142447+00:00", "trade", 5.485, 20.0]
["2026-09-25T16:25:14.157455+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:25:14.249606+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:25:14.314013+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:25:14.483950+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:25:15.199080+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:25:16.375770+00:00", "trade", 5.4825, 4.0]
["2026-09-25T16:25:16.488090+00:00", "trade", 5.485, 7.0]
["2026-09-25T16:25:17.127040+00:00", "trade", 5.488, 10.0]
["2026-09-25T16:25:17.195386+00:00", "trade", 5.4824, 2.0]
["2026-09-25T16:25:17.200264+00:00", "trade", 5.4824, 6.0]
["2026-09-25T16:25:17.275346+00:00", "trade", 5.4855, 10.0]
["2026-09-25T16:25:17.675961+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:25:17.677045+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:25:17.924493+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:25:18.028543+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:25:18.029112+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:25:18.029598+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:25:18.142905+00:00", "trade", 5.485, 7.0]
["2026-09-25T16:25:18.142920+00:00", "trade", 5.48, 7.0]
["2026-09-25T16:25:18.159505+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:25:18.162173+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:25:18.164644+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:25:18.282689+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:25:18.469941+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:25:19.002926+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:25:19.048212+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:25:19.050554+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:25:19.058979+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:25:19.075578+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:25:19.084680+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:25:19.099150+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:25:19.129117+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:25:19.129117+00:00", "trade", 5.485, 2500.0]
["2026-09-25T16:25:19.129685+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:25:19.130108+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:25:19.131351+00:00", "trade", 5.485, 60.0]
["2026-09-25T16:25:19.184688+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:25:19.296970+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:25:19.297576+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:25:19.297686+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:25:19.368881+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:25:19.470186+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:25:19.910899+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:25:19.910974+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:25:19.925463+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:25:19.987970+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:25:19.988563+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:25:20.510417+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:25:20.766343+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:25:21.291670+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:25:21.413244+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:25:21.881420+00:00", "trade", 5.485, 170.0]
["2026-09-25T16:25:21.881444+00:00", "trade", 5.485, 528.0]
["2026-09-25T16:25:21.881480+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:25:21.881528+00:00", "trade", 5.485, 528.0]
["2026-09-25T16:25:21.881558+00:00", "trade", 5.485, 528.0]
["2026-09-25T16:25:21.881933+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:25:21.882003+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:25:21.931792+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:25:22.112570+00:00", "trade", 5.485, 40.0]
["2026-09-25T16:25:22.114973+00:00", "trade", 5.48, 10.0]
["2026-09-25T16:25:22.114985+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:25:22.114985+00:00", "trade", 5.485, 600.0]
["2026-09-25T16:25:22.114991+00:00", "trade", 5.485, 600.0]
["2026-09-25T16:25:22.114994+00:00", "trade", 5.485, 400.0]
["2026-09-25T16:25:23.342805+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:25:23.343296+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:25:23.344008+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:25:23.399585+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:25:23.400156+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:25:23.789045+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:25:23.795953+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:25:23.796789+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:25:23.959923+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:25:24.094162+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:25:24.933622+00:00", "trade", 5.485, 80.0]
["2026-09-25T16:25:25.139567+00:00", "trade", 5.4854, 1.0]
["2026-09-25T16:25:25.271833+00:00", "trade", 5.485, 30.0]
["2026-09-25T16:25:25.616627+00:00", "trade", 5.48, 250.0]
["2026-09-25T16:25:25.618614+00:00", "trade", 5.4802, 250.0]
["2026-09-25T16:25:26.086108+00:00", "trade", 5.485, 2.0]
["2026-09-25T16:25:28.287508+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:25:28.545103+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:25:29.972411+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:25:29.973092+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:25:29.973568+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:25:29.974330+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:25:30.002472+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:25:30.200453+00:00", "trade", 5.4854, 10.0]
["2026-09-25T16:25:30.272156+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:25:30.272511+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:25:30.667731+00:00", "trade", 5.485, 1.0]
["2026-09-25T16:25:31.292721+00:00", "trade", 5.485, 30.0]
["2026-09-25T16:25:31.594994+00:00", "trade", 5.4847, 2.0]
["2026-09-25T16:25:32.176401+00:00", "trade", 5.4825, 6.0]
["2026-09-25T16:25:33.795085+00:00", "trade", 5.485, 5.0]
["2026-09-25T16:25:34.286925+00:00", "trade", 5.48, 50.0]
["2026-09-25T16:25:35.309731+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:25:36.010047+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:25:37.239642+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:25:37.305874+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:25:37.313582+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:25:37.344526+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:25:40.115287+00:00", "trade", 5.4867, 100.0]
["2026-09-25T16:25:40.285678+00:00", "trade", 5.48, 50.0]
["2026-09-25T16:25:40.871130+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:25:41.386284+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:25:41.749277+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:25:42.254255+00:00", "trade", 5.488, 273.0]
["2026-09-25T16:25:42.254604+00:00", "trade", 5.488, 1.0]
["2026-09-25T16:25:42.520090+00:00", "trade", 5.48, 10.0]
["2026-09-25T16:25:42.673409+00:00", "trade", 5.485, 107.0]
["2026-09-25T16:25:42.695253+00:00", "trade", 5.4866, 27.0]
["2026-09-25T16:25:42.854340+00:00", "trade", 5.485, 30.0]
["2026-09-25T16:25:43.033812+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:25:43.188741+00:00", "trade", 5.483, 10.0]
["2026-09-25T16:25:45.020022+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:25:45.675528+00:00", "trade", 5.4847, 5.0]
["2026-09-25T16:25:47.827821+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:25:47.941750+00:00", "trade", 5.485, 169.0]
["2026-09-25T16:25:48.080662+00:00", "trade", 5.485, 2.0]
["2026-09-25T16:25:48.081112+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:25:48.116687+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:25:48.131712+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:25:48.160521+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:25:49.369573+00:00", "trade", 5.485, 400.0]
["2026-09-25T16:25:49.506934+00:00", "trade", 5.485, 16.0]
["2026-09-25T16:25:49.906983+00:00", "trade", 5.4828, 1.0]
["2026-09-25T16:25:49.937377+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:25:49.951351+00:00", "trade", 5.485, 12.0]
["2026-09-25T16:25:49.952800+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:25:50.038856+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:25:50.039698+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:25:50.162031+00:00", "trade", 5.485, 14.0]
["2026-09-25T16:25:51.785052+00:00", "trade", 5.4847, 5.0]
["2026-09-25T16:25:51.954546+00:00", "trade", 5.485, 12.0]
["2026-09-25T16:25:52.320547+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:25:52.647018+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:25:52.691664+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:25:53.028362+00:00", "trade", 5.49, 5.0]
["2026-09-25T16:25:53.169028+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:25:53.383654+00:00", "trade", 5.483, 11.0]
["2026-09-25T16:25:53.530610+00:00", "trade", 5.483, 1.0]
["2026-09-25T16:25:53.958993+00:00", "trade", 5.485, 11.0]
["2026-09-25T16:25:54.253110+00:00", "trade", 5.4826, 11.0]
["2026-09-25T16:25:54.257567+00:00", "trade", 5.4826, 2.0]
["2026-09-25T16:25:55.372786+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:25:55.503987+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:25:55.833781+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:25:55.964850+00:00", "trade", 5.485, 12.0]
["2026-09-25T16:25:56.982081+00:00", "trade", 5.48, 220.0]
["2026-09-25T16:25:56.983228+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:25:56.983670+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:25:56.987669+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:25:57.047104+00:00", "trade", 5.485, 126.0]
["2026-09-25T16:25:57.048173+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:25:57.050213+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:25:57.510522+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:25:57.545570+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:25:58.545815+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:25:58.545977+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:25:58.546043+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:25:58.546071+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:25:58.546182+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:25:58.546248+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:25:58.546299+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:25:58.546380+00:00", "trade", 5.48, 14.0]
["2026-09-25T16:25:58.546431+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:25:58.546603+00:00", "trade", 5.48, 12.0]
["2026-09-25T16:25:58.546619+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:25:58.546759+00:00", "trade", 5.48, 1500.0]
["2026-09-25T16:25:58.546816+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:25:58.546828+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:25:58.546882+00:00", "trade", 5.48, 12.0]
["2026-09-25T16:25:58.547020+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:25:58.547496+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:25:58.547770+00:00", "trade", 5.485, 96.0]
["2026-09-25T16:25:58.547977+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:25:58.549376+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:25:58.549598+00:00", "trade", 5.485, 300.0]
["2026-09-25T16:25:58.550798+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:25:58.551225+00:00", "trade", 5.48, 42.0]
["2026-09-25T16:25:58.551279+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:25:58.551288+00:00", "trade", 5.48, 94.0]
["2026-09-25T16:25:58.552383+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:25:58.553065+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:25:58.553877+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:25:58.554602+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:25:58.554778+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:25:58.555580+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:25:58.751817+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:25:58.781416+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:25:59.096300+00:00", "trade", 5.4872, 91.0]
["2026-09-25T16:25:59.096673+00:00", "trade", 5.4872, 1.0]
["2026-09-25T16:25:59.334160+00:00", "trade", 5.48, 70.0]
["2026-09-25T16:25:59.335008+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:25:59.335233+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:25:59.335454+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:25:59.435750+00:00", "trade", 5.485, 30.0]
["2026-09-25T16:25:59.436069+00:00", "trade", 5.485, 30.0]
["2026-09-25T16:25:59.437386+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:25:59.443671+00:00", "trade", 5.4866, 100.0]
["2026-09-25T16:25:59.538594+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:25:59.744200+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:00.002504+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:00.323036+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:00.323758+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:00.324755+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:00.918845+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:26:01.245613+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:26:01.506348+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:26:02.116217+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:02.682203+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:02.867663+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:03.100331+00:00", "trade", 5.4817, 1.0]
["2026-09-25T16:26:05.520804+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:05.530652+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:05.964969+00:00", "trade", 5.4817, 20.0]
["2026-09-25T16:26:06.119693+00:00", "trade", 5.4827, 10.0]
["2026-09-25T16:26:06.120920+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:06.178522+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:26:06.179138+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:06.216702+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:06.217464+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:07.737700+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:26:08.228427+00:00", "trade", 5.4827, 1.0]
["2026-09-25T16:26:08.575919+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:08.577197+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:08.577678+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:09.075709+00:00", "trade", 5.485, 1.0]
["2026-09-25T16:26:09.155218+00:00", "trade", 5.4866, 100.0]
["2026-09-25T16:26:12.352569+00:00", "trade", 5.48, 5.0]
["2026-09-25T16:26:12.564883+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:26:14.474460+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:26:14.475086+00:00", "trade", 5.4866, 100.0]
["2026-09-25T16:26:16.496751+00:00", "trade", 5.4842, 300.0]
["2026-09-25T16:26:16.988051+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:16.988718+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:16.989159+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:16.993279+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:26:17.013304+00:00", "trade", 5.485, 19.0]
["2026-09-25T16:26:17.013391+00:00", "trade", 5.485, 19.0]
["2026-09-25T16:26:17.410849+00:00", "trade", 5.485, 38.0]
["2026-09-25T16:26:17.968073+00:00", "trade", 5.4826, 17.0]
["2026-09-25T16:26:18.286007+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:26:19.000186+00:00", "trade", 5.4838, 1.0]
["2026-09-25T16:26:19.021287+00:00", "trade", 5.4826, 10.0]
["2026-09-25T16:26:20.063167+00:00", "trade", 5.485, 14.0]
["2026-09-25T16:26:21.298341+00:00", "trade", 5.485, 1.0]
["2026-09-25T16:26:22.071770+00:00", "trade", 5.485, 11.0]
["2026-09-25T16:26:22.318169+00:00", "trade", 5.485, 6.0]
["2026-09-25T16:26:22.494761+00:00", "trade", 5.4835, 3.0]
["2026-09-25T16:26:23.036276+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:26:23.036983+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:26:23.037852+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:26:23.038531+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:26:23.039482+00:00", "trade", 5.49, 5.0]
["2026-09-25T16:26:23.040459+00:00", "trade", 5.485, 5.0]
["2026-09-25T16:26:23.292199+00:00", "trade", 5.4826, 1.0]
["2026-09-25T16:26:23.791734+00:00", "trade", 5.4844, 1.0]
["2026-09-25T16:26:24.080015+00:00", "trade", 5.485, 12.0]
["2026-09-25T16:26:24.169187+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:24.169629+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:24.584773+00:00", "trade", 5.4872, 1.0]
["2026-09-25T16:26:25.213985+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:26:26.092565+00:00", "trade", 5.485, 11.0]
["2026-09-25T16:26:26.094453+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:26.094889+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:26.095530+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:28.211906+00:00", "trade", 5.485, 5000.0]
["2026-09-25T16:26:28.213512+00:00", "trade", 5.485, 27.0]
["2026-09-25T16:26:28.213936+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:26:28.224404+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:26:28.226705+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:28.241578+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:26:28.249389+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:28.249830+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:28.439818+00:00", "trade", 5.485, 40.0]
["2026-09-25T16:26:28.440356+00:00", "trade", 5.485, 40.0]
["2026-09-25T16:26:28.543429+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:26:28.543489+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:26:29.026822+00:00", "trade", 5.485, 11.0]
["2026-09-25T16:26:29.054674+00:00", "trade", 5.4825, 31.0]
["2026-09-25T16:26:29.099057+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:26:29.099057+00:00", "trade", 5.485, 4.0]
["2026-09-25T16:26:29.182935+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:26:30.002536+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:30.675785+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:26:31.106387+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:26:31.111559+00:00", "trade", 5.4843, 250.0]
["2026-09-25T16:26:31.724479+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:26:31.861286+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:26:32.266177+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:26:32.698948+00:00", "trade", 5.4827, 10.0]
["2026-09-25T16:26:33.055373+00:00", "trade", 5.4865, 14.0]
["2026-09-25T16:26:33.076044+00:00", "trade", 5.485, 1000.0]
["2026-09-25T16:26:33.076137+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:26:33.081634+00:00", "trade", 5.485, 1400.0]
["2026-09-25T16:26:33.110271+00:00", "trade", 5.485, 2500.0]
["2026-09-25T16:26:33.111321+00:00", "trade", 5.485, 394.0]
["2026-09-25T16:26:33.116268+00:00", "trade", 5.485, 6200.0]
["2026-09-25T16:26:33.116731+00:00", "trade", 5.485, 1100.0]
["2026-09-25T16:26:33.116914+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:26:33.116917+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:26:33.117133+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:33.117133+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:33.117138+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:33.117253+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:33.117614+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:33.117777+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:26:33.120055+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:33.153825+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:33.154306+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:33.154346+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:33.279865+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:34.992944+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:26:34.993863+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:35.422554+00:00", "trade", 5.49, 5.0]
["2026-09-25T16:26:35.423163+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:35.423168+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:35.423188+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:35.423684+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:35.536798+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:37.344496+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:26:37.344496+00:00", "trade", 5.49, 266.0]
["2026-09-25T16:26:37.344499+00:00", "trade", 5.49, 34.0]
["2026-09-25T16:26:37.345066+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:37.345187+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:37.345187+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:37.345191+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:37.345226+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:37.345387+00:00", "trade", 5.485, 110.0]
["2026-09-25T16:26:37.345587+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:37.345587+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:37.345667+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:37.346028+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:37.346068+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:37.346108+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:37.347191+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:39.038115+00:00", "trade", 5.4865, 200.0]
["2026-09-25T16:26:39.043603+00:00", "trade", 5.4865, 200.0]
["2026-09-25T16:26:39.046024+00:00", "trade", 5.4865, 100.0]
["2026-09-25T16:26:39.048695+00:00", "trade", 5.4865, 100.0]
["2026-09-25T16:26:39.279054+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:26:40.537803+00:00", "trade", 5.4828, 1.0]
["2026-09-25T16:26:40.711812+00:00", "trade", 5.484, 3.0]
["2026-09-25T16:26:41.975920+00:00", "trade", 5.485, 13.0]
["2026-09-25T16:26:42.454538+00:00", "trade", 5.4847, 3.0]
["2026-09-25T16:26:43.019674+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:26:43.019740+00:00", "trade", 5.49, 500.0]
["2026-09-25T16:26:43.019746+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:26:43.019752+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:26:43.183005+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:43.246551+00:00", "trade", 5.4831, 49.0]
["2026-09-25T16:26:43.673927+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:43.682036+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:43.682227+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:43.682983+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:43.682993+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:44.955828+00:00", "trade", 5.4829, 10.0]
["2026-09-25T16:26:45.035283+00:00", "trade", 5.4829, 15.0]
["2026-09-25T16:26:47.287107+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:26:47.381769+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:47.382891+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:48.454818+00:00", "trade", 5.4875, 1000.0]
["2026-09-25T16:26:48.831529+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:26:49.073998+00:00", "trade", 5.4899, 1478.0]
["2026-09-25T16:26:49.075303+00:00", "trade", 5.485, 143.0]
["2026-09-25T16:26:49.860283+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:26:50.344437+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:26:50.344442+00:00", "trade", 5.49, 200.0]
["2026-09-25T16:26:50.344442+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:26:50.344447+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:26:50.344447+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:26:50.344451+00:00", "trade", 5.49, 139.0]
["2026-09-25T16:26:50.344451+00:00", "trade", 5.49, 220.0]
["2026-09-25T16:26:50.344494+00:00", "trade", 5.49, 2388.0]
["2026-09-25T16:26:50.344498+00:00", "trade", 5.49, 466.0]
["2026-09-25T16:26:50.344498+00:00", "trade", 5.49, 300.0]
["2026-09-25T16:26:50.344500+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:50.344504+00:00", "trade", 5.49, 5.0]
["2026-09-25T16:26:50.344504+00:00", "trade", 5.49, 300.0]
["2026-09-25T16:26:50.344504+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:26:50.344506+00:00", "trade", 5.49, 300.0]
["2026-09-25T16:26:50.344509+00:00", "trade", 5.49, 30.0]
["2026-09-25T16:26:50.344515+00:00", "trade", 5.49, 2000.0]
["2026-09-25T16:26:50.344515+00:00", "trade", 5.49, 300.0]
["2026-09-25T16:26:50.344522+00:00", "trade", 5.49, 4.0]
["2026-09-25T16:26:50.344522+00:00", "trade", 5.49, 14.0]
["2026-09-25T16:26:50.344522+00:00", "trade", 5.49, 200.0]
["2026-09-25T16:26:50.344527+00:00", "trade", 5.49, 4.0]
["2026-09-25T16:26:50.344527+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:26:50.344527+00:00", "trade", 5.49, 1100.0]
["2026-09-25T16:26:50.344531+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:26:50.344531+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:26:50.344531+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:26:50.344533+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:26:50.344536+00:00", "trade", 5.49, 900.0]
["2026-09-25T16:26:50.344536+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:26:50.344539+00:00", "trade", 5.49, 600.0]
["2026-09-25T16:26:50.344539+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:26:50.344540+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:26:50.344542+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:26:50.344545+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:26:50.344545+00:00", "trade", 5.49, 300.0]
["2026-09-25T16:26:50.344545+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:26:50.344549+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:26:50.344549+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:26:50.344554+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:26:50.344554+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:26:50.344554+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:26:50.344554+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:26:50.344557+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:26:50.344557+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:26:50.344580+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:26:50.344590+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:26:50.344590+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:26:50.344590+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:26:50.344595+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:26:50.344600+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:26:50.344605+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:26:50.344615+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:26:50.344630+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:26:50.344635+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:26:50.344659+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:26:50.344659+00:00", "trade", 5.49, 1.0]
["2026-09-25T16:26:50.344685+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:26:50.344715+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:26:50.344720+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:26:50.344725+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:26:50.344725+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:26:50.344730+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:26:50.344790+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:26:50.344811+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:26:50.344906+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:26:50.345006+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:26:50.345011+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:26:50.345041+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:26:50.345076+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:26:50.345166+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:26:50.345186+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:26:50.345232+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:26:50.345252+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:26:50.345299+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:26:50.345306+00:00", "trade", 5.49, 2.0]
["2026-09-25T16:26:50.345315+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:26:50.345452+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:26:50.345504+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:26:50.345508+00:00", "trade", 5.495, 31.0]
["2026-09-25T16:26:50.345508+00:00", "trade", 5.495, 20.0]
["2026-09-25T16:26:50.345510+00:00", "trade", 5.495, 40.0]
["2026-09-25T16:26:50.345513+00:00", "trade", 5.495, 56.0]
["2026-09-25T16:26:50.345527+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:26:50.345567+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:26:50.345567+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:26:50.345572+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:26:50.345572+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:26:50.345612+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:26:50.345612+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:26:50.345693+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:26:50.345728+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:26:50.345773+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:26:50.345773+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:26:50.345808+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:26:50.345808+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:26:50.346048+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:26:50.346214+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:26:50.346214+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:26:50.346254+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:26:50.346990+00:00", "trade", 5.495, 557.0]
["2026-09-25T16:26:50.347603+00:00", "trade", 5.495, 155.0]
["2026-09-25T16:26:50.348093+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:26:50.349461+00:00", "trade", 5.49, 14.0]
["2026-09-25T16:26:50.356664+00:00", "trade", 5.49, 800.0]
["2026-09-25T16:26:50.370261+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:26:50.377563+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:26:50.378225+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:26:50.602750+00:00", "trade", 5.495, 180.0]
["2026-09-25T16:26:50.715389+00:00", "trade", 5.495, 210.0]
["2026-09-25T16:26:51.190524+00:00", "trade", 5.495, 1478.0]
["2026-09-25T16:26:51.550249+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:26:51.550362+00:00", "trade", 5.49, 11.0]
["2026-09-25T16:26:51.551045+00:00", "trade", 5.49, 11.0]
["2026-09-25T16:26:52.198580+00:00", "trade", 5.4922, 2.0]
["2026-09-25T16:26:52.198965+00:00", "trade", 5.4922, 1.0]
["2026-09-25T16:26:53.089113+00:00", "trade", 5.4977, 1.0]
["2026-09-25T16:26:53.225151+00:00", "trade", 5.5, 2.0]
["2026-09-25T16:26:53.225154+00:00", "trade", 5.5, 98.0]
["2026-09-25T16:26:54.187507+00:00", "trade", 5.49, 40.0]
["2026-09-25T16:26:54.954898+00:00", "trade", 5.4873, 1.0]
["2026-09-25T16:26:55.156749+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:26:55.612900+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:26:55.613670+00:00", "trade", 5.5, 2.0]
["2026-09-25T16:26:55.614326+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:26:55.614725+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:26:55.614745+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:26:55.615482+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:26:55.673134+00:00", "trade", 5.4834, 1.0]
["2026-09-25T16:26:55.718352+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:26:55.719384+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:26:55.719735+00:00", "trade", 5.495, 274.0]
["2026-09-25T16:26:55.719935+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:26:56.298966+00:00", "trade", 5.495, 104.0]
["2026-09-25T16:26:56.532095+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:26:56.667008+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:26:56.668093+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:26:56.668990+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:26:57.030329+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:26:57.030760+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:26:57.455208+00:00", "trade", 5.495, 12.0]
["2026-09-25T16:26:57.633279+00:00", "trade", 5.5, 40.0]
["2026-09-25T16:26:57.720104+00:00", "trade", 5.4834, 10.0]
["2026-09-25T16:26:57.755790+00:00", "trade", 5.5, 5.0]
["2026-09-25T16:26:57.756740+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:26:57.756816+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:26:57.756861+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:26:57.777105+00:00", "trade", 5.4977, 1.0]
["2026-09-25T16:26:57.898693+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:26:58.255379+00:00", "trade", 5.4867, 100.0]
["2026-09-25T16:27:00.002558+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:27:00.322613+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:27:00.445094+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:27:00.474921+00:00", "trade", 5.4879, 1.0]
["2026-09-25T16:27:00.479682+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:27:00.480259+00:00", "trade", 5.4879, 1.0]
["2026-09-25T16:27:00.716106+00:00", "trade", 5.495, 9.0]
["2026-09-25T16:27:00.717266+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:27:00.717643+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:27:00.717905+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:27:00.717914+00:00", "trade", 5.5, 900.0]
["2026-09-25T16:27:00.718945+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:27:00.752475+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:27:01.506667+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:27:01.535202+00:00", "trade", 5.487, 2.0]
["2026-09-25T16:27:01.576609+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:27:01.786473+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:27:01.795326+00:00", "trade", 5.4835, 1.0]
["2026-09-25T16:27:01.911967+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:27:02.005563+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:27:02.005598+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:27:02.005603+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:27:02.006124+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:27:02.265761+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:27:02.289769+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:27:02.494681+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:27:02.516688+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:27:02.746925+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:27:02.850596+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:27:02.987591+00:00", "trade", 5.4835, 1.0]
["2026-09-25T16:27:03.385821+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:27:03.983799+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:27:05.346763+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:27:05.347786+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:27:05.520607+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:27:05.725333+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:27:06.910657+00:00", "trade", 5.5, 106.0]
["2026-09-25T16:27:06.933965+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:27:07.221013+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:27:07.612570+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:27:07.815851+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:27:07.815851+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:27:07.815911+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:27:07.815911+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:27:07.817049+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:27:07.818332+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:27:07.998791+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:27:08.342552+00:00", "trade", 5.5, 352.0]
["2026-09-25T16:27:08.342553+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:27:08.342600+00:00", "trade", 5.5, 10.0]
["2026-09-25T16:27:08.342604+00:00", "trade", 5.5, 200.0]
["2026-09-25T16:27:08.342604+00:00", "trade", 5.5, 5.0]
["2026-09-25T16:27:08.342609+00:00", "trade", 5.5, 9.0]
["2026-09-25T16:27:08.342609+00:00", "trade", 5.5, 300.0]
["2026-09-25T16:27:08.342624+00:00", "trade", 5.5, 148.0]
["2026-09-25T16:27:08.342628+00:00", "trade", 5.5, 8000.0]
["2026-09-25T16:27:08.342629+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:27:08.342630+00:00", "trade", 5.5, 5.0]
["2026-09-25T16:27:08.342634+00:00", "trade", 5.5, 27.0]
["2026-09-25T16:27:08.342634+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:27:08.342648+00:00", "trade", 5.5, 11.0]
["2026-09-25T16:27:08.342670+00:00", "trade", 5.5, 10.0]
["2026-09-25T16:27:08.342672+00:00", "trade", 5.5, 5.0]
["2026-09-25T16:27:08.342676+00:00", "trade", 5.5, 5.0]
["2026-09-25T16:27:08.342676+00:00", "trade", 5.5, 12.0]
["2026-09-25T16:27:08.342682+00:00", "trade", 5.5, 200.0]
["2026-09-25T16:27:08.342682+00:00", "trade", 5.5, 400.0]
["2026-09-25T16:27:08.342684+00:00", "trade", 5.5, 6.0]
["2026-09-25T16:27:08.342684+00:00", "trade", 5.5, 300.0]
["2026-09-25T16:27:08.342687+00:00", "trade", 5.5, 200.0]
["2026-09-25T16:27:08.342689+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:27:08.342691+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:27:08.342691+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:27:08.342691+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:27:08.342723+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:27:08.342728+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:27:08.342728+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:27:08.342733+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:27:08.342749+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:27:08.342787+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:27:08.342854+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:27:08.342854+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:27:08.342879+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:27:08.342879+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:27:08.342919+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:27:08.343024+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:08.343094+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:08.343235+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:08.343320+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:08.343340+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:08.343390+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:08.343621+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:08.343701+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:08.343701+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:08.343741+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:08.343746+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:08.343781+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:08.343781+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:08.343821+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:08.343826+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:08.343826+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:08.343902+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:08.343906+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:08.343941+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:08.343941+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:08.343981+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:08.344104+00:00", "trade", 5.505, 11.0]
["2026-09-25T16:27:08.344142+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:08.344262+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:08.344474+00:00", "trade", 5.505, 598.0]
["2026-09-25T16:27:08.345385+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:27:08.347024+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:08.347745+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:08.347745+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:08.348943+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:08.348943+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:08.348983+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:08.350316+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:27:08.375867+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:08.377877+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:27:08.378478+00:00", "trade", 5.505, 20.0]
["2026-09-25T16:27:08.378542+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:27:08.378605+00:00", "trade", 5.505, 4.0]
["2026-09-25T16:27:08.379476+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:08.379556+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:08.383320+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:27:08.393118+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:08.395812+00:00", "trade", 5.505, 3.0]
["2026-09-25T16:27:08.396997+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:08.398441+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:08.476403+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:27:08.483016+00:00", "trade", 5.505, 80.0]
["2026-09-25T16:27:08.486360+00:00", "trade", 5.505, 80.0]
["2026-09-25T16:27:08.562895+00:00", "trade", 5.5099, 1480.0]
["2026-09-25T16:27:08.802576+00:00", "trade", 5.505, 110.0]
["2026-09-25T16:27:08.803668+00:00", "trade", 5.505, 120.0]
["2026-09-25T16:27:09.811092+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:27:09.811117+00:00", "trade", 5.5, 41.0]
["2026-09-25T16:27:09.811820+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:09.816421+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:09.834509+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:09.864756+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:10.014031+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:10.057982+00:00", "trade", 5.505, 1480.0]
["2026-09-25T16:27:10.123399+00:00", "trade", 5.5, 37.0]
["2026-09-25T16:27:10.124022+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:10.124022+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:10.157305+00:00", "trade", 5.4846, 1.0]
["2026-09-25T16:27:10.161067+00:00", "trade", 5.4846, 1.0]
["2026-09-25T16:27:10.379762+00:00", "trade", 5.5, 42.0]
["2026-09-25T16:27:10.380311+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:10.380366+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:10.380406+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:10.380842+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:10.390834+00:00", "trade", 5.4846, 10.0]
["2026-09-25T16:27:10.792862+00:00", "trade", 5.505, 230.0]
["2026-09-25T16:27:10.795262+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:10.809468+00:00", "trade", 5.505, 7.0]
["2026-09-25T16:27:11.123459+00:00", "trade", 5.5, 32.0]
["2026-09-25T16:27:11.124069+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:11.124069+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:12.699980+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:27:14.297848+00:00", "trade", 5.505, 11.0]
["2026-09-25T16:27:14.318537+00:00", "trade", 5.505, 35.0]
["2026-09-25T16:27:16.052305+00:00", "trade", 5.505, 880.0]
["2026-09-25T16:27:16.148597+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:27:16.288396+00:00", "trade", 5.4923, 1.0]
["2026-09-25T16:27:16.685983+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:27:16.868814+00:00", "trade", 5.51, 15.0]
["2026-09-25T16:27:17.135632+00:00", "trade", 5.4923, 1.0]
["2026-09-25T16:27:17.315775+00:00", "trade", 5.4908, 6.0]
["2026-09-25T16:27:18.766122+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:27:18.768080+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:19.153822+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:27:19.359580+00:00", "trade", 5.505, 28.0]
["2026-09-25T16:27:19.718001+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:27:19.794783+00:00", "trade", 5.505, 2191.0]
["2026-09-25T16:27:19.981031+00:00", "trade", 5.5, 40.0]
["2026-09-25T16:27:19.982887+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:19.985964+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:20.018692+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:27:20.019283+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:20.075863+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:20.079346+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:27:20.080359+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:20.083219+00:00", "trade", 5.505, 20.0]
["2026-09-25T16:27:20.083370+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:27:20.094422+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:20.187450+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:27:21.000135+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:21.074763+00:00", "trade", 5.505, 1.0]
["2026-09-25T16:27:22.793141+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:23.029758+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:23.056376+00:00", "trade", 5.4849, 10.0]
["2026-09-25T16:27:23.696601+00:00", "trade", 5.5002, 1.0]
["2026-09-25T16:27:24.382787+00:00", "trade", 5.505, 28.0]
["2026-09-25T16:27:24.427028+00:00", "trade", 5.4849, 1.0]
["2026-09-25T16:27:24.899928+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:25.001028+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:25.121038+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:25.322733+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:27:25.322863+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:25.323183+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:25.761197+00:00", "trade", 5.505, 300.0]
["2026-09-25T16:27:25.761197+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:27:26.121038+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:27:26.823108+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:27.156314+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:27:27.156936+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:27.265414+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:27.381955+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:27:27.382853+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:27.387618+00:00", "trade", 5.485, 60.0]
["2026-09-25T16:27:27.388839+00:00", "trade", 5.5014, 19.0]
["2026-09-25T16:27:27.461305+00:00", "trade", 5.505, 27.0]
["2026-09-25T16:27:28.042111+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:27:28.043473+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:27:28.120035+00:00", "trade", 5.505, 63.0]
["2026-09-25T16:27:28.127625+00:00", "trade", 5.505, 471.0]
["2026-09-25T16:27:28.127688+00:00", "trade", 5.505, 280.0]
["2026-09-25T16:27:28.128215+00:00", "trade", 5.505, 300.0]
["2026-09-25T16:27:28.128255+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:28.128736+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:28.263921+00:00", "trade", 5.5, 30.0]
["2026-09-25T16:27:28.264814+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:28.365373+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:27:28.366306+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:27:28.469027+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:27:28.497497+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:29.106329+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:29.349670+00:00", "trade", 5.505, 29.0]
["2026-09-25T16:27:29.843464+00:00", "trade", 5.5099, 27.0]
["2026-09-25T16:27:30.002579+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:30.231170+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:27:30.278469+00:00", "trade", 5.4941, 3.0]
["2026-09-25T16:27:30.609582+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:30.918351+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:27:30.918962+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:31.036414+00:00", "trade", 5.5, 72.0]
["2026-09-25T16:27:31.475226+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:27:31.476262+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:31.717488+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:27:31.948494+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:32.539203+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:27:32.598059+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:27:32.721907+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:32.903218+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:27:33.051461+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:27:33.112744+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:27:33.874731+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:27:34.191849+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:27:34.294188+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:27:34.377742+00:00", "trade", 5.505, 30.0]
["2026-09-25T16:27:35.295668+00:00", "trade", 5.4873, 100.0]
["2026-09-25T16:27:35.372798+00:00", "trade", 5.505, 82.0]
["2026-09-25T16:27:35.473536+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:35.690712+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:36.085380+00:00", "trade", 5.505, 1.0]
["2026-09-25T16:27:36.278463+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:27:36.301558+00:00", "trade", 5.5099, 5.0]
["2026-09-25T16:27:36.443492+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:27:37.295035+00:00", "trade", 5.497, 3.0]
["2026-09-25T16:27:38.581063+00:00", "trade", 5.505, 7.0]
["2026-09-25T16:27:39.332786+00:00", "trade", 5.51, 15.0]
["2026-09-25T16:27:39.360404+00:00", "trade", 5.4851, 1.0]
["2026-09-25T16:27:39.836591+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:27:40.380524+00:00", "trade", 5.505, 21.0]
["2026-09-25T16:27:40.641443+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:40.803461+00:00", "trade", 5.4926, 3.0]
["2026-09-25T16:27:41.959430+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:43.005941+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:27:43.006429+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:43.006888+00:00", "trade", 5.505, 6.0]
["2026-09-25T16:27:43.039803+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:43.113884+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:43.281233+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:27:43.427774+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:27:43.455740+00:00", "trade", 5.4851, 7.0]
["2026-09-25T16:27:43.489286+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:43.754492+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:44.628393+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:45.077284+00:00", "trade", 5.5, 1500.0]
["2026-09-25T16:27:45.399990+00:00", "trade", 5.4852, 1.0]
["2026-09-25T16:27:45.405078+00:00", "trade", 5.505, 21.0]
["2026-09-25T16:27:45.406026+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:45.595593+00:00", "trade", 5.5, 40.0]
["2026-09-25T16:27:45.596931+00:00", "trade", 5.505, 20.0]
["2026-09-25T16:27:45.598696+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:27:46.034104+00:00", "trade", 5.51, 15.0]
["2026-09-25T16:27:46.512295+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:27:47.171867+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:27:48.792008+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:48.870096+00:00", "trade", 5.4852, 10.0]
["2026-09-25T16:27:49.201757+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:49.202263+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:49.227869+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:49.756025+00:00", "trade", 5.5017, 20.0]
["2026-09-25T16:27:50.424280+00:00", "trade", 5.505, 21.0]
["2026-09-25T16:27:50.450721+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:27:50.582273+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:53.465851+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:53.485172+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:53.520191+00:00", "trade", 5.5, 200.0]
["2026-09-25T16:27:53.521298+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:53.799589+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:27:54.463118+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:27:55.450452+00:00", "trade", 5.505, 8.0]
["2026-09-25T16:27:55.714684+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:27:55.715102+00:00", "trade", 5.4853, 1.0]
["2026-09-25T16:27:55.739727+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:27:55.742845+00:00", "trade", 5.505, 218.0]
["2026-09-25T16:27:56.115217+00:00", "trade", 5.4873, 100.0]
["2026-09-25T16:27:58.195396+00:00", "trade", 5.4873, 11.0]
["2026-09-25T16:27:58.201431+00:00", "trade", 5.4873, 149.0]
["2026-09-25T16:27:58.203855+00:00", "trade", 5.4873, 1.0]
["2026-09-25T16:27:59.546892+00:00", "trade", 5.5, 10.0]
["2026-09-25T16:28:00.002606+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:28:00.243946+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:28:00.245012+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:28:00.261286+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:28:00.261301+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:28:00.300119+00:00", "trade", 5.505, 189.0]
["2026-09-25T16:28:00.301070+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:28:00.322603+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:28:00.323679+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:28:00.324356+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:28:00.324596+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:28:00.421777+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:28:00.475177+00:00", "trade", 5.5, 200.0]
["2026-09-25T16:28:00.541379+00:00", "trade", 5.505, 2.0]
["2026-09-25T16:28:00.878171+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:28:00.921621+00:00", "trade", 5.5009, 500.0]
["2026-09-25T16:28:01.208939+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:28:01.209965+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:28:01.210006+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:28:01.210487+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:28:01.285590+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:28:01.416992+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:28:01.739836+00:00", "trade", 5.4854, 10.0]
["2026-09-25T16:28:01.846950+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:28:02.010936+00:00", "trade", 5.5, 17.0]
["2026-09-25T16:28:02.010936+00:00", "trade", 5.5, 200.0]
["2026-09-25T16:28:02.010949+00:00", "trade", 5.5, 600.0]
["2026-09-25T16:28:02.010949+00:00", "trade", 5.5, 2.0]
["2026-09-25T16:28:02.010955+00:00", "trade", 5.5, 200.0]
["2026-09-25T16:28:02.010955+00:00", "trade", 5.5, 400.0]
["2026-09-25T16:28:02.010955+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:28:02.010966+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:28:02.010972+00:00", "trade", 5.5, 1300.0]
["2026-09-25T16:28:02.010978+00:00", "trade", 5.5, 1.0]
["2026-09-25T16:28:02.010981+00:00", "trade", 5.5, 1.0]
["2026-09-25T16:28:02.010981+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:28:02.010986+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:28:02.010986+00:00", "trade", 5.5, 200.0]
["2026-09-25T16:28:02.010990+00:00", "trade", 5.5, 1700.0]
["2026-09-25T16:28:02.010990+00:00", "trade", 5.5, 600.0]
["2026-09-25T16:28:02.010990+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:28:02.010994+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:28:02.011004+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:28:02.011035+00:00", "trade", 5.5, 12.0]
["2026-09-25T16:28:02.011039+00:00", "trade", 5.5, 38.0]
["2026-09-25T16:28:02.011039+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:28:02.011042+00:00", "trade", 5.5, 72.0]
["2026-09-25T16:28:02.011044+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:28:02.011044+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:28:02.011045+00:00", "trade", 5.5, 200.0]
["2026-09-25T16:28:02.011045+00:00", "trade", 5.5, 57.0]
["2026-09-25T16:28:02.011049+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:28:02.011050+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:28:02.011050+00:00", "trade", 5.5, 600.0]
["2026-09-25T16:28:02.011055+00:00", "trade", 5.5, 4.0]
["2026-09-25T16:28:02.011055+00:00", "trade", 5.5, 400.0]
["2026-09-25T16:28:02.011056+00:00", "trade", 5.5, 150.0]
["2026-09-25T16:28:02.011059+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:28:02.011059+00:00", "trade", 5.5, 200.0]
["2026-09-25T16:28:02.011059+00:00", "trade", 5.5, 300.0]
["2026-09-25T16:28:02.011075+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:28:02.011075+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:28:02.011079+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:28:02.011079+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:28:02.011084+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:28:02.011084+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:28:02.011093+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:28:02.011110+00:00", "trade", 5.5, 700.0]
["2026-09-25T16:28:02.011110+00:00", "trade", 5.5, 1896.0]
["2026-09-25T16:28:02.011120+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:28:02.011123+00:00", "trade", 5.5, 1700.0]
["2026-09-25T16:28:02.011123+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:28:02.011123+00:00", "trade", 5.5, 2700.0]
["2026-09-25T16:28:02.011140+00:00", "trade", 5.5, 287.0]
["2026-09-25T16:28:02.011145+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:28:02.011160+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:28:02.011207+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:28:02.011207+00:00", "trade", 5.5, 298.0]
["2026-09-25T16:28:02.011210+00:00", "trade", 5.5, 1.0]
["2026-09-25T16:28:02.011261+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:28:02.011264+00:00", "trade", 5.5, 2887.0]
["2026-09-25T16:28:02.011267+00:00", "trade", 5.5, 500.0]
["2026-09-25T16:28:02.011270+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:28:02.011273+00:00", "trade", 5.5, 200.0]
["2026-09-25T16:28:02.011280+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:28:02.011290+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:28:02.011335+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:28:02.011566+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:28:02.011627+00:00", "trade", 5.5, 400.0]
["2026-09-25T16:28:02.011651+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:02.011706+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:02.011706+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:02.011716+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:02.011776+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:02.011776+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:02.011776+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:02.011831+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:02.011891+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:02.011946+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:02.012058+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:28:02.012087+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:02.012202+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:02.012227+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:02.012252+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:02.012287+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:02.012292+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:02.012385+00:00", "trade", 5.495, 35.0]
["2026-09-25T16:28:02.012468+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:02.012543+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:02.014573+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:02.014858+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:02.024857+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:02.030420+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:02.030420+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:02.030430+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:02.032109+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:02.032741+00:00", "trade", 5.495, 96.0]
["2026-09-25T16:28:02.053803+00:00", "trade", 5.495, 345.0]
["2026-09-25T16:28:02.189844+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:02.292959+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:02.455834+00:00", "trade", 5.5, 11.0]
["2026-09-25T16:28:03.284160+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:03.312908+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:03.371668+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:03.593781+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:03.593981+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:03.594212+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:03.594242+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:03.594327+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:03.594327+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:03.594407+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:03.604140+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:03.604581+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:03.674407+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:03.674843+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:03.674883+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:03.675364+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:04.418887+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:04.418967+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:04.446061+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:04.446061+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:04.447414+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:04.464741+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:05.030766+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:05.435859+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:05.966702+00:00", "trade", 5.4952, 1.0]
["2026-09-25T16:28:06.178980+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:09.030894+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:28:09.030894+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:28:09.030894+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:28:09.030894+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:28:09.030894+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:28:09.031549+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:09.031549+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:09.151589+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:09.151594+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:09.240896+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:09.454490+00:00", "trade", 5.4865, 1.0]
["2026-09-25T16:28:10.669591+00:00", "trade", 5.5, 200.0]
["2026-09-25T16:28:10.669591+00:00", "trade", 5.5, 200.0]
["2026-09-25T16:28:10.670509+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:10.811934+00:00", "trade", 5.495, 14.0]
["2026-09-25T16:28:10.816475+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:28:10.836560+00:00", "trade", 5.5, 10.0]
["2026-09-25T16:28:10.954978+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:28:11.110219+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:11.110299+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:11.375398+00:00", "trade", 5.4878, 20.0]
["2026-09-25T16:28:11.380838+00:00", "trade", 5.4878, 11.0]
["2026-09-25T16:28:11.670606+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:11.830260+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:11.977612+00:00", "trade", 5.4878, 100.0]
["2026-09-25T16:28:12.199658+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:12.200736+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:12.201898+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:12.452780+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:12.603890+00:00", "trade", 5.495, 1467.0]
["2026-09-25T16:28:12.604470+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:13.491278+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:14.746782+00:00", "trade", 5.4865, 10.0]
["2026-09-25T16:28:14.755214+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:28:14.915589+00:00", "trade", 5.4952, 6.0]
["2026-09-25T16:28:16.509501+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:16.523988+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:28:17.843918+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:28:19.238426+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:19.550788+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:19.559088+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:19.818425+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:28:20.073015+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:20.073415+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:20.511949+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:28:21.337259+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:21.663615+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:22.295632+00:00", "trade", 5.4877, 11.0]
["2026-09-25T16:28:22.584660+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:28:22.965495+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:28:24.518181+00:00", "trade", 5.4865, 1.0]
["2026-09-25T16:28:25.051381+00:00", "trade", 5.49, 1.0]
["2026-09-25T16:28:25.396346+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:25.764252+00:00", "trade", 5.49, 5.0]
["2026-09-25T16:28:26.201506+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:28:26.976042+00:00", "trade", 5.4877, 100.0]
["2026-09-25T16:28:26.977720+00:00", "trade", 5.4877, 58.0]
["2026-09-25T16:28:27.367711+00:00", "trade", 5.4865, 10.0]
["2026-09-25T16:28:28.271534+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:28.507311+00:00", "trade", 5.495, 5.0]
["2026-09-25T16:28:29.196943+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:29.660546+00:00", "trade", 5.495, 5.0]
["2026-09-25T16:28:30.002634+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:30.915590+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:28:32.214685+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:32.688957+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:32.715886+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:32.752458+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:33.038381+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:28:33.959932+00:00", "trade", 5.4865, 1.0]
["2026-09-25T16:28:33.971455+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:35.028784+00:00", "trade", 5.49, 5.0]
["2026-09-25T16:28:36.779448+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:37.056000+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:37.056569+00:00", "trade", 5.495, 8.0]
["2026-09-25T16:28:37.159491+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:37.159947+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:38.347314+00:00", "trade", 5.4865, 100.0]
["2026-09-25T16:28:38.602492+00:00", "trade", 5.495, 1974.0]
["2026-09-25T16:28:38.894747+00:00", "trade", 5.4877, 100.0]
["2026-09-25T16:28:38.999558+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:28:40.027158+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:28:40.310139+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:28:40.727639+00:00", "trade", 5.4866, 1.0]
["2026-09-25T16:28:41.876159+00:00", "trade", 5.4877, 11.0]
["2026-09-25T16:28:42.384459+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:42.493353+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:42.734581+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:42.735343+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:43.415941+00:00", "trade", 5.498, 6.0]
["2026-09-25T16:28:43.656803+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:43.791889+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:44.020923+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:44.102376+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:44.104592+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:44.450490+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:28:44.499606+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:44.502727+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:28:44.503314+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:44.808551+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:28:45.066152+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:45.199825+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:45.246166+00:00", "trade", 5.5, 10.0]
["2026-09-25T16:28:45.319742+00:00", "trade", 5.495, 241.0]
["2026-09-25T16:28:45.321504+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:45.322586+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:45.359415+00:00", "trade", 5.495, 39.0]
["2026-09-25T16:28:45.698943+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:28:46.010962+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:46.120347+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:47.035719+00:00", "trade", 5.4992, 1500.0]
["2026-09-25T16:28:47.039416+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:47.119051+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:47.119527+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:47.161742+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:47.478244+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:48.173016+00:00", "trade", 5.49, 14.0]
["2026-09-25T16:28:48.174033+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:48.299737+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:48.730290+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:49.013110+00:00", "trade", 5.4878, 100.0]
["2026-09-25T16:28:49.055834+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:49.091320+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:28:49.188099+00:00", "trade", 5.495, 4.0]
["2026-09-25T16:28:49.879325+00:00", "trade", 5.4985, 31.0]
["2026-09-25T16:28:49.882064+00:00", "trade", 5.495, 1.0]
["2026-09-25T16:28:50.115960+00:00", "trade", 5.4992, 1.0]
["2026-09-25T16:28:51.992729+00:00", "trade", 5.495, 500.0]
["2026-09-25T16:28:52.366719+00:00", "trade", 5.495, 230.0]
["2026-09-25T16:28:52.367434+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:52.369609+00:00", "trade", 5.5, 248.0]
["2026-09-25T16:28:52.369675+00:00", "trade", 5.5, 73.0]
["2026-09-25T16:28:52.369735+00:00", "trade", 5.5, 14.0]
["2026-09-25T16:28:52.369798+00:00", "trade", 5.5, 4.0]
["2026-09-25T16:28:52.369862+00:00", "trade", 5.5, 7.0]
["2026-09-25T16:28:52.370190+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:52.895043+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:52.921014+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:53.023850+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:28:53.034970+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:53.037687+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:53.373520+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:53.526208+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:53.678130+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:28:53.679141+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:54.442315+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:28:55.358923+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:55.360126+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:55.758489+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:28:56.457243+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:56.832885+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:28:56.867804+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:28:56.893022+00:00", "trade", 5.5, 10.0]
["2026-09-25T16:28:57.784713+00:00", "trade", 5.4867, 1.0]
["2026-09-25T16:28:59.644243+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:28:59.644246+00:00", "trade", 5.5, 300.0]
["2026-09-25T16:28:59.644879+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:59.644879+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:59.644879+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:59.644914+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:59.645521+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:59.645716+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:59.646799+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:59.646839+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:59.663604+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:28:59.916010+00:00", "trade", 5.4989, 6.0]
["2026-09-25T16:28:59.921408+00:00", "trade", 5.4989, 3.0]
["2026-09-25T16:28:59.923513+00:00", "trade", 5.4989, 1.0]
["2026-09-25T16:28:59.925597+00:00", "trade", 5.4989, 1.0]
["2026-09-25T16:28:59.929825+00:00", "trade", 5.4989, 1.0]
["2026-09-25T16:29:00.002654+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:29:01.162536+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:29:01.208510+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:29:03.089067+00:00", "trade", 5.5005, 2.0]
["2026-09-25T16:29:03.181242+00:00", "trade", 5.495, 3.0]
["2026-09-25T16:29:03.502487+00:00", "trade", 5.49, 1.0]
["2026-09-25T16:29:03.681978+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:29:05.966771+00:00", "trade", 5.4877, 16.0]
["2026-09-25T16:29:05.972076+00:00", "trade", 5.4877, 10.0]
["2026-09-25T16:29:05.974533+00:00", "trade", 5.4877, 3.0]
["2026-09-25T16:29:05.977269+00:00", "trade", 5.4877, 1.0]
["2026-09-25T16:29:05.979606+00:00", "trade", 5.4877, 5.0]
["2026-09-25T16:29:06.666702+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:29:07.552392+00:00", "trade", 5.49, 300.0]
["2026-09-25T16:29:07.669724+00:00", "trade", 5.495, 4.0]
["2026-09-25T16:29:07.763172+00:00", "trade", 5.4877, 500.0]
["2026-09-25T16:29:08.206967+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:29:08.374158+00:00", "trade", 5.4977, 3.0]
["2026-09-25T16:29:08.721951+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:29:09.690623+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:29:09.691300+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:29:09.692583+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:29:10.992808+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:29:11.197474+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:29:11.336693+00:00", "trade", 5.4868, 1.0]
["2026-09-25T16:29:11.390097+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:29:11.594385+00:00", "trade", 5.495, 1.0]
["2026-09-25T16:29:11.595606+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:29:11.601480+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:29:11.601525+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:29:11.604757+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:29:11.626013+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:29:12.036946+00:00", "trade", 5.4958, 4.0]
["2026-09-25T16:29:14.406756+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:29:14.406987+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:29:14.569776+00:00", "trade", 5.496, 30.0]
["2026-09-25T16:29:15.110735+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:29:15.115055+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:29:17.042110+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:29:17.188863+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:29:17.307220+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:29:17.728235+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:29:17.767047+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:29:18.794128+00:00", "trade", 5.495, 235.0]
["2026-09-25T16:29:18.794705+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:29:19.017895+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:29:19.024776+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:29:19.344734+00:00", "trade", 5.5, 50.0]
["2026-09-25T16:29:19.344791+00:00", "trade", 5.5, 50.0]
["2026-09-25T16:29:19.696919+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:29:19.697395+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:29:19.856619+00:00", "trade", 5.4877, 100.0]
["2026-09-25T16:29:19.998972+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:29:20.150381+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:29:20.150502+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:29:20.195600+00:00", "trade", 5.4994, 6.0]
["2026-09-25T16:29:20.196676+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:29:20.196957+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:29:20.199666+00:00", "trade", 5.4994, 1.0]
["2026-09-25T16:29:21.527710+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:29:21.699608+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:29:21.700766+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:29:21.808362+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:29:22.045837+00:00", "trade", 5.495, 18.0]
["2026-09-25T16:29:22.045843+00:00", "trade", 5.49, 18.0]
["2026-09-25T16:29:22.700138+00:00", "trade", 5.495, 75.0]
["2026-09-25T16:29:23.873948+00:00", "trade", 5.493, 100.0]
["2026-09-25T16:29:24.587330+00:00", "trade", 5.495, 60.0]
["2026-09-25T16:29:24.588187+00:00", "trade", 5.495, 60.0]
["2026-09-25T16:29:25.464437+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:29:25.487724+00:00", "trade", 5.495, 1.0]
["2026-09-25T16:29:26.616703+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:29:26.617285+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:29:26.617819+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:29:26.618162+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:29:26.618804+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:29:26.619325+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:29:26.875591+00:00", "trade", 5.4962, 1.0]
["2026-09-25T16:29:27.118821+00:00", "trade", 5.495, 6.0]
["2026-09-25T16:29:27.490336+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:29:28.545682+00:00", "trade", 5.4926, 909.0]
["2026-09-25T16:29:28.546043+00:00", "trade", 5.4926, 1.0]
["2026-09-25T16:29:29.742583+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:29:29.747167+00:00", "trade", 5.495, 99.0]
["2026-09-25T16:29:29.936203+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:29:30.002676+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:29:31.230439+00:00", "trade", 5.494, 1.0]
["2026-09-25T16:29:35.524115+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:29:35.556159+00:00", "trade", 5.4947, 4.0]
["2026-09-25T16:29:35.558414+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:29:35.559993+00:00", "trade", 5.4947, 1.0]
["2026-09-25T16:29:35.661611+00:00", "trade", 5.4935, 1.0]
["2026-09-25T16:29:35.661659+00:00", "trade", 5.4935, 1.0]
["2026-09-25T16:29:35.662186+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:29:35.801908+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:29:36.763503+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:29:36.770304+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:29:36.771502+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:29:37.010104+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:29:37.010380+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:29:37.430730+00:00", "trade", 5.4988, 1.0]
["2026-09-25T16:29:38.147781+00:00", "trade", 5.5, 14.0]
["2026-09-25T16:29:38.197010+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:29:38.889195+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:29:39.092919+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:29:39.093501+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:29:39.137093+00:00", "trade", 5.495, 230.0]
["2026-09-25T16:29:39.137126+00:00", "trade", 5.495, 400.0]
["2026-09-25T16:29:39.138312+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:29:39.139154+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:29:39.499650+00:00", "trade", 5.495, 30.0]
["2026-09-25T16:29:39.520492+00:00", "trade", 5.495, 477.0]
["2026-09-25T16:29:39.562797+00:00", "trade", 5.495, 53.0]
["2026-09-25T16:29:39.595328+00:00", "trade", 5.4959, 6.0]
["2026-09-25T16:29:39.598053+00:00", "trade", 5.4959, 15.0]
["2026-09-25T16:29:39.672883+00:00", "trade", 5.495, 1.0]
["2026-09-25T16:29:39.775192+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:29:39.776243+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:29:40.117303+00:00", "trade", 5.495, 230.0]
["2026-09-25T16:29:40.820262+00:00", "trade", 5.4983, 10.0]
["2026-09-25T16:29:40.924377+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:29:41.028204+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:29:42.118451+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:29:42.541906+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:29:42.635081+00:00", "trade", 5.4877, 10.0]
["2026-09-25T16:29:42.984964+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:29:43.020757+00:00", "trade", 5.495, 1.0]
["2026-09-25T16:29:43.125252+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:29:43.133678+00:00", "trade", 5.4901, 23.0]
["2026-09-25T16:29:43.478550+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:29:43.856969+00:00", "trade", 5.4877, 100.0]
["2026-09-25T16:29:43.896724+00:00", "trade", 5.495, 20.0]
["2026-09-25T16:29:43.965049+00:00", "trade", 5.495, 20.0]
["2026-09-25T16:29:44.000443+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:29:44.163515+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:29:45.557183+00:00", "trade", 5.495, 77.0]
["2026-09-25T16:29:45.558199+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:29:46.375885+00:00", "trade", 5.4877, 10.0]
["2026-09-25T16:29:47.088966+00:00", "trade", 5.495, 7.0]
["2026-09-25T16:29:47.437284+00:00", "trade", 5.495, 62.0]
["2026-09-25T16:29:49.401745+00:00", "trade", 5.495, 1.0]
["2026-09-25T16:29:49.403638+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:29:49.404089+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:29:49.404731+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:29:50.790237+00:00", "trade", 5.495, 1.0]
["2026-09-25T16:29:51.309172+00:00", "trade", 5.49, 4.0]
["2026-09-25T16:29:51.584972+00:00", "trade", 5.495, 77.0]
["2026-09-25T16:29:53.149375+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:29:53.156092+00:00", "trade", 5.5, 19.0]
["2026-09-25T16:29:53.163153+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:29:53.705792+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:29:53.731480+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:29:53.896882+00:00", "trade", 5.4985, 4.0]
["2026-09-25T16:29:54.111487+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:29:54.729573+00:00", "trade", 5.4937, 1.0]
["2026-09-25T16:29:54.836128+00:00", "trade", 5.495, 6.0]
["2026-09-25T16:29:55.218700+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:29:56.353612+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:29:57.418467+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:29:57.472857+00:00", "trade", 5.495, 1.0]
["2026-09-25T16:29:57.582807+00:00", "trade", 5.495, 78.0]
["2026-09-25T16:29:59.579586+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:30:00.002697+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:30:01.222119+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:30:01.235210+00:00", "trade", 5.4946, 2.0]
["2026-09-25T16:30:01.240496+00:00", "trade", 5.4946, 1.0]
["2026-09-25T16:30:01.302170+00:00", "trade", 5.495, 600.0]
["2026-09-25T16:30:01.555570+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:30:02.456231+00:00", "trade", 5.495, 9.0]
["2026-09-25T16:30:03.587096+00:00", "trade", 5.495, 77.0]
["2026-09-25T16:30:03.980827+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:30:04.023042+00:00", "trade", 5.495, 2423.0]
["2026-09-25T16:30:04.023999+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:30:04.024113+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:30:04.025294+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:30:04.027715+00:00", "trade", 5.5, 49.0]
["2026-09-25T16:30:04.027769+00:00", "trade", 5.5, 8.0]
["2026-09-25T16:30:04.027823+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:30:04.027883+00:00", "trade", 5.5, 24.0]
["2026-09-25T16:30:04.027938+00:00", "trade", 5.5, 67.0]
["2026-09-25T16:30:04.129234+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:30:04.129515+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:30:04.203942+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:30:04.660286+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:30:04.982914+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:30:05.647752+00:00", "trade", 5.4877, 100.0]
["2026-09-25T16:30:06.569996+00:00", "trade", 5.495, 4.0]
["2026-09-25T16:30:08.155189+00:00", "trade", 5.5, 1.0]
["2026-09-25T16:30:08.630983+00:00", "trade", 5.4938, 1.0]
["2026-09-25T16:30:09.037330+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:30:09.051021+00:00", "trade", 5.495, 2.0]
["2026-09-25T16:30:10.089840+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:30:10.597419+00:00", "trade", 5.495, 78.0]
["2026-09-25T16:30:10.599320+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:30:10.599966+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:30:10.600619+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:30:10.601350+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:30:10.602610+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:30:10.603376+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:30:10.604209+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:30:10.719020+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:30:12.152294+00:00", "trade", 5.495, 2.0]
["2026-09-25T16:30:12.522652+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:30:13.204948+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:30:13.205705+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:30:14.618353+00:00", "trade", 5.495, 13.0]
["2026-09-25T16:30:14.636589+00:00", "trade", 5.4877, 26.0]
["2026-09-25T16:30:14.658998+00:00", "trade", 5.495, 52.0]
["2026-09-25T16:30:15.141921+00:00", "trade", 5.5, 10.0]
["2026-09-25T16:30:15.393731+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:30:15.395334+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:30:15.395820+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:30:15.799031+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:30:16.241280+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:30:17.504570+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:30:19.455541+00:00", "trade", 5.495, 300.0]
["2026-09-25T16:30:19.456630+00:00", "trade", 5.495, 4.0]
["2026-09-25T16:30:19.497352+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:30:20.450137+00:00", "trade", 5.495, 104.0]
["2026-09-25T16:30:20.915054+00:00", "trade", 5.495, 5.0]
["2026-09-25T16:30:21.949521+00:00", "trade", 5.495, 1.0]
["2026-09-25T16:30:22.208912+00:00", "trade", 5.4946, 1.0]
["2026-09-25T16:30:23.610227+00:00", "trade", 5.495, 200.0]
["2026-09-25T16:30:23.631075+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:30:27.367798+00:00", "trade", 5.5, 1.0]
["2026-09-25T16:30:30.002719+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:30:30.206800+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:30:31.066363+00:00", "trade", 5.495, 2.0]
["2026-09-25T16:30:31.721659+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:30:32.036336+00:00", "trade", 5.4952, 1.0]
["2026-09-25T16:30:32.036432+00:00", "trade", 5.4952, 5.0]
["2026-09-25T16:30:32.036438+00:00", "trade", 5.4953, 1.0]
["2026-09-25T16:30:32.036468+00:00", "trade", 5.4952, 1.0]
["2026-09-25T16:30:32.207298+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:30:32.316494+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:30:32.382341+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:30:32.503397+00:00", "trade", 5.495, 21.0]
["2026-09-25T16:30:32.576717+00:00", "trade", 5.495, 125.0]
["2026-09-25T16:30:32.588325+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:30:32.609390+00:00", "trade", 5.495, 175.0]
["2026-09-25T16:30:34.321292+00:00", "trade", 5.4952, 2.0]
["2026-09-25T16:30:34.326832+00:00", "trade", 5.4952, 1.0]
["2026-09-25T16:30:34.559040+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:30:34.981054+00:00", "trade", 5.5, 551.0]
["2026-09-25T16:30:34.983469+00:00", "trade", 5.4998, 551.0]
["2026-09-25T16:30:35.725780+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:30:36.151487+00:00", "trade", 5.495, 1.0]
["2026-09-25T16:30:36.827109+00:00", "trade", 5.4953, 16.0]
["2026-09-25T16:30:36.884488+00:00", "trade", 5.495, 6.0]
["2026-09-25T16:30:37.168877+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:30:37.251694+00:00", "trade", 5.495, 20.0]
["2026-09-25T16:30:37.439060+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:30:38.713010+00:00", "trade", 5.495, 22.0]
["2026-09-25T16:30:38.713047+00:00", "trade", 5.49, 22.0]
["2026-09-25T16:30:38.713052+00:00", "trade", 5.49, 14.0]
["2026-09-25T16:30:38.713077+00:00", "trade", 5.495, 14.0]
["2026-09-25T16:30:38.713098+00:00", "trade", 5.49, 14.0]
["2026-09-25T16:30:38.713110+00:00", "trade", 5.495, 14.0]
["2026-09-25T16:30:38.729679+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:30:42.326329+00:00", "trade", 5.4869, 20.0]
["2026-09-25T16:30:42.331811+00:00", "trade", 5.4869, 2.0]
["2026-09-25T16:30:42.563376+00:00", "trade", 5.4948, 1.0]
["2026-09-25T16:30:42.563418+00:00", "trade", 5.4948, 1.0]
["2026-09-25T16:30:43.064060+00:00", "trade", 5.5, 14.0]
["2026-09-25T16:30:43.791871+00:00", "trade", 5.5, 10.0]
["2026-09-25T16:30:44.637180+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:30:44.739275+00:00", "trade", 5.495, 62.0]
["2026-09-25T16:30:44.841759+00:00", "trade", 5.4972, 50.0]
["2026-09-25T16:30:45.782039+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:30:45.782048+00:00", "trade", 5.495, 20.0]
["2026-09-25T16:30:45.782160+00:00", "trade", 5.495, 531.0]
["2026-09-25T16:30:45.873345+00:00", "trade", 5.495, 40.0]
["2026-09-25T16:30:46.124033+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:30:46.188464+00:00", "trade", 5.495, 20.0]
["2026-09-25T16:30:46.377644+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:30:46.381228+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:30:47.017255+00:00", "trade", 5.487, 100.0]
["2026-09-25T16:30:47.525195+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:30:48.180675+00:00", "trade", 5.49, 14.0]
["2026-09-25T16:30:48.759620+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:30:49.115942+00:00", "trade", 5.4959, 15.0]
["2026-09-25T16:30:50.795726+00:00", "trade", 5.495, 70.0]
["2026-09-25T16:30:51.649277+00:00", "trade", 5.495, 296.0]
["2026-09-25T16:30:51.653442+00:00", "trade", 5.495, 4.0]
["2026-09-25T16:30:51.667233+00:00", "trade", 5.495, 200.0]
["2026-09-25T16:30:52.977856+00:00", "trade", 5.4938, 48.0]
["2026-09-25T16:30:53.727167+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:30:53.727471+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:30:53.824512+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:30:53.934838+00:00", "trade", 5.4958, 1.0]
["2026-09-25T16:30:54.019038+00:00", "trade", 5.4949, 1.0]
["2026-09-25T16:30:54.271389+00:00", "trade", 5.495, 300.0]
["2026-09-25T16:30:54.728893+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:30:54.793871+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:30:55.761186+00:00", "trade", 5.495, 4.0]
["2026-09-25T16:30:55.898511+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:30:56.048973+00:00", "trade", 5.4949, 1.0]
["2026-09-25T16:30:56.656142+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:30:56.961787+00:00", "trade", 5.495, 6.0]
["2026-09-25T16:30:58.062471+00:00", "trade", 5.495, 1.0]
["2026-09-25T16:31:00.002747+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:31:01.001933+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:31:01.002309+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:31:01.142090+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:31:01.276660+00:00", "trade", 5.4957, 3.0]
["2026-09-25T16:31:02.187017+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:31:02.654962+00:00", "trade", 5.495, 6.0]
["2026-09-25T16:31:02.654971+00:00", "trade", 5.49, 6.0]
["2026-09-25T16:31:02.655007+00:00", "trade", 5.495, 15.0]
["2026-09-25T16:31:02.655016+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:31:02.655049+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:31:02.655061+00:00", "trade", 5.495, 4.0]
["2026-09-25T16:31:02.655067+00:00", "trade", 5.495, 15.0]
["2026-09-25T16:31:02.655076+00:00", "trade", 5.49, 4.0]
["2026-09-25T16:31:04.269255+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:31:04.315421+00:00", "trade", 5.4958, 1.0]
["2026-09-25T16:31:04.320217+00:00", "trade", 5.4958, 4.0]
["2026-09-25T16:31:04.423371+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:31:04.853853+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:31:05.310795+00:00", "trade", 5.495, 4.0]
["2026-09-25T16:31:08.915802+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:31:10.195589+00:00", "trade", 5.496, 2.0]
["2026-09-25T16:31:11.291544+00:00", "trade", 5.4999, 15000.0]
["2026-09-25T16:31:11.292437+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:31:11.292440+00:00", "trade", 5.495, 80.0]
["2026-09-25T16:31:11.292705+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:31:11.292969+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:31:11.293378+00:00", "trade", 5.495, 300.0]
["2026-09-25T16:31:11.293669+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:31:11.670011+00:00", "trade", 5.495, 370.0]
["2026-09-25T16:31:11.729138+00:00", "trade", 5.495, 370.0]
["2026-09-25T16:31:11.868363+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:31:11.896979+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:31:12.296589+00:00", "trade", 5.5, 14.0]
["2026-09-25T16:31:14.235101+00:00", "trade", 5.495, 2200.0]
["2026-09-25T16:31:15.471075+00:00", "trade", 5.495, 2.0]
["2026-09-25T16:31:17.306673+00:00", "trade", 5.4959, 1.0]
["2026-09-25T16:31:17.308676+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:31:17.556913+00:00", "trade", 5.4876, 100.0]
["2026-09-25T16:31:18.563546+00:00", "trade", 5.49, 16.0]
["2026-09-25T16:31:20.879308+00:00", "trade", 5.495, 90.0]
["2026-09-25T16:31:20.879308+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:31:21.309803+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:31:21.970195+00:00", "trade", 5.5, 10.0]
["2026-09-25T16:31:21.980636+00:00", "trade", 5.49, 14.0]
["2026-09-25T16:31:23.361608+00:00", "trade", 5.495, 1.0]
["2026-09-25T16:31:23.579473+00:00", "trade", 5.495, 2000.0]
["2026-09-25T16:31:26.686728+00:00", "trade", 5.4876, 200.0]
["2026-09-25T16:31:27.995080+00:00", "trade", 5.495, 200.0]
["2026-09-25T16:31:27.995609+00:00", "trade", 5.495, 200.0]
["2026-09-25T16:31:28.013649+00:00", "trade", 5.4905, 600.0]
["2026-09-25T16:31:29.290652+00:00", "trade", 5.5, 101.0]
["2026-09-25T16:31:29.332232+00:00", "trade", 5.495, 300.0]
["2026-09-25T16:31:30.002778+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:31:31.000918+00:00", "trade", 5.495, 144.0]
["2026-09-25T16:31:31.194296+00:00", "trade", 5.4963, 1.0]
["2026-09-25T16:31:31.805820+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:31:32.195510+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:31:34.236515+00:00", "trade", 5.495, 6.0]
["2026-09-25T16:31:35.603759+00:00", "trade", 5.4876, 100.0]
["2026-09-25T16:31:35.610802+00:00", "trade", 5.4876, 100.0]
["2026-09-25T16:31:35.613442+00:00", "trade", 5.4876, 100.0]
["2026-09-25T16:31:37.015116+00:00", "trade", 5.495, 65.0]
["2026-09-25T16:31:37.296506+00:00", "trade", 5.4973, 2.0]
["2026-09-25T16:31:37.586741+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:31:39.455126+00:00", "trade", 5.4973, 3.0]
["2026-09-25T16:31:39.828340+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:31:41.916040+00:00", "trade", 5.4979, 15.0]
["2026-09-25T16:31:43.043001+00:00", "trade", 5.495, 66.0]
["2026-09-25T16:31:43.272492+00:00", "trade", 5.495, 44.0]
["2026-09-25T16:31:43.549678+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:31:43.550713+00:00", "trade", 5.495, 300.0]
["2026-09-25T16:31:43.568268+00:00", "trade", 5.495, 600.0]
["2026-09-25T16:31:44.339478+00:00", "trade", 5.4877, 20.0]
["2026-09-25T16:31:45.040080+00:00", "trade", 5.4977, 700.0]
["2026-09-25T16:31:45.286591+00:00", "trade", 5.5, 96.0]
["2026-09-25T16:31:47.122520+00:00", "trade", 5.5, 10.0]
["2026-09-25T16:31:50.439436+00:00", "trade", 5.499, 1.0]
["2026-09-25T16:31:50.440356+00:00", "trade", 5.499, 1.0]
["2026-09-25T16:31:50.448533+00:00", "trade", 5.499, 1.0]
["2026-09-25T16:31:50.962328+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:31:51.116468+00:00", "trade", 5.4877, 100.0]
["2026-09-25T16:31:51.478445+00:00", "trade", 5.495, 5.0]
["2026-09-25T16:31:53.191192+00:00", "trade", 5.4971, 25.0]
["2026-09-25T16:31:55.763379+00:00", "trade", 5.4969, 3.0]
["2026-09-25T16:31:55.771763+00:00", "trade", 5.4969, 6.0]
["2026-09-25T16:31:56.080967+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:31:56.082903+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:31:56.084267+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:31:56.130428+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:31:56.130449+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:31:57.791618+00:00", "trade", 5.5, 300.0]
["2026-09-25T16:31:57.791619+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:31:57.792581+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:31:57.923984+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:31:58.320632+00:00", "trade", 5.4981, 26.0]
["2026-09-25T16:32:00.002804+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:32:00.514541+00:00", "trade", 5.4979, 1.0]
["2026-09-25T16:32:00.872007+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:32:00.877594+00:00", "trade", 5.4877, 100.0]
["2026-09-25T16:32:02.740603+00:00", "trade", 5.495, 2.0]
["2026-09-25T16:32:05.157122+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:32:05.157146+00:00", "trade", 5.495, 20.0]
["2026-09-25T16:32:05.157251+00:00", "trade", 5.495, 220.0]
["2026-09-25T16:32:05.869794+00:00", "trade", 5.5, 6000.0]
["2026-09-25T16:32:06.202192+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:32:06.203340+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:32:06.204673+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:32:06.275682+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:32:06.275697+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:32:06.292101+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:32:06.381298+00:00", "trade", 5.495, 60.0]
["2026-09-25T16:32:06.381970+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:32:06.458846+00:00", "trade", 5.495, 40.0]
["2026-09-25T16:32:06.513742+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:32:07.029906+00:00", "trade", 5.5, 6000.0]
["2026-09-25T16:32:07.030942+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:32:07.031278+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:32:07.031801+00:00", "trade", 5.495, 90.0]
["2026-09-25T16:32:07.032898+00:00", "trade", 5.5, 10.0]
["2026-09-25T16:32:07.032920+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:32:07.032962+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:32:07.033097+00:00", "trade", 5.5, 81.0]
["2026-09-25T16:32:07.033623+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:32:07.034459+00:00", "trade", 5.5, 11.0]
["2026-09-25T16:32:07.041493+00:00", "trade", 5.5, 12.0]
["2026-09-25T16:32:07.090735+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:32:07.128935+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:32:07.129496+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:32:07.129496+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:32:07.129496+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:32:07.129571+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:32:07.227569+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:32:07.238641+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:32:08.380690+00:00", "trade", 5.4991, 1.0]
["2026-09-25T16:32:08.586248+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:32:09.018505+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:32:10.129763+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:32:10.167831+00:00", "trade", 5.4987, 100.0]
["2026-09-25T16:32:10.542873+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:32:10.543405+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:32:11.264414+00:00", "trade", 5.4995, 6000.0]
["2026-09-25T16:32:12.335551+00:00", "trade", 5.4883, 100.0]
["2026-09-25T16:32:12.721133+00:00", "trade", 5.4998, 551.0]
["2026-09-25T16:32:12.724892+00:00", "trade", 5.5, 11.0]
["2026-09-25T16:32:12.725632+00:00", "trade", 5.5, 70.0]
["2026-09-25T16:32:12.725698+00:00", "trade", 5.5, 12.0]
["2026-09-25T16:32:12.725990+00:00", "trade", 5.5, 275.0]
["2026-09-25T16:32:12.725992+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:32:12.726473+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:32:12.726473+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:32:12.726473+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:32:12.726478+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:32:12.912938+00:00", "trade", 5.5, 6000.0]
["2026-09-25T16:32:12.913973+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:32:12.925357+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:32:12.926017+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:32:12.926017+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:32:13.517638+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:32:14.946006+00:00", "trade", 5.4999, 20.0]
["2026-09-25T16:32:15.106269+00:00", "trade", 5.4995, 9.0]
["2026-09-25T16:32:15.375238+00:00", "trade", 5.495, 34.0]
["2026-09-25T16:32:17.330093+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:32:18.742280+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:32:18.792684+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:32:18.809730+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:32:18.809730+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:32:18.810211+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:32:18.810211+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:32:18.810251+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:32:18.810251+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:32:19.021598+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:32:19.022039+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:32:19.024400+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:32:19.537073+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:32:19.540346+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:32:19.776182+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:32:21.489839+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:32:21.497247+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:32:21.740289+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:32:22.275802+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:32:22.336148+00:00", "trade", 5.498, 5.0]
["2026-09-25T16:32:22.336757+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:32:22.340267+00:00", "trade", 5.498, 17.0]
["2026-09-25T16:32:22.400116+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:32:23.046457+00:00", "trade", 5.4985, 551.0]
["2026-09-25T16:32:23.051265+00:00", "trade", 5.5, 364.0]
["2026-09-25T16:32:23.051270+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:32:23.051706+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:32:23.342643+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:32:24.439833+00:00", "trade", 5.4986, 1.0]
["2026-09-25T16:32:24.475375+00:00", "trade", 5.4886, 13.0]
["2026-09-25T16:32:24.480412+00:00", "trade", 5.4886, 15.0]
["2026-09-25T16:32:24.895329+00:00", "trade", 5.4986, 10.0]
["2026-09-25T16:32:26.877353+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:32:26.877834+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:32:27.338079+00:00", "trade", 5.4886, 35.0]
["2026-09-25T16:32:27.375913+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:32:27.637700+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:32:28.019177+00:00", "trade", 5.495, 6.0]
["2026-09-25T16:32:28.037841+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:32:29.553255+00:00", "trade", 5.5, 200.0]
["2026-09-25T16:32:29.553255+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:32:29.554225+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:32:29.647808+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:32:29.648805+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:32:30.002836+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:32:30.306458+00:00", "trade", 5.4985, 1.0]
["2026-09-25T16:32:34.442973+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:32:34.541948+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:32:34.722534+00:00", "trade", 5.5, 500.0]
["2026-09-25T16:32:35.004424+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:32:35.763951+00:00", "trade", 5.4997, 500.0]
["2026-09-25T16:32:35.812418+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:32:36.450584+00:00", "trade", 5.4985, 10.0]
["2026-09-25T16:32:37.979168+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:32:38.524418+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:32:38.537464+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:32:39.389697+00:00", "trade", 5.4985, 1.0]
["2026-09-25T16:32:39.427260+00:00", "trade", 5.495, 2.0]
["2026-09-25T16:32:39.718457+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:32:39.887873+00:00", "trade", 5.4952, 5000.0]
["2026-09-25T16:32:40.193721+00:00", "trade", 5.495, 40.0]
["2026-09-25T16:32:40.223922+00:00", "trade", 5.495, 60.0]
["2026-09-25T16:32:40.426928+00:00", "trade", 5.5, 48.0]
["2026-09-25T16:32:40.426934+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:32:40.427094+00:00", "trade", 5.5, 48.0]
["2026-09-25T16:32:40.427217+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:32:40.432991+00:00", "trade", 5.5, 29.0]
["2026-09-25T16:32:40.439510+00:00", "trade", 5.5, 11.0]
["2026-09-25T16:32:40.467735+00:00", "trade", 5.5, 12.0]
["2026-09-25T16:32:40.895180+00:00", "trade", 5.4988, 1.0]
["2026-09-25T16:32:46.596842+00:00", "trade", 5.495, 5.0]
["2026-09-25T16:32:49.177830+00:00", "trade", 5.4983, 10.0]
["2026-09-25T16:32:49.345362+00:00", "trade", 5.495, 624.0]
["2026-09-25T16:32:49.346297+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:32:49.347134+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:32:49.348216+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:32:49.383727+00:00", "trade", 5.495, 43.0]
["2026-09-25T16:32:49.384668+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:32:50.696999+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:32:52.391252+00:00", "trade", 5.4979, 7.0]
["2026-09-25T16:32:52.742438+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:32:52.817597+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:32:52.898528+00:00", "trade", 5.495, 90.0]
["2026-09-25T16:32:52.899130+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:32:53.016543+00:00", "trade", 5.4889, 13.0]
["2026-09-25T16:32:53.366792+00:00", "trade", 5.495, 330.0]
["2026-09-25T16:32:53.367483+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:32:54.838038+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:32:55.487290+00:00", "trade", 5.4982, 1.0]
["2026-09-25T16:32:57.926804+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:32:58.000229+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:32:59.460905+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:32:59.462063+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:33:00.002848+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:33:01.719948+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:33:01.719951+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:33:01.719951+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:33:01.720921+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:33:01.724038+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:33:01.725121+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:33:02.249687+00:00", "trade", 5.4977, 10.0]
["2026-09-25T16:33:02.376717+00:00", "trade", 5.489, 1.0]
["2026-09-25T16:33:03.115531+00:00", "trade", 5.495, 7.0]
["2026-09-25T16:33:03.863153+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:33:04.097320+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:33:06.849520+00:00", "trade", 5.5, 10.0]
["2026-09-25T16:33:07.435577+00:00", "trade", 5.489, 15.0]
["2026-09-25T16:33:09.058925+00:00", "trade", 5.4978, 1.0]
["2026-09-25T16:33:10.356130+00:00", "trade", 5.489, 300.0]
["2026-09-25T16:33:10.362340+00:00", "trade", 5.489, 200.0]
["2026-09-25T16:33:10.363516+00:00", "trade", 5.489, 100.0]
["2026-09-25T16:33:12.854816+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:33:12.856495+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:33:12.857738+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:33:14.218356+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:33:14.698594+00:00", "trade", 5.5, 10000.0]
["2026-09-25T16:33:14.699215+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:33:14.700558+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:33:14.702037+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:33:14.702458+00:00", "trade", 5.5, 300.0]
["2026-09-25T16:33:14.703495+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:33:14.737746+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:33:14.788206+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:33:15.192818+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:33:15.259737+00:00", "trade", 5.4981, 10.0]
["2026-09-25T16:33:16.495927+00:00", "trade", 5.4985, 700.0]
["2026-09-25T16:33:16.695324+00:00", "trade", 5.4893, 1.0]
["2026-09-25T16:33:16.700091+00:00", "trade", 5.4893, 40.0]
["2026-09-25T16:33:16.899886+00:00", "trade", 5.4977, 1.0]
["2026-09-25T16:33:18.677389+00:00", "trade", 5.495, 6.0]
["2026-09-25T16:33:21.018869+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:33:21.710853+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:33:22.471060+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:33:23.076324+00:00", "trade", 5.4982, 21.0]
["2026-09-25T16:33:23.080194+00:00", "trade", 5.4982, 2.0]
["2026-09-25T16:33:23.082663+00:00", "trade", 5.4982, 1.0]
["2026-09-25T16:33:23.085102+00:00", "trade", 5.4982, 6.0]
["2026-09-25T16:33:23.478389+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:33:23.655359+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:33:23.656637+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:33:24.019866+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:33:24.527937+00:00", "trade", 5.4981, 1.0]
["2026-09-25T16:33:24.556289+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:33:24.558887+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:33:24.559949+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:33:25.364573+00:00", "trade", 5.495, 340.0]
["2026-09-25T16:33:25.365203+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:33:25.447745+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:33:26.711880+00:00", "trade", 5.4981, 10.0]
["2026-09-25T16:33:27.067109+00:00", "trade", 5.495, 99.0]
["2026-09-25T16:33:28.474225+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:33:28.545900+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:33:29.315570+00:00", "trade", 5.4982, 2.0]
["2026-09-25T16:33:29.320036+00:00", "trade", 5.4982, 1.0]
["2026-09-25T16:33:29.329866+00:00", "trade", 5.495, 50.0]
["2026-09-25T16:33:29.350387+00:00", "trade", 5.495, 50.0]
["2026-09-25T16:33:30.002870+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:33:30.202736+00:00", "trade", 5.498, 1.0]
["2026-09-25T16:33:31.267317+00:00", "trade", 5.495, 340.0]
["2026-09-25T16:33:32.045786+00:00", "trade", 5.495, 2.0]
["2026-09-25T16:33:32.102146+00:00", "trade", 5.495, 21.0]
["2026-09-25T16:33:33.117097+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:33:33.351420+00:00", "trade", 5.495, 50.0]
["2026-09-25T16:33:33.365661+00:00", "trade", 5.495, 50.0]
["2026-09-25T16:33:33.425137+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:33:34.767042+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:33:34.768300+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:33:34.776419+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:33:35.194329+00:00", "trade", 5.495, 30.0]
["2026-09-25T16:33:35.570649+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:33:38.569388+00:00", "trade", 5.495, 6.0]
["2026-09-25T16:33:38.626815+00:00", "trade", 5.495, 300.0]
["2026-09-25T16:33:38.643359+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:33:40.286288+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:33:40.737116+00:00", "trade", 5.4981, 1.0]
["2026-09-25T16:33:43.162756+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:33:43.274174+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:33:43.364926+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:33:43.542255+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:33:44.129289+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:33:44.495773+00:00", "trade", 5.4988, 7.0]
["2026-09-25T16:33:44.942824+00:00", "trade", 5.4995, 300.0]
["2026-09-25T16:33:45.828375+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:33:46.568722+00:00", "trade", 5.495, 538.0]
["2026-09-25T16:33:48.555746+00:00", "trade", 5.495, 90.0]
["2026-09-25T16:33:49.042705+00:00", "trade", 5.4981, 10.0]
["2026-09-25T16:33:51.381471+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:33:52.040581+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:33:52.569120+00:00", "trade", 5.495, 53.0]
["2026-09-25T16:33:52.570283+00:00", "trade", 5.495, 316.0]
["2026-09-25T16:33:52.635349+00:00", "trade", 5.4983, 100.0]
["2026-09-25T16:33:53.523062+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:33:54.228975+00:00", "trade", 5.4977, 1.0]
["2026-09-25T16:33:54.863353+00:00", "trade", 5.495, 400.0]
["2026-09-25T16:33:55.573187+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:33:56.651433+00:00", "trade", 5.495, 4.0]
["2026-09-25T16:33:57.810892+00:00", "trade", 5.4981, 1.0]
["2026-09-25T16:33:58.336815+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:33:58.570933+00:00", "trade", 5.495, 53.0]
["2026-09-25T16:33:58.595514+00:00", "trade", 5.4988, 1.0]
["2026-09-25T16:34:00.002897+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:34:00.362020+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:34:00.369075+00:00", "trade", 5.495, 300.0]
["2026-09-25T16:34:00.369078+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:34:00.381045+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:34:00.381546+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:34:00.386884+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:34:00.396786+00:00", "trade", 5.495, 1.0]
["2026-09-25T16:34:00.412254+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:34:00.416023+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:34:00.435951+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:34:00.435951+00:00", "trade", 5.495, 53.0]
["2026-09-25T16:34:00.435954+00:00", "trade", 5.49, 12.0]
["2026-09-25T16:34:00.435957+00:00", "trade", 5.49, 160.0]
["2026-09-25T16:34:00.451426+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:34:00.487920+00:00", "trade", 5.49, 18.0]
["2026-09-25T16:34:00.490581+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:34:00.496680+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:34:00.497166+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:34:00.497928+00:00", "trade", 5.495, 300.0]
["2026-09-25T16:34:00.498012+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:34:00.498066+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:34:00.498124+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:34:00.498190+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:34:00.498253+00:00", "trade", 5.495, 200.0]
["2026-09-25T16:34:00.498926+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:34:00.502103+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:34:00.502439+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:34:00.595618+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:34:00.595622+00:00", "trade", 5.495, 24.0]
["2026-09-25T16:34:00.595622+00:00", "trade", 5.495, 3.0]
["2026-09-25T16:34:00.595624+00:00", "trade", 5.495, 156.0]
["2026-09-25T16:34:00.595628+00:00", "trade", 5.495, 3.0]
["2026-09-25T16:34:00.595630+00:00", "trade", 5.49, 3200.0]
["2026-09-25T16:34:00.595634+00:00", "trade", 5.49, 800.0]
["2026-09-25T16:34:00.595634+00:00", "trade", 5.49, 1600.0]
["2026-09-25T16:34:00.595638+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:34:00.595638+00:00", "trade", 5.49, 40.0]
["2026-09-25T16:34:00.595642+00:00", "trade", 5.49, 1201.0]
["2026-09-25T16:34:00.595642+00:00", "trade", 5.49, 200.0]
["2026-09-25T16:34:00.595642+00:00", "trade", 5.49, 73.0]
["2026-09-25T16:34:00.595862+00:00", "trade", 5.49, 227.0]
["2026-09-25T16:34:00.595865+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:34:00.595869+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:34:00.595869+00:00", "trade", 5.49, 400.0]
["2026-09-25T16:34:00.595872+00:00", "trade", 5.49, 200.0]
["2026-09-25T16:34:00.595872+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:34:00.595877+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:34:00.595877+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:34:00.595880+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:34:00.595880+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:34:00.595884+00:00", "trade", 5.49, 4.0]
["2026-09-25T16:34:00.595884+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:34:00.595884+00:00", "trade", 5.49, 599.0]
["2026-09-25T16:34:00.596067+00:00", "trade", 5.495, 174.0]
["2026-09-25T16:34:00.596067+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:34:00.596067+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:34:00.596379+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:34:00.596385+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:34:00.596388+00:00", "trade", 5.495, 200.0]
["2026-09-25T16:34:00.596397+00:00", "trade", 5.495, 400.0]
["2026-09-25T16:34:00.598015+00:00", "trade", 5.49, 7.0]
["2026-09-25T16:34:00.599272+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:34:00.600041+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:34:00.600076+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:34:00.600081+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:34:00.600121+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:34:00.600317+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:34:00.600392+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:34:00.603093+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:34:00.603133+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:34:00.603138+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:34:00.604772+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:34:00.604792+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:34:00.611598+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:34:00.613373+00:00", "trade", 5.495, 488.0]
["2026-09-25T16:34:00.616299+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:34:00.678101+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:34:00.692388+00:00", "trade", 5.495, 3236.0]
["2026-09-25T16:34:00.694120+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:34:00.694200+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:34:00.733709+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:34:00.734651+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:34:00.734651+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:34:00.734651+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:34:00.734654+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:34:00.735297+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:34:00.744038+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:34:00.748178+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:34:00.765002+00:00", "trade", 5.495, 1128.0]
["2026-09-25T16:34:00.842045+00:00", "trade", 5.495, 1063.0]
["2026-09-25T16:34:00.932556+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:34:01.023924+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:34:01.119280+00:00", "trade", 5.495, 197.0]
["2026-09-25T16:34:01.179448+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:34:01.181518+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:34:01.226726+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:34:01.227372+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:34:01.230135+00:00", "trade", 5.495, 200.0]
["2026-09-25T16:34:01.273452+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:34:01.326673+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:34:01.352374+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:34:01.475627+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:34:01.492131+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:34:01.630595+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:34:01.695760+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:34:01.704235+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:34:01.718379+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:34:01.732242+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:34:01.748836+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:34:01.749588+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:34:01.829087+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:34:01.933781+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:34:01.939339+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:34:01.974337+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:34:01.974372+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:34:02.053447+00:00", "trade", 5.49, 120.0]
["2026-09-25T16:34:02.080622+00:00", "trade", 5.495, 50.0]
["2026-09-25T16:34:02.098593+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:34:02.105444+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:34:02.122915+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:34:02.124384+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:34:02.127431+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:34:02.132047+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:34:02.136883+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:34:02.164814+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:34:02.174352+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:34:02.174378+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:34:02.248804+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:34:02.258760+00:00", "trade", 5.495, 800.0]
["2026-09-25T16:34:02.259350+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:34:02.281387+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:34:02.302763+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:34:02.304562+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:34:02.321953+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:34:02.326790+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:34:02.402270+00:00", "trade", 5.49, 91.0]
["2026-09-25T16:34:02.427870+00:00", "trade", 5.49, 12.0]
["2026-09-25T16:34:02.427876+00:00", "trade", 5.49, 300.0]
["2026-09-25T16:34:02.427876+00:00", "trade", 5.49, 18.0]
["2026-09-25T16:34:02.427882+00:00", "trade", 5.49, 33.0]
["2026-09-25T16:34:02.427885+00:00", "trade", 5.49, 500.0]
["2026-09-25T16:34:02.427885+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:34:02.427885+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:34:02.427885+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:34:02.427885+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:34:02.427885+00:00", "trade", 5.49, 2.0]
["2026-09-25T16:34:02.427888+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:34:02.427888+00:00", "trade", 5.49, 42.0]
["2026-09-25T16:34:02.427894+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:34:02.427900+00:00", "trade", 5.49, 51.0]
["2026-09-25T16:34:02.427904+00:00", "trade", 5.49, 14.0]
["2026-09-25T16:34:02.427909+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:34:02.427915+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:34:02.427915+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:34:02.427919+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:34:02.427919+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:34:02.427925+00:00", "trade", 5.49, 4.0]
["2026-09-25T16:34:02.427925+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:34:02.427925+00:00", "trade", 5.49, 200.0]
["2026-09-25T16:34:02.427925+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:34:02.427927+00:00", "trade", 5.49, 23.0]
["2026-09-25T16:34:02.427931+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:34:02.427931+00:00", "trade", 5.49, 1100.0]
["2026-09-25T16:34:02.427937+00:00", "trade", 5.49, 300.0]
["2026-09-25T16:34:02.427937+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:34:02.427937+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:34:02.427940+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:34:02.427940+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:34:02.427945+00:00", "trade", 5.49, 200.0]
["2026-09-25T16:34:02.427945+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:34:02.427945+00:00", "trade", 5.49, 200.0]
["2026-09-25T16:34:02.427945+00:00", "trade", 5.49, 400.0]
["2026-09-25T16:34:02.427948+00:00", "trade", 5.49, 600.0]
["2026-09-25T16:34:02.427948+00:00", "trade", 5.49, 2000.0]
["2026-09-25T16:34:02.427948+00:00", "trade", 5.49, 300.0]
["2026-09-25T16:34:02.427948+00:00", "trade", 5.49, 330.0]
["2026-09-25T16:34:02.427951+00:00", "trade", 5.49, 970.0]
["2026-09-25T16:34:02.427963+00:00", "trade", 5.49, 42.0]
["2026-09-25T16:34:02.427963+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:34:02.427981+00:00", "trade", 5.49, 2.0]
["2026-09-25T16:34:02.427984+00:00", "trade", 5.49, 2.0]
["2026-09-25T16:34:02.427984+00:00", "trade", 5.49, 1.0]
["2026-09-25T16:34:02.427984+00:00", "trade", 5.49, 1.0]
["2026-09-25T16:34:02.428065+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:34:02.428065+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:34:02.428074+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:34:02.428080+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:34:02.428080+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:34:02.428086+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:34:02.428090+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:34:02.428094+00:00", "trade", 5.49, 400.0]
["2026-09-25T16:34:02.428094+00:00", "trade", 5.49, 200.0]
["2026-09-25T16:34:02.428098+00:00", "trade", 5.49, 200.0]
["2026-09-25T16:34:02.428098+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:34:02.428101+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:34:02.428101+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:34:02.428106+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:34:02.428106+00:00", "trade", 5.49, 180.0]
["2026-09-25T16:34:02.428120+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:34:02.428120+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:34:02.428125+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:34:02.428125+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:34:02.428130+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:34:02.428130+00:00", "trade", 5.49, 50.0]
["2026-09-25T16:34:02.428131+00:00", "trade", 5.49, 2379.0]
["2026-09-25T16:34:02.428140+00:00", "trade", 5.49, 40.0]
["2026-09-25T16:34:02.428149+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:34:02.428309+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:34:02.428326+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:34:02.428341+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:34:02.428366+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:34:02.428381+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:34:02.428517+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:34:02.428517+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:34:02.428555+00:00", "trade", 5.49, 1645.0]
["2026-09-25T16:34:02.428697+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:34:02.428697+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:34:02.428762+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:34:02.428862+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:34:02.429313+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:34:02.429579+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:34:02.429594+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:34:02.429660+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:34:02.429820+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:02.429825+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:02.429881+00:00", "trade", 5.49, 30.0]
["2026-09-25T16:34:02.429969+00:00", "trade", 5.49, 1.0]
["2026-09-25T16:34:02.430175+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:02.430600+00:00", "trade", 5.49, 1069.0]
["2026-09-25T16:34:02.430632+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:02.430907+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:02.431489+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:02.432305+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:02.432321+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:02.432321+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:02.432686+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:02.432827+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:02.433223+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:02.433424+00:00", "trade", 5.49, 11.0]
["2026-09-25T16:34:02.434708+00:00", "trade", 5.49, 19.0]
["2026-09-25T16:34:02.435403+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:02.435815+00:00", "trade", 5.49, 200.0]
["2026-09-25T16:34:02.436338+00:00", "trade", 5.49, 49.0]
["2026-09-25T16:34:02.437623+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:02.438085+00:00", "trade", 5.49, 1100.0]
["2026-09-25T16:34:02.438605+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:02.440370+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:02.441026+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:02.441051+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:02.442374+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:02.447446+00:00", "trade", 5.485, 500.0]
["2026-09-25T16:34:02.453752+00:00", "trade", 5.485, 1600.0]
["2026-09-25T16:34:02.457716+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:02.457812+00:00", "trade", 5.485, 2500.0]
["2026-09-25T16:34:02.458197+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:02.460422+00:00", "trade", 5.485, 1600.0]
["2026-09-25T16:34:02.461159+00:00", "trade", 5.485, 600.0]
["2026-09-25T16:34:02.467269+00:00", "trade", 5.485, 6609.0]
["2026-09-25T16:34:02.479166+00:00", "trade", 5.48, 12.0]
["2026-09-25T16:34:02.479166+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:34:02.529887+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:02.532603+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:34:02.532762+00:00", "trade", 5.485, 400.0]
["2026-09-25T16:34:02.532856+00:00", "trade", 5.485, 400.0]
["2026-09-25T16:34:02.574403+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:02.579307+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:34:02.594760+00:00", "trade", 5.485, 300.0]
["2026-09-25T16:34:02.624191+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:34:02.710019+00:00", "trade", 5.485, 400.0]
["2026-09-25T16:34:02.724089+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:02.792436+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:02.806284+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:02.806876+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:03.009431+00:00", "trade", 5.485, 1467.0]
["2026-09-25T16:34:03.030412+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:03.117073+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:03.172566+00:00", "trade", 5.49, 1.0]
["2026-09-25T16:34:03.302559+00:00", "trade", 5.4872, 1.0]
["2026-09-25T16:34:03.326312+00:00", "trade", 5.485, 3.0]
["2026-09-25T16:34:03.327348+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:03.367824+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:03.456850+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:03.473565+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:03.527759+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:03.528242+00:00", "trade", 5.48, 40.0]
["2026-09-25T16:34:03.528370+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:03.528400+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:03.530104+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:03.530104+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:03.532370+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:03.533977+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:34:03.533979+00:00", "trade", 5.49, 1100.0]
["2026-09-25T16:34:03.533979+00:00", "trade", 5.49, 300.0]
["2026-09-25T16:34:03.533983+00:00", "trade", 5.49, 400.0]
["2026-09-25T16:34:03.533986+00:00", "trade", 5.49, 73.0]
["2026-09-25T16:34:03.533986+00:00", "trade", 5.49, 1100.0]
["2026-09-25T16:34:03.534000+00:00", "trade", 5.49, 1200.0]
["2026-09-25T16:34:03.534134+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:03.534229+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:34:03.534247+00:00", "trade", 5.49, 300.0]
["2026-09-25T16:34:03.534305+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:03.534314+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:03.534575+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:03.534580+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:03.540947+00:00", "trade", 5.485, 2500.0]
["2026-09-25T16:34:03.543103+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:34:03.553932+00:00", "trade", 5.485, 468.0]
["2026-09-25T16:34:03.604515+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:34:03.604515+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:34:03.604518+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:34:03.604521+00:00", "trade", 5.485, 2100.0]
["2026-09-25T16:34:03.604545+00:00", "trade", 5.485, 2968.0]
["2026-09-25T16:34:03.617557+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:03.656369+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:03.872373+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:03.890175+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:03.899728+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:03.902895+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:03.919565+00:00", "trade", 5.4846, 6000.0]
["2026-09-25T16:34:03.960743+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:03.967975+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:03.969614+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:03.994172+00:00", "trade", 5.485, 2500.0]
["2026-09-25T16:34:03.994774+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:03.995786+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:04.035044+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:04.116485+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:34:04.156859+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:04.227482+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:04.285364+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:04.293454+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:04.326622+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:04.329304+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:04.363420+00:00", "trade", 5.485, 20.0]
["2026-09-25T16:34:04.365134+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:04.372852+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:04.378481+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:04.379829+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:04.389467+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:04.419783+00:00", "trade", 5.485, 20.0]
["2026-09-25T16:34:04.420851+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:04.447460+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:04.463473+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:04.468444+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:04.524914+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:04.543658+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:04.616321+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:34:04.662703+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:34:04.732001+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:04.784054+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:04.785482+00:00", "trade", 5.485, 30.0]
["2026-09-25T16:34:04.786402+00:00", "trade", 5.485, 120.0]
["2026-09-25T16:34:04.787518+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:04.820145+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:04.854477+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:04.869339+00:00", "trade", 5.485, 96.0]
["2026-09-25T16:34:04.878990+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:04.879747+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:04.912456+00:00", "trade", 5.485, 54.0]
["2026-09-25T16:34:04.932933+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:04.957677+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:04.983848+00:00", "trade", 5.485, 436.0]
["2026-09-25T16:34:05.089700+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:34:05.094857+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:34:05.094860+00:00", "trade", 5.49, 200.0]
["2026-09-25T16:34:05.095971+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:05.096748+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:05.122345+00:00", "trade", 5.485, 6000.0]
["2026-09-25T16:34:05.159807+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:05.176863+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:05.238770+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:34:05.251247+00:00", "trade", 5.485, 50.0]
["2026-09-25T16:34:05.316285+00:00", "trade", 5.485, 150.0]
["2026-09-25T16:34:05.380246+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:05.384281+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:05.395643+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:05.459732+00:00", "trade", 5.485, 1.0]
["2026-09-25T16:34:05.537199+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:34:05.627935+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:05.656610+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:34:05.656643+00:00", "trade", 5.49, 200.0]
["2026-09-25T16:34:05.707855+00:00", "trade", 5.4944, 11.0]
["2026-09-25T16:34:05.742061+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:05.760104+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:05.884765+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:06.029339+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:06.268277+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:06.330322+00:00", "trade", 5.487, 6000.0]
["2026-09-25T16:34:06.529813+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:06.768756+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:06.770586+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:06.776129+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:06.960001+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:34:06.961018+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:07.003637+00:00", "trade", 5.485, 90.0]
["2026-09-25T16:34:07.202296+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:07.254646+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:07.271055+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:07.280557+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:07.781052+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:07.783478+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:08.283972+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:08.329105+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:08.618749+00:00", "trade", 5.4828, 15.0]
["2026-09-25T16:34:08.829584+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:08.911078+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:09.411537+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:09.420463+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:10.566036+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:10.566647+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:10.721655+00:00", "trade", 5.485, 6000.0]
["2026-09-25T16:34:10.928586+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:34:10.940383+00:00", "trade", 5.485, 90.0]
["2026-09-25T16:34:10.940389+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:34:10.953106+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:34:10.978300+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:11.048522+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:11.077712+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:11.112429+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:11.123906+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:11.178571+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:11.242523+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:11.242979+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:11.276574+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:11.376677+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:11.456722+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:12.002274+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:12.016533+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:12.446564+00:00", "trade", 5.4872, 3.0]
["2026-09-25T16:34:12.504989+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:12.505069+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:12.506191+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:12.506211+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:12.506267+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:12.797447+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:34:12.856399+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:12.857597+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:12.988145+00:00", "trade", 5.485, 140.0]
["2026-09-25T16:34:13.055081+00:00", "trade", 5.485, 140.0]
["2026-09-25T16:34:13.256307+00:00", "trade", 5.4892, 6.0]
["2026-09-25T16:34:13.803289+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:13.803289+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:14.678955+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:14.679567+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:14.910761+00:00", "trade", 5.4801, 14.0]
["2026-09-25T16:34:14.979366+00:00", "trade", 5.485, 1.0]
["2026-09-25T16:34:15.561678+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:15.562134+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:15.564820+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:17.147350+00:00", "trade", 5.485, 350.0]
["2026-09-25T16:34:17.227996+00:00", "trade", 5.485, 350.0]
["2026-09-25T16:34:17.337044+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:34:17.413754+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:34:17.613443+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:34:17.710460+00:00", "trade", 5.4927, 11.0]
["2026-09-25T16:34:18.658965+00:00", "trade", 5.4916, 24.0]
["2026-09-25T16:34:19.095870+00:00", "trade", 5.4893, 100.0]
["2026-09-25T16:34:19.640086+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:34:20.041269+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:20.045524+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:20.113540+00:00", "trade", 5.48, 300.0]
["2026-09-25T16:34:20.113540+00:00", "trade", 5.48, 200.0]
["2026-09-25T16:34:20.114614+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:20.114638+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:20.115089+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:20.272448+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:20.719098+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:34:20.751056+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:20.814101+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:20.819930+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:20.886683+00:00", "trade", 5.485, 30.0]
["2026-09-25T16:34:21.211960+00:00", "trade", 5.485, 1.0]
["2026-09-25T16:34:21.573210+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:21.574468+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:21.718463+00:00", "trade", 5.4801, 25.0]
["2026-09-25T16:34:22.288640+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:22.288941+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:22.350863+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:22.388076+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:34:22.557705+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:22.697446+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:34:22.698459+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:22.704846+00:00", "trade", 5.485, 7.0]
["2026-09-25T16:34:23.324802+00:00", "trade", 5.485, 173.0]
["2026-09-25T16:34:23.325614+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:34:23.327016+00:00", "trade", 5.48, 1000.0]
["2026-09-25T16:34:23.327034+00:00", "trade", 5.48, 1327.0]
["2026-09-25T16:34:23.327043+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:23.327644+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:23.327669+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:23.327680+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:23.330155+00:00", "trade", 5.485, 384.0]
["2026-09-25T16:34:23.330722+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:23.331099+00:00", "trade", 5.485, 224.0]
["2026-09-25T16:34:23.331995+00:00", "trade", 5.485, 28.0]
["2026-09-25T16:34:23.332368+00:00", "trade", 5.485, 3.0]
["2026-09-25T16:34:23.333102+00:00", "trade", 5.485, 1.0]
["2026-09-25T16:34:23.333969+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:23.333980+00:00", "trade", 5.48, 500.0]
["2026-09-25T16:34:23.335177+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:23.336791+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:23.336791+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:23.341648+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:23.382182+00:00", "trade", 5.4817, 25.0]
["2026-09-25T16:34:23.382760+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:23.382821+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:23.383237+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:23.383518+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:23.469742+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:23.557065+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:23.558668+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:23.923977+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:23.926678+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:23.947113+00:00", "trade", 5.485, 9.0]
["2026-09-25T16:34:24.021889+00:00", "trade", 5.485, 20.0]
["2026-09-25T16:34:24.021904+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:34:24.022031+00:00", "trade", 5.485, 531.0]
["2026-09-25T16:34:24.153602+00:00", "trade", 5.4801, 20.0]
["2026-09-25T16:34:24.405701+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:24.411866+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:24.411881+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:24.412292+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:24.416262+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:24.582854+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:34:24.640014+00:00", "trade", 5.4924, 1.0]
["2026-09-25T16:34:24.795667+00:00", "trade", 5.4926, 100.0]
["2026-09-25T16:34:24.878114+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:34:25.202691+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:25.204770+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:25.252308+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:25.263705+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:25.267029+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:25.268492+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:25.274376+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:25.286530+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:25.306599+00:00", "trade", 5.48, 10.0]
["2026-09-25T16:34:25.470387+00:00", "trade", 5.48, 1.0]
["2026-09-25T16:34:25.470447+00:00", "trade", 5.48, 80.0]
["2026-09-25T16:34:25.470510+00:00", "trade", 5.48, 330.0]
["2026-09-25T16:34:25.470579+00:00", "trade", 5.48, 137.0]
["2026-09-25T16:34:25.471857+00:00", "trade", 5.48, 3.0]
["2026-09-25T16:34:25.474562+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:25.513617+00:00", "trade", 5.48, 50.0]
["2026-09-25T16:34:25.837299+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:25.983907+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:26.084569+00:00", "trade", 5.4801, 24.0]
["2026-09-25T16:34:26.447133+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:26.447299+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:26.721480+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:26.815198+00:00", "trade", 5.4808, 551.0]
["2026-09-25T16:34:27.255955+00:00", "trade", 5.4801, 25.0]
["2026-09-25T16:34:27.374362+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:27.375895+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:27.378151+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:27.490157+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:27.913042+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:27.913558+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:28.271930+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:28.302116+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:28.303039+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:28.409211+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:28.411732+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:28.420052+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:28.521798+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:29.337749+00:00", "trade", 5.4923, 100.0]
["2026-09-25T16:34:29.338835+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:29.339316+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:29.431901+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:29.832634+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:29.833235+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:29.834834+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:30.002918+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:30.258302+00:00", "trade", 5.4923, 10.0]
["2026-09-25T16:34:30.319369+00:00", "trade", 5.4801, 551.0]
["2026-09-25T16:34:30.351021+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:30.355306+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:30.356940+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:30.373469+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:30.375745+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:30.982457+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:30.983945+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:31.038810+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:31.047516+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:31.064862+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:31.064930+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:34:31.066281+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:31.164900+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:31.180978+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:31.336804+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:31.337671+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:31.338122+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:32.036932+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:32.037048+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:32.339714+00:00", "trade", 5.4867, 59.0]
["2026-09-25T16:34:32.340508+00:00", "trade", 5.4867, 1.0]
["2026-09-25T16:34:32.340598+00:00", "trade", 5.4867, 1.0]
["2026-09-25T16:34:32.569930+00:00", "trade", 5.485, 6.0]
["2026-09-25T16:34:32.570846+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:32.577512+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:32.656123+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:34:32.656189+00:00", "trade", 5.48, 1600.0]
["2026-09-25T16:34:32.656365+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:32.656370+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:32.656395+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:32.656405+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:32.656727+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:34:32.657283+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:32.657783+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:32.679309+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:32.684336+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:33.366805+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:34:33.379959+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:35.297498+00:00", "trade", 5.49, 5.0]
["2026-09-25T16:34:35.530916+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:34:35.530919+00:00", "trade", 5.48, 18.0]
["2026-09-25T16:34:35.530919+00:00", "trade", 5.48, 50.0]
["2026-09-25T16:34:35.530941+00:00", "trade", 5.48, 600.0]
["2026-09-25T16:34:35.530941+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:34:35.530942+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:35.530943+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:34:35.530946+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:34:35.530946+00:00", "trade", 5.48, 600.0]
["2026-09-25T16:34:35.530949+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:34:35.530972+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:34:35.530977+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:34:35.530987+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:34:35.531007+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:34:35.531012+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:34:35.531012+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:34:35.531017+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:34:35.531032+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:34:35.531032+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:34:35.531127+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:34:35.531132+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:34:35.531142+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:34:35.531214+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:34:35.531217+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:34:35.531217+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:34:35.531222+00:00", "trade", 5.48, 5.0]
["2026-09-25T16:34:35.531222+00:00", "trade", 5.48, 27.0]
["2026-09-25T16:34:35.531226+00:00", "trade", 5.48, 32.0]
["2026-09-25T16:34:35.531226+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:34:35.531229+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:34:35.531229+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:34:35.531229+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:34:35.531232+00:00", "trade", 5.48, 18.0]
["2026-09-25T16:34:35.531232+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:34:35.531235+00:00", "trade", 5.48, 28.0]
["2026-09-25T16:34:35.531268+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:34:35.531302+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:34:35.531395+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:34:35.531395+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:34:35.531398+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:34:35.531400+00:00", "trade", 5.48, 47.0]
["2026-09-25T16:34:35.531400+00:00", "trade", 5.48, 400.0]
["2026-09-25T16:34:35.531458+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:34:35.531463+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:34:35.531468+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:34:35.531538+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:35.531683+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:35.531849+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:35.531899+00:00", "trade", 5.48, 1.0]
["2026-09-25T16:34:35.531914+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:35.531941+00:00", "trade", 5.48, 10.0]
["2026-09-25T16:34:35.531944+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:35.531974+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:35.532119+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:35.532129+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:35.532149+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:35.532159+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:35.532190+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:35.532240+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:35.532445+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:35.532580+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:35.532971+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:35.533047+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:35.535673+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:35.535738+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:35.535783+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:35.535828+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:35.535878+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:35.536886+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:35.573598+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:35.799042+00:00", "trade", 5.475, 233.0]
["2026-09-25T16:34:35.903826+00:00", "trade", 5.475, 10.0]
["2026-09-25T16:34:35.956478+00:00", "trade", 5.475, 10.0]
["2026-09-25T16:34:35.974711+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:34:36.142440+00:00", "trade", 5.475, 10.0]
["2026-09-25T16:34:36.214872+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:36.223021+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:36.223593+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:36.532960+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:34:36.805285+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:37.127947+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:37.128463+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:37.241882+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:37.428937+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:38.203357+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:38.204395+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:38.209597+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:38.216418+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:38.222587+00:00", "trade", 5.4728, 20.0]
["2026-09-25T16:34:38.334038+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:38.759098+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:39.217419+00:00", "trade", 5.4919, 1.0]
["2026-09-25T16:34:39.218806+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:39.308915+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:40.110831+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:40.806976+00:00", "trade", 5.4701, 19.0]
["2026-09-25T16:34:40.897175+00:00", "trade", 5.4872, 1.0]
["2026-09-25T16:34:40.902796+00:00", "trade", 5.4872, 2.0]
["2026-09-25T16:34:41.634792+00:00", "trade", 5.4701, 20.0]
["2026-09-25T16:34:41.639694+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:41.920378+00:00", "trade", 5.4728, 20.0]
["2026-09-25T16:34:42.631141+00:00", "trade", 5.4919, 10.0]
["2026-09-25T16:34:43.239051+00:00", "trade", 5.475, 18.0]
["2026-09-25T16:34:43.239057+00:00", "trade", 5.47, 18.0]
["2026-09-25T16:34:43.239099+00:00", "trade", 5.47, 7.0]
["2026-09-25T16:34:43.239120+00:00", "trade", 5.475, 7.0]
["2026-09-25T16:34:43.334046+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:43.655880+00:00", "trade", 5.4925, 19.0]
["2026-09-25T16:34:43.660097+00:00", "trade", 5.4925, 4.0]
["2026-09-25T16:34:45.296132+00:00", "trade", 5.475, 13.0]
["2026-09-25T16:34:45.296165+00:00", "trade", 5.47, 13.0]
["2026-09-25T16:34:45.314054+00:00", "trade", 5.475, 12.0]
["2026-09-25T16:34:45.566146+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:45.566667+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:45.567308+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:45.567789+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:45.655062+00:00", "trade", 5.4919, 1.0]
["2026-09-25T16:34:45.708216+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:34:46.471048+00:00", "trade", 5.475, 20.0]
["2026-09-25T16:34:46.672310+00:00", "trade", 5.4773, 6000.0]
["2026-09-25T16:34:46.837974+00:00", "trade", 5.475, 20.0]
["2026-09-25T16:34:47.709274+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:47.714616+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:47.718070+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:48.409238+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:34:48.863534+00:00", "trade", 5.4738, 3.0]
["2026-09-25T16:34:49.811567+00:00", "trade", 5.47, 5.0]
["2026-09-25T16:34:50.039620+00:00", "trade", 5.475, 5.0]
["2026-09-25T16:34:50.988723+00:00", "trade", 5.4728, 1.0]
["2026-09-25T16:34:50.989093+00:00", "trade", 5.4728, 1.0]
["2026-09-25T16:34:51.796921+00:00", "trade", 5.4923, 2.0]
["2026-09-25T16:34:52.115625+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:34:52.115625+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:34:52.227896+00:00", "trade", 5.4701, 25.0]
["2026-09-25T16:34:52.333372+00:00", "trade", 5.48, 800.0]
["2026-09-25T16:34:52.333376+00:00", "trade", 5.48, 400.0]
["2026-09-25T16:34:52.333379+00:00", "trade", 5.48, 200.0]
["2026-09-25T16:34:52.333379+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:34:52.333381+00:00", "trade", 5.48, 200.0]
["2026-09-25T16:34:52.333381+00:00", "trade", 5.48, 892.0]
["2026-09-25T16:34:52.333664+00:00", "trade", 5.48, 1572.0]
["2026-09-25T16:34:52.333667+00:00", "trade", 5.48, 408.0]
["2026-09-25T16:34:52.333667+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:34:52.333670+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:34:52.333670+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:34:52.333677+00:00", "trade", 5.48, 400.0]
["2026-09-25T16:34:52.333677+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:34:52.333677+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:34:52.333683+00:00", "trade", 5.48, 200.0]
["2026-09-25T16:34:52.333683+00:00", "trade", 5.48, 1600.0]
["2026-09-25T16:34:52.333683+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:34:52.333688+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:34:52.333688+00:00", "trade", 5.48, 292.0]
["2026-09-25T16:34:52.333688+00:00", "trade", 5.48, 12.0]
["2026-09-25T16:34:52.333691+00:00", "trade", 5.48, 170.0]
["2026-09-25T16:34:52.333694+00:00", "trade", 5.48, 3.0]
["2026-09-25T16:34:52.333694+00:00", "trade", 5.48, 1.0]
["2026-09-25T16:34:52.333701+00:00", "trade", 5.48, 3.0]
["2026-09-25T16:34:52.333701+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:34:52.333701+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:34:52.333701+00:00", "trade", 5.48, 1.0]
["2026-09-25T16:34:52.333755+00:00", "trade", 5.48, 600.0]
["2026-09-25T16:34:52.333758+00:00", "trade", 5.48, 300.0]
["2026-09-25T16:34:52.333759+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:52.333761+00:00", "trade", 5.48, 200.0]
["2026-09-25T16:34:52.333763+00:00", "trade", 5.48, 300.0]
["2026-09-25T16:34:52.333775+00:00", "trade", 5.48, 12.0]
["2026-09-25T16:34:52.333787+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:34:52.333804+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:52.333809+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:52.333809+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:52.333872+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:34:52.333894+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:52.333894+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:52.333894+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:52.333919+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:52.334015+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:34:52.334060+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:34:52.334065+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:34:52.334130+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:34:52.334150+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:34:52.334175+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:34:52.334180+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:34:52.334180+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:34:52.334185+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:52.334185+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:52.334200+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:52.334230+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:34:52.334250+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:52.334274+00:00", "trade", 5.48, 23.0]
["2026-09-25T16:34:52.334291+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:52.334299+00:00", "trade", 5.48, 18.0]
["2026-09-25T16:34:52.334300+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:52.334316+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:52.334320+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:52.334341+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:52.334346+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:52.334386+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:52.334406+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:52.334406+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:52.334411+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:52.334546+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:52.334586+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:52.334626+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:52.334667+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:52.334671+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:52.334671+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:52.334707+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:52.334707+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:52.334711+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:52.334711+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:52.334711+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:52.334746+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:52.334786+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:52.334862+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:52.334892+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:52.334897+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:52.334897+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:52.334947+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:52.335017+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:52.335017+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:52.335228+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:52.335228+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:52.336230+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:52.336671+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:52.337854+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:52.338350+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:52.338631+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:52.338631+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:52.339568+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:52.339588+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:52.347379+00:00", "trade", 5.48, 11.0]
["2026-09-25T16:34:52.410881+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:34:52.411504+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:52.411504+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:52.411504+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:52.411524+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:52.411880+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:52.411935+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:52.415042+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:52.519531+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:52.548642+00:00", "trade", 5.485, 160.0]
["2026-09-25T16:34:52.633140+00:00", "trade", 5.485, 160.0]
["2026-09-25T16:34:53.010738+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:34:53.012100+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:34:53.012828+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:34:53.187751+00:00", "trade", 5.4909, 1.0]
["2026-09-25T16:34:53.953755+00:00", "trade", 5.48, 50.0]
["2026-09-25T16:34:53.975506+00:00", "trade", 5.486, 1.0]
["2026-09-25T16:34:53.976884+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:53.980146+00:00", "trade", 5.486, 1.0]
["2026-09-25T16:34:53.981607+00:00", "trade", 5.486, 5.0]
["2026-09-25T16:34:54.026140+00:00", "trade", 5.4817, 25.0]
["2026-09-25T16:34:54.217542+00:00", "trade", 5.4801, 14.0]
["2026-09-25T16:34:54.724649+00:00", "trade", 5.4909, 10.0]
["2026-09-25T16:34:54.752766+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:34:54.811291+00:00", "trade", 5.485, 400.0]
["2026-09-25T16:34:54.868069+00:00", "trade", 5.48, 50.0]
["2026-09-25T16:34:54.904958+00:00", "trade", 5.4817, 15.0]
["2026-09-25T16:34:55.219887+00:00", "trade", 5.4801, 15.0]
["2026-09-25T16:34:56.288910+00:00", "trade", 5.485, 220.0]
["2026-09-25T16:34:56.992807+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:34:57.222569+00:00", "trade", 5.4828, 6000.0]
["2026-09-25T16:34:58.616778+00:00", "trade", 5.485, 20.0]
["2026-09-25T16:34:58.618029+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:58.618069+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:58.623151+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:58.625271+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:58.749835+00:00", "trade", 5.485, 411.0]
["2026-09-25T16:34:58.750825+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:58.990254+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:34:58.991261+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:59.044432+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:59.486734+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:59.512244+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:00.002946+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:00.055019+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:00.059019+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:00.116956+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:00.227066+00:00", "trade", 5.485, 500.0]
["2026-09-25T16:35:00.227078+00:00", "trade", 5.485, 500.0]
["2026-09-25T16:35:00.227096+00:00", "trade", 5.485, 500.0]
["2026-09-25T16:35:00.227334+00:00", "trade", 5.485, 2000.0]
["2026-09-25T16:35:00.227364+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:35:00.227795+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:00.227795+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:00.227995+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:00.227995+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:00.228116+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:00.228236+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:00.228431+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:00.229421+00:00", "trade", 5.4801, 500.0]
["2026-09-25T16:35:00.229472+00:00", "trade", 5.48, 96.0]
["2026-09-25T16:35:00.229478+00:00", "trade", 5.48, 400.0]
["2026-09-25T16:35:00.229562+00:00", "trade", 5.48, 400.0]
["2026-09-25T16:35:00.229620+00:00", "trade", 5.4801, 1400.0]
["2026-09-25T16:35:00.229637+00:00", "trade", 5.48, 1704.0]
["2026-09-25T16:35:00.229682+00:00", "trade", 5.48, 96.0]
["2026-09-25T16:35:00.229709+00:00", "trade", 5.48, 200.0]
["2026-09-25T16:35:00.229714+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:00.229772+00:00", "trade", 5.48, 404.0]
["2026-09-25T16:35:00.229781+00:00", "trade", 5.4801, 500.0]
["2026-09-25T16:35:00.229848+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:35:00.229863+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:35:00.229911+00:00", "trade", 5.48, 400.0]
["2026-09-25T16:35:00.230016+00:00", "trade", 5.48, 200.0]
["2026-09-25T16:35:00.230106+00:00", "trade", 5.48, 200.0]
["2026-09-25T16:35:00.230323+00:00", "trade", 5.4801, 100.0]
["2026-09-25T16:35:00.230422+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:35:00.266046+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:00.289040+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:00.759408+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:00.759869+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:35:01.444564+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:35:01.444564+00:00", "trade", 5.48, 652.0]
["2026-09-25T16:35:01.445188+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:01.445193+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:01.445268+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:01.445669+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:02.551242+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:02.618827+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:35:03.186531+00:00", "trade", 5.4817, 14.0]
["2026-09-25T16:35:03.461119+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:05.650437+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:06.101800+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:07.258936+00:00", "trade", 5.485, 5.0]
["2026-09-25T16:35:08.137705+00:00", "trade", 5.4901, 10.0]
["2026-09-25T16:35:08.357272+00:00", "trade", 5.48, 50.0]
["2026-09-25T16:35:08.365274+00:00", "trade", 5.49, 5.0]
["2026-09-25T16:35:08.465241+00:00", "trade", 5.4852, 1000.0]
["2026-09-25T16:35:08.569856+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:35:08.651669+00:00", "trade", 5.4901, 1.0]
["2026-09-25T16:35:09.146711+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:35:10.574140+00:00", "trade", 5.485, 1.0]
["2026-09-25T16:35:10.574769+00:00", "trade", 5.4899, 10.0]
["2026-09-25T16:35:10.578038+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:10.578053+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:10.578404+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:10.578439+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:10.578779+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:10.715762+00:00", "trade", 5.4901, 5.0]
["2026-09-25T16:35:11.174111+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:35:11.583195+00:00", "trade", 5.4819, 15.0]
["2026-09-25T16:35:11.621527+00:00", "trade", 5.49, 16.0]
["2026-09-25T16:35:12.222250+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:12.223413+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:12.371665+00:00", "trade", 5.484, 10.0]
["2026-09-25T16:35:12.561290+00:00", "trade", 5.4899, 53.0]
["2026-09-25T16:35:13.229674+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:14.131183+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:35:14.131186+00:00", "trade", 5.485, 600.0]
["2026-09-25T16:35:14.131436+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:35:14.131451+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:35:15.987816+00:00", "trade", 5.485, 12.0]
["2026-09-25T16:35:17.375371+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:35:17.378088+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:17.379166+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:17.463724+00:00", "trade", 5.49, 5.0]
["2026-09-25T16:35:18.744315+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:18.842203+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:18.992557+00:00", "trade", 5.4801, 15.0]
["2026-09-25T16:35:19.362725+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:19.745450+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:19.769522+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:19.801062+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:20.558001+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:20.611032+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:20.615182+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:20.964557+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:35:21.277601+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:21.344570+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:35:21.344582+00:00", "trade", 5.485, 20.0]
["2026-09-25T16:35:21.344618+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:35:21.344657+00:00", "trade", 5.485, 15.0]
["2026-09-25T16:35:21.344663+00:00", "trade", 5.49, 5.0]
["2026-09-25T16:35:21.344681+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:35:21.344690+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:35:21.344717+00:00", "trade", 5.485, 20.0]
["2026-09-25T16:35:21.344744+00:00", "trade", 5.485, 5.0]
["2026-09-25T16:35:21.344774+00:00", "trade", 5.485, 25.0]
["2026-09-25T16:35:21.344805+00:00", "trade", 5.485, 15.0]
["2026-09-25T16:35:21.362499+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:35:21.740401+00:00", "trade", 5.4914, 200.0]
["2026-09-25T16:35:21.746866+00:00", "trade", 5.4914, 100.0]
["2026-09-25T16:35:22.291623+00:00", "trade", 5.4883, 1.0]
["2026-09-25T16:35:22.347772+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:35:23.135344+00:00", "trade", 5.4891, 5.0]
["2026-09-25T16:35:23.141951+00:00", "trade", 5.4891, 1.0]
["2026-09-25T16:35:23.687787+00:00", "trade", 5.49, 1.0]
["2026-09-25T16:35:23.878515+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:35:24.851459+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:24.872600+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:35:25.155569+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:35:25.157216+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:25.342296+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:25.393613+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:26.509904+00:00", "trade", 5.49, 5.0]
["2026-09-25T16:35:26.659431+00:00", "trade", 5.49, 500.0]
["2026-09-25T16:35:26.778809+00:00", "trade", 5.485, 4.0]
["2026-09-25T16:35:27.080383+00:00", "trade", 5.485, 1201.0]
["2026-09-25T16:35:27.080963+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:27.081439+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:27.087763+00:00", "trade", 5.4801, 3799.0]
["2026-09-25T16:35:27.292694+00:00", "trade", 5.485, 40.0]
["2026-09-25T16:35:27.375306+00:00", "trade", 5.483, 25.0]
["2026-09-25T16:35:27.377939+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:27.378781+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:27.382836+00:00", "trade", 5.485, 60.0]
["2026-09-25T16:35:27.383630+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:35:27.386700+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:27.387301+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:27.512569+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:27.671390+00:00", "trade", 5.485, 500.0]
["2026-09-25T16:35:29.856034+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:35:29.863586+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:29.870321+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:35:30.002962+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:31.344861+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:32.006589+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:32.150772+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:32.279813+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:33.379439+00:00", "trade", 5.485, 30.0]
["2026-09-25T16:35:33.380088+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:33.486882+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:33.716122+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:33.716638+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:33.716663+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:33.716798+00:00", "trade", 5.485, 70.0]
["2026-09-25T16:35:33.717950+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:35:33.717950+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:35:33.718558+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:33.718588+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:33.820154+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:34.115639+00:00", "trade", 5.4855, 12.0]
["2026-09-25T16:35:34.732327+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:34.736772+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:34.736772+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:34.875482+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:35:35.712446+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:36.545717+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:35:37.413083+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:37.414281+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:39.668660+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:35:39.871159+00:00", "trade", 5.4883, 2.0]
["2026-09-25T16:35:39.871525+00:00", "trade", 5.4883, 1.0]
["2026-09-25T16:35:42.572051+00:00", "trade", 5.4914, 100.0]
["2026-09-25T16:35:42.593934+00:00", "trade", 5.4897, 1.0]
["2026-09-25T16:35:42.831803+00:00", "trade", 5.4914, 100.0]
["2026-09-25T16:35:44.207370+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:44.223513+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:44.223513+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:44.223974+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:44.224496+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:44.228495+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:44.228495+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:44.547919+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:44.548405+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:44.548841+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:44.552440+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:44.552440+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:44.622301+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:44.624732+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:44.659224+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:45.168303+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:45.168444+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:45.168850+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:45.520716+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:45.573836+00:00", "trade", 5.48, 5.0]
["2026-09-25T16:35:46.619969+00:00", "trade", 5.485, 4.0]
["2026-09-25T16:35:47.683326+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:35:49.144790+00:00", "trade", 5.4891, 551.0]
["2026-09-25T16:35:50.377395+00:00", "trade", 5.49, 5.0]
["2026-09-25T16:35:50.819777+00:00", "trade", 5.4897, 1.0]
["2026-09-25T16:35:51.212826+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:35:51.789629+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:51.876127+00:00", "trade", 5.482, 1.0]
["2026-09-25T16:35:51.881925+00:00", "trade", 5.482, 1.0]
["2026-09-25T16:35:51.884379+00:00", "trade", 5.482, 1.0]
["2026-09-25T16:35:51.886303+00:00", "trade", 5.482, 1.0]
["2026-09-25T16:35:51.933714+00:00", "trade", 5.49, 70.0]
["2026-09-25T16:35:52.337820+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:35:53.003332+00:00", "trade", 5.49, 551.0]
["2026-09-25T16:35:54.327598+00:00", "trade", 5.49, 5.0]
["2026-09-25T16:35:54.455405+00:00", "trade", 5.4914, 23.0]
["2026-09-25T16:35:54.556677+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:35:55.036419+00:00", "trade", 5.4891, 551.0]
["2026-09-25T16:35:57.035669+00:00", "trade", 5.4897, 1.0]
["2026-09-25T16:35:58.314712+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:58.651688+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:58.766450+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:35:58.767423+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:58.769778+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:58.771006+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:58.784654+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:35:59.676157+00:00", "trade", 5.4899, 551.0]
["2026-09-25T16:35:59.829206+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:35:59.857449+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:36:00.002989+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:36:00.588360+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:36:00.588972+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:36:01.143189+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:36:01.193774+00:00", "trade", 5.49, 1.0]
["2026-09-25T16:36:01.287017+00:00", "trade", 5.48, 50.0]
["2026-09-25T16:36:01.527213+00:00", "trade", 5.48, 14.0]
["2026-09-25T16:36:01.527231+00:00", "trade", 5.485, 14.0]
["2026-09-25T16:36:01.527255+00:00", "trade", 5.48, 6.0]
["2026-09-25T16:36:01.527264+00:00", "trade", 5.485, 6.0]
["2026-09-25T16:36:01.839718+00:00", "trade", 5.4915, 15.0]
["2026-09-25T16:36:02.656068+00:00", "trade", 5.485, 8.0]
["2026-09-25T16:36:02.657256+00:00", "trade", 5.49, 11.0]
["2026-09-25T16:36:03.139253+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:36:03.315457+00:00", "trade", 5.4915, 100.0]
["2026-09-25T16:36:03.637144+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:36:04.691419+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:36:04.901315+00:00", "trade", 5.49, 7.0]
["2026-09-25T16:36:04.901360+00:00", "trade", 5.49, 8.0]
["2026-09-25T16:36:05.225873+00:00", "trade", 5.4824, 1.0]
["2026-09-25T16:36:05.225892+00:00", "trade", 5.4824, 1.0]
["2026-09-25T16:36:05.829125+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:36:06.540947+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:36:06.541013+00:00", "trade", 5.49, 30.0]
["2026-09-25T16:36:06.541016+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:36:06.541019+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:36:06.541068+00:00", "trade", 5.49, 2880.0]
["2026-09-25T16:36:06.541073+00:00", "trade", 5.49, 400.0]
["2026-09-25T16:36:06.541073+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:36:06.541076+00:00", "trade", 5.49, 266.0]
["2026-09-25T16:36:06.541077+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:36:06.541083+00:00", "trade", 5.49, 300.0]
["2026-09-25T16:36:06.541083+00:00", "trade", 5.49, 5000.0]
["2026-09-25T16:36:06.541083+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:36:06.541083+00:00", "trade", 5.49, 2034.0]
["2026-09-25T16:36:06.541085+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:36:06.541089+00:00", "trade", 5.49, 200.0]
["2026-09-25T16:36:06.541089+00:00", "trade", 5.49, 300.0]
["2026-09-25T16:36:06.541092+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:36:06.541095+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:36:06.541095+00:00", "trade", 5.49, 200.0]
["2026-09-25T16:36:06.541095+00:00", "trade", 5.49, 2966.0]
["2026-09-25T16:36:06.541098+00:00", "trade", 5.49, 122.0]
["2026-09-25T16:36:06.541100+00:00", "trade", 5.49, 9.0]
["2026-09-25T16:36:06.541106+00:00", "trade", 5.49, 4.0]
["2026-09-25T16:36:06.541112+00:00", "trade", 5.49, 300.0]
["2026-09-25T16:36:06.541122+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:36:06.541137+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:36:06.541168+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:36:06.541182+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:36:06.541248+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:36:06.541248+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:36:06.541268+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:36:06.541269+00:00", "trade", 5.49, 1.0]
["2026-09-25T16:36:06.541303+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:36:06.541308+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:36:06.541333+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:36:06.541368+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:36:06.541388+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:36:06.541393+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:36:06.541403+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:06.541473+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:06.541593+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:06.541694+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:06.541694+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:06.541699+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:06.541739+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:06.541739+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:06.541754+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:06.541904+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:06.541949+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:06.542009+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:06.542075+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:36:06.542075+00:00", "trade", 5.495, 15.0]
["2026-09-25T16:36:06.542080+00:00", "trade", 5.495, 700.0]
["2026-09-25T16:36:06.542080+00:00", "trade", 5.49, 217.0]
["2026-09-25T16:36:06.542110+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:06.542110+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:06.542270+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:06.542270+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:06.542305+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:06.542430+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:06.542430+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:06.542616+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:06.542666+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:06.542746+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:06.543087+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:06.543147+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:06.543668+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:06.543668+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:06.545217+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:06.545222+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:06.545860+00:00", "trade", 5.49, 14.0]
["2026-09-25T16:36:06.547548+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:06.547989+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:06.547989+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:06.548430+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:06.552469+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:06.567555+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:06.567996+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:06.619654+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:06.619854+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:06.687566+00:00", "trade", 5.495, 6.0]
["2026-09-25T16:36:06.689088+00:00", "trade", 5.495, 800.0]
["2026-09-25T16:36:06.721045+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:06.780514+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:36:06.780514+00:00", "trade", 5.495, 50.0]
["2026-09-25T16:36:06.781504+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:06.885921+00:00", "trade", 5.495, 180.0]
["2026-09-25T16:36:06.900921+00:00", "trade", 5.4934, 5000.0]
["2026-09-25T16:36:06.985833+00:00", "trade", 5.49, 11.0]
["2026-09-25T16:36:07.042409+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:07.051174+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:07.075407+00:00", "trade", 5.4889, 1.0]
["2026-09-25T16:36:07.153022+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:07.154179+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:07.432110+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:07.432786+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:07.540953+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:08.444738+00:00", "trade", 5.4901, 20.0]
["2026-09-25T16:36:09.048811+00:00", "trade", 5.495, 271.0]
["2026-09-25T16:36:09.050351+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:09.051513+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:09.114096+00:00", "trade", 5.495, 15.0]
["2026-09-25T16:36:09.115826+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:09.116824+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:11.242359+00:00", "trade", 5.495, 5.0]
["2026-09-25T16:36:11.358778+00:00", "trade", 5.4892, 1.0]
["2026-09-25T16:36:11.984464+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:11.984915+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:12.738754+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:36:12.749751+00:00", "trade", 5.4911, 551.0]
["2026-09-25T16:36:13.821119+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:13.823058+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:13.935993+00:00", "trade", 5.4972, 1.0]
["2026-09-25T16:36:13.936134+00:00", "trade", 5.4972, 1.0]
["2026-09-25T16:36:14.014338+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:36:15.069771+00:00", "trade", 5.495, 38.0]
["2026-09-25T16:36:15.151220+00:00", "trade", 5.495, 5.0]
["2026-09-25T16:36:15.728562+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:36:15.899259+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:36:17.078993+00:00", "trade", 5.495, 28.0]
["2026-09-25T16:36:17.240672+00:00", "trade", 5.495, 250.0]
["2026-09-25T16:36:17.330766+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:36:17.332258+00:00", "trade", 5.495, 150.0]
["2026-09-25T16:36:17.333200+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:17.515014+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:36:17.626715+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:36:17.714969+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:36:17.869482+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:36:18.468002+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:19.261187+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:19.261683+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:19.263152+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:19.264320+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:20.481646+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:36:20.548216+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:20.549539+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:20.550597+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:20.553544+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:20.773754+00:00", "trade", 5.495, 4.0]
["2026-09-25T16:36:20.779534+00:00", "trade", 5.495, 700.0]
["2026-09-25T16:36:20.779597+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:36:21.167007+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:36:21.230491+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:36:21.781864+00:00", "trade", 5.495, 1.0]
["2026-09-25T16:36:22.019672+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:36:22.152979+00:00", "trade", 5.495, 17.0]
["2026-09-25T16:36:22.653482+00:00", "trade", 5.49, 6.0]
["2026-09-25T16:36:22.921888+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:36:23.817285+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:23.826537+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:23.861239+00:00", "trade", 5.495, 2500.0]
["2026-09-25T16:36:23.861243+00:00", "trade", 5.49, 400.0]
["2026-09-25T16:36:23.861243+00:00", "trade", 5.49, 500.0]
["2026-09-25T16:36:23.861245+00:00", "trade", 5.49, 200.0]
["2026-09-25T16:36:23.861414+00:00", "trade", 5.49, 600.0]
["2026-09-25T16:36:23.861414+00:00", "trade", 5.49, 800.0]
["2026-09-25T16:36:23.861417+00:00", "trade", 5.49, 3200.0]
["2026-09-25T16:36:23.861420+00:00", "trade", 5.49, 300.0]
["2026-09-25T16:36:23.861420+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:36:23.861423+00:00", "trade", 5.49, 170.0]
["2026-09-25T16:36:23.861838+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:36:23.861844+00:00", "trade", 5.495, 800.0]
["2026-09-25T16:36:23.862147+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:23.862182+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:23.862217+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:23.862257+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:23.862257+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:23.862332+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:23.862372+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:23.862372+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:23.862403+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:23.862418+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:23.862453+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:23.862851+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:36:23.863821+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:23.864337+00:00", "trade", 5.49, 6.0]
["2026-09-25T16:36:23.864755+00:00", "trade", 5.49, 400.0]
["2026-09-25T16:36:23.864935+00:00", "trade", 5.49, 600.0]
["2026-09-25T16:36:23.870246+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:23.879077+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:23.932674+00:00", "trade", 5.495, 5.0]
["2026-09-25T16:36:23.941599+00:00", "trade", 5.495, 300.0]
["2026-09-25T16:36:23.978644+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:23.991611+00:00", "trade", 5.495, 738.0]
["2026-09-25T16:36:24.055375+00:00", "trade", 5.4915, 100.0]
["2026-09-25T16:36:24.569729+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:24.572472+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:36:24.575327+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:24.576490+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:24.576530+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:24.577011+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:24.610140+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:24.610556+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:24.610902+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:24.684900+00:00", "trade", 5.495, 30.0]
["2026-09-25T16:36:24.718520+00:00", "trade", 5.495, 30.0]
["2026-09-25T16:36:24.770047+00:00", "trade", 5.49, 300.0]
["2026-09-25T16:36:24.770461+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:24.836617+00:00", "trade", 5.495, 9.0]
["2026-09-25T16:36:24.836617+00:00", "trade", 5.495, 1.0]
["2026-09-25T16:36:24.896430+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:24.965398+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:36:24.966817+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:24.967253+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:24.967855+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:25.261746+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:36:25.610106+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:25.773279+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:26.141920+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:26.142351+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:26.176192+00:00", "trade", 5.491, 551.0]
["2026-09-25T16:36:26.628990+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:36:26.701823+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:36:26.776292+00:00", "trade", 5.4915, 10.0]
["2026-09-25T16:36:26.981971+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:27.085182+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:27.317168+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:27.317584+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:27.552577+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:27.553575+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:27.679525+00:00", "trade", 5.495, 551.0]
["2026-09-25T16:36:27.686501+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:27.686902+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:27.800737+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:27.801619+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:28.064945+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:36:28.166866+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:36:28.171097+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:28.199866+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:28.328419+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:36:28.776577+00:00", "trade", 5.4914, 5.0]
["2026-09-25T16:36:28.904122+00:00", "trade", 5.495, 3.0]
["2026-09-25T16:36:29.356439+00:00", "trade", 5.4892, 1.0]
["2026-09-25T16:36:29.357459+00:00", "trade", 5.4892, 1.0]
["2026-09-25T16:36:29.596265+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:36:29.936292+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:36:29.953845+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:36:30.003016+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:30.035850+00:00", "trade", 5.495, 551.0]
["2026-09-25T16:36:30.250819+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:36:30.798391+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:30.854786+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:36:30.913753+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:36:31.296722+00:00", "trade", 5.4892, 10.0]
["2026-09-25T16:36:31.862340+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:36:34.654526+00:00", "trade", 5.5, 5.0]
["2026-09-25T16:36:34.656525+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:34.657928+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:34.996009+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:36:34.997916+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:34.999034+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:36.006329+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:36:37.377286+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:38.781300+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:36:39.023664+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:39.078364+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:36:39.820202+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:39.821004+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:39.824768+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:39.825234+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:40.220418+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:40.221130+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:40.221175+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:40.224718+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:40.295597+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:40.520000+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:40.670683+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:40.790997+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:36:40.901624+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:36:40.901998+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:40.902098+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:40.902148+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:41.769429+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:36:42.339139+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:36:43.924573+00:00", "trade", 5.4892, 10.0]
["2026-09-25T16:36:44.407518+00:00", "trade", 5.4976, 1.0]
["2026-09-25T16:36:44.407536+00:00", "trade", 5.4976, 1.0]
["2026-09-25T16:36:45.535327+00:00", "trade", 5.4919, 700.0]
["2026-09-25T16:36:45.541687+00:00", "trade", 5.4919, 300.0]
["2026-09-25T16:36:45.543218+00:00", "trade", 5.4919, 100.0]
["2026-09-25T16:36:45.546066+00:00", "trade", 5.4919, 100.0]
["2026-09-25T16:36:45.710521+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:45.724290+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:36:45.997533+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:46.247429+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:36:46.939163+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:36:47.126890+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:36:47.127498+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:47.275129+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:47.808447+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:36:47.847173+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:47.854336+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:47.983016+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:50.458138+00:00", "trade", 5.4892, 1.0]
["2026-09-25T16:36:51.864815+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:36:51.866411+00:00", "trade", 5.495, 33.0]
["2026-09-25T16:36:51.870486+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:36:51.969057+00:00", "trade", 5.495, 400.0]
["2026-09-25T16:36:52.223359+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:52.223614+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:52.223634+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:52.224090+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:52.224797+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:52.481081+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:36:53.252017+00:00", "trade", 5.495, 12.0]
["2026-09-25T16:36:53.397446+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:36:53.715238+00:00", "trade", 5.488, 6.0]
["2026-09-25T16:36:54.143727+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:36:55.259709+00:00", "trade", 5.495, 11.0]
["2026-09-25T16:36:55.803452+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:56.450490+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:56.787200+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:36:57.094820+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:36:57.264255+00:00", "trade", 5.495, 11.0]
["2026-09-25T16:36:57.702068+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:36:57.725151+00:00", "trade", 5.495, 3.0]
["2026-09-25T16:36:58.159070+00:00", "trade", 5.4892, 10.0]
["2026-09-25T16:36:58.445101+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:36:59.275377+00:00", "trade", 5.495, 11.0]
["2026-09-25T16:37:00.003033+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:00.855022+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:37:01.283132+00:00", "trade", 5.495, 11.0]
["2026-09-25T16:37:01.284365+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:37:01.284485+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:37:01.284581+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:37:01.284714+00:00", "trade", 5.5, 1.0]
["2026-09-25T16:37:01.284795+00:00", "trade", 5.5, 10.0]
["2026-09-25T16:37:01.285420+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:02.986684+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:02.996287+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:03.016361+00:00", "trade", 5.4901, 4.0]
["2026-09-25T16:37:03.020348+00:00", "trade", 5.4901, 2.0]
["2026-09-25T16:37:03.022162+00:00", "trade", 5.4901, 1.0]
["2026-09-25T16:37:03.234016+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:03.234608+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:03.910915+00:00", "trade", 5.4972, 1.0]
["2026-09-25T16:37:03.990292+00:00", "trade", 5.5, 5.0]
["2026-09-25T16:37:04.665850+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:37:04.775331+00:00", "trade", 5.4919, 100.0]
["2026-09-25T16:37:04.780206+00:00", "trade", 5.4919, 100.0]
["2026-09-25T16:37:06.426622+00:00", "trade", 5.4889, 1.0]
["2026-09-25T16:37:06.655444+00:00", "trade", 5.4889, 12.0]
["2026-09-25T16:37:06.657799+00:00", "trade", 5.4889, 100.0]
["2026-09-25T16:37:06.966997+00:00", "trade", 5.4925, 30.0]
["2026-09-25T16:37:07.000728+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:37:08.017980+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:37:08.018572+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:08.018572+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:08.018572+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:08.018627+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:08.018627+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:08.089596+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:08.327978+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:09.171983+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:09.895101+00:00", "trade", 5.4925, 3.0]
["2026-09-25T16:37:10.262861+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:10.285159+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:10.392943+00:00", "trade", 5.5, 11.0]
["2026-09-25T16:37:10.539674+00:00", "trade", 5.4886, 10.0]
["2026-09-25T16:37:10.555230+00:00", "trade", 5.4915, 12.0]
["2026-09-25T16:37:11.301203+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:37:11.352286+00:00", "trade", 5.5, 11.0]
["2026-09-25T16:37:12.676260+00:00", "trade", 5.4892, 28.0]
["2026-09-25T16:37:15.031328+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:37:15.098872+00:00", "trade", 5.5, 300.0]
["2026-09-25T16:37:15.441338+00:00", "trade", 5.5, 1001.0]
["2026-09-25T16:37:15.441338+00:00", "trade", 5.5, 40.0]
["2026-09-25T16:37:15.441341+00:00", "trade", 5.5, 300.0]
["2026-09-25T16:37:15.441341+00:00", "trade", 5.5, 50.0]
["2026-09-25T16:37:15.441344+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:37:15.441347+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:37:15.441347+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:37:15.441381+00:00", "trade", 5.5, 800.0]
["2026-09-25T16:37:15.441381+00:00", "trade", 5.5, 98.0]
["2026-09-25T16:37:15.441386+00:00", "trade", 5.5, 2000.0]
["2026-09-25T16:37:15.441386+00:00", "trade", 5.5, 200.0]
["2026-09-25T16:37:15.441386+00:00", "trade", 5.5, 202.0]
["2026-09-25T16:37:15.441389+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:37:15.441393+00:00", "trade", 5.5, 200.0]
["2026-09-25T16:37:15.441393+00:00", "trade", 5.5, 200.0]
["2026-09-25T16:37:15.441393+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:15.441398+00:00", "trade", 5.5, 1000.0]
["2026-09-25T16:37:15.441398+00:00", "trade", 5.5, 226.0]
["2026-09-25T16:37:15.441403+00:00", "trade", 5.5, 5.0]
["2026-09-25T16:37:15.441403+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:37:15.441408+00:00", "trade", 5.5, 1500.0]
["2026-09-25T16:37:15.441408+00:00", "trade", 5.5, 500.0]
["2026-09-25T16:37:15.441414+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:37:15.441414+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:37:15.441414+00:00", "trade", 5.5, 798.0]
["2026-09-25T16:37:15.441416+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:37:15.441421+00:00", "trade", 5.5, 4900.0]
["2026-09-25T16:37:15.441421+00:00", "trade", 5.5, 150.0]
["2026-09-25T16:37:15.441425+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:37:15.441425+00:00", "trade", 5.5, 8.0]
["2026-09-25T16:37:15.441425+00:00", "trade", 5.5, 1200.0]
["2026-09-25T16:37:15.441425+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:37:15.441432+00:00", "trade", 5.5, 1.0]
["2026-09-25T16:37:15.441432+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:37:15.441432+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:37:15.441437+00:00", "trade", 5.5, 4000.0]
["2026-09-25T16:37:15.441437+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:37:15.441437+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:37:15.441437+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:37:15.441437+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:37:15.441437+00:00", "trade", 5.5, 12.0]
["2026-09-25T16:37:15.441437+00:00", "trade", 5.5, 12.0]
["2026-09-25T16:37:15.441449+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:37:15.441504+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:37:15.441523+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:37:15.441533+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:37:15.441533+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:37:15.441572+00:00", "trade", 5.5, 74.0]
["2026-09-25T16:37:15.441588+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:37:15.441588+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:37:15.441623+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:37:15.441623+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:37:15.441623+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:37:15.441629+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:37:15.441629+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:37:15.441629+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:37:15.441704+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:37:15.441704+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:37:15.441704+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:37:15.441704+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:37:15.441704+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:37:15.441709+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:37:15.441709+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:37:15.441709+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:37:15.441709+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:37:15.441709+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:37:15.441714+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:37:15.441714+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:37:15.441714+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:37:15.441719+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:37:15.441744+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:37:15.441834+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:37:15.441864+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:37:15.441870+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:37:15.441906+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:37:15.441939+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:37:15.441949+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:37:15.441949+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:37:15.442100+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:37:15.442145+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:37:15.442265+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:37:15.442265+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:37:15.442340+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:37:15.442450+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:37:15.442455+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:37:15.442455+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:37:15.442486+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:37:15.442486+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:37:15.442541+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:37:15.442581+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:37:15.442581+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:37:15.442621+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:37:15.442646+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:37:15.442661+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:37:15.442696+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:37:15.442696+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:37:15.442806+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:37:15.442982+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:37:15.443047+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:37:15.448444+00:00", "trade", 5.505, 143.0]
["2026-09-25T16:37:15.463605+00:00", "trade", 5.5, 60.0]
["2026-09-25T16:37:15.478593+00:00", "trade", 5.5, 11.0]
["2026-09-25T16:37:15.480501+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:37:15.569752+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:37:15.570326+00:00", "trade", 5.505, 40.0]
["2026-09-25T16:37:15.609557+00:00", "trade", 5.5014, 382.0]
["2026-09-25T16:37:15.627564+00:00", "trade", 5.505, 170.0]
["2026-09-25T16:37:15.668681+00:00", "trade", 5.505, 60.0]
["2026-09-25T16:37:15.860242+00:00", "trade", 5.505, 700.0]
["2026-09-25T16:37:16.084503+00:00", "trade", 5.505, 1423.0]
["2026-09-25T16:37:16.089306+00:00", "trade", 5.505, 900.0]
["2026-09-25T16:37:16.167879+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:37:19.618072+00:00", "trade", 5.5001, 100.0]
["2026-09-25T16:37:19.767581+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:37:20.811806+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:37:20.877345+00:00", "trade", 5.505, 1039.0]
["2026-09-25T16:37:21.389798+00:00", "trade", 5.505, 11.0]
["2026-09-25T16:37:21.451433+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:37:21.452494+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:37:21.558491+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:37:21.583483+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:37:21.583561+00:00", "trade", 5.505, 180.0]
["2026-09-25T16:37:21.588114+00:00", "trade", 5.5, 5.0]
["2026-09-25T16:37:21.588738+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:37:21.588742+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:37:21.588742+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:37:21.589123+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:37:21.659761+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:37:21.661642+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:37:21.701536+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:37:22.129090+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:37:22.405961+00:00", "trade", 5.505, 44.0]
["2026-09-25T16:37:23.103550+00:00", "trade", 5.4893, 1.0]
["2026-09-25T16:37:23.103592+00:00", "trade", 5.4893, 1.0]
["2026-09-25T16:37:23.225512+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:37:23.225552+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:37:23.322463+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:37:23.322939+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:37:23.488838+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:37:23.488858+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:37:23.493750+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:37:23.494221+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:37:24.031172+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:37:24.031613+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:37:24.483677+00:00", "trade", 5.4893, 10.0]
["2026-09-25T16:37:24.531095+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:37:25.319571+00:00", "trade", 5.5, 10.0]
["2026-09-25T16:37:25.319613+00:00", "trade", 5.5, 10.0]
["2026-09-25T16:37:25.468202+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:37:25.797665+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:37:25.951490+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:37:27.104264+00:00", "trade", 5.5, 10.0]
["2026-09-25T16:37:27.104309+00:00", "trade", 5.5, 10.0]
["2026-09-25T16:37:27.158591+00:00", "trade", 5.5, 400.0]
["2026-09-25T16:37:27.158594+00:00", "trade", 5.5, 200.0]
["2026-09-25T16:37:27.158594+00:00", "trade", 5.5, 1300.0]
["2026-09-25T16:37:27.158603+00:00", "trade", 5.5, 1500.0]
["2026-09-25T16:37:27.158603+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:37:27.158609+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:37:27.158609+00:00", "trade", 5.5, 200.0]
["2026-09-25T16:37:27.158645+00:00", "trade", 5.5, 300.0]
["2026-09-25T16:37:27.158739+00:00", "trade", 5.5, 1500.0]
["2026-09-25T16:37:27.158742+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:37:27.158745+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:37:27.158769+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:37:27.159030+00:00", "trade", 5.5, 200.0]
["2026-09-25T16:37:27.159036+00:00", "trade", 5.5, 300.0]
["2026-09-25T16:37:27.159039+00:00", "trade", 5.5, 300.0]
["2026-09-25T16:37:27.159151+00:00", "trade", 5.5, 14.0]
["2026-09-25T16:37:27.159154+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:37:27.159178+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:37:27.159185+00:00", "trade", 5.5, 11.0]
["2026-09-25T16:37:27.159185+00:00", "trade", 5.5, 500.0]
["2026-09-25T16:37:27.159281+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:37:27.159291+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:37:27.159291+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:37:27.159331+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:37:27.159356+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:37:27.159361+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:37:27.159387+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:37:27.159391+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:37:27.159396+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:27.159491+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:27.159577+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:27.159597+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:27.159697+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:27.159707+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:27.159707+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:27.159732+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:27.159742+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:27.159777+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:27.159827+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:27.159913+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:27.160028+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:27.160163+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:27.160188+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:27.160233+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:27.163511+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:27.164704+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:27.164749+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:27.166437+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:37:27.167300+00:00", "trade", 5.5, 700.0]
["2026-09-25T16:37:27.168930+00:00", "trade", 5.5, 500.0]
["2026-09-25T16:37:27.176031+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:27.189317+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:27.626473+00:00", "trade", 5.4999, 15.0]
["2026-09-25T16:37:27.660517+00:00", "trade", 5.495, 20.0]
["2026-09-25T16:37:27.672780+00:00", "trade", 5.495, 80.0]
["2026-09-25T16:37:27.746876+00:00", "trade", 5.495, 12.0]
["2026-09-25T16:37:28.704259+00:00", "trade", 5.4999, 15.0]
["2026-09-25T16:37:28.705355+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:28.705531+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:28.705678+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:37:28.705678+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:37:28.709651+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:28.709656+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:28.709686+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:28.709686+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:28.710092+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:28.820163+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:28.997465+00:00", "trade", 5.4928, 26.0]
["2026-09-25T16:37:28.997828+00:00", "trade", 5.4928, 1.0]
["2026-09-25T16:37:29.463302+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:30.003059+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:30.689475+00:00", "trade", 5.495, 14.0]
["2026-09-25T16:37:34.331168+00:00", "trade", 5.495, 1100.0]
["2026-09-25T16:37:34.331207+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:37:34.331454+00:00", "trade", 5.495, 300.0]
["2026-09-25T16:37:34.332043+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:34.332519+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:35.077347+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:37:35.362978+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:35.363454+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:36.444247+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:36.462456+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:36.615063+00:00", "trade", 5.5003, 1.0]
["2026-09-25T16:37:37.361146+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:37.362344+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:38.457007+00:00", "trade", 5.4896, 11.0]
["2026-09-25T16:37:38.879154+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:38.897145+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:37:38.898044+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:38.898084+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:38.898124+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:38.898164+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:38.898605+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:39.410086+00:00", "trade", 5.4896, 1.0]
["2026-09-25T16:37:40.672020+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:40.726680+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:41.025375+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:41.025475+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:41.025856+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:41.030256+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:41.045056+00:00", "trade", 5.5, 1.0]
["2026-09-25T16:37:41.501371+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:41.501451+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:41.501812+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:41.512978+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:41.678507+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:41.679028+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:41.681589+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:41.731648+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:41.944545+00:00", "trade", 5.5, 50.0]
["2026-09-25T16:37:41.945516+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:41.945556+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:42.361032+00:00", "trade", 5.5, 10.0]
["2026-09-25T16:37:42.361080+00:00", "trade", 5.5, 10.0]
["2026-09-25T16:37:42.361730+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:42.361771+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:42.361771+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:42.397305+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:42.397305+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:42.579699+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:42.897429+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:42.897504+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:45.666083+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:46.403245+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:46.806158+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:47.090789+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:47.553133+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:47.943721+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:47.953430+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:48.102519+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:48.110999+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:48.793902+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:48.794423+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:48.794824+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:48.803866+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:48.811061+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:37:48.811108+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:48.811504+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:48.965755+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:48.967479+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:49.290828+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:49.433504+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:37:50.022587+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:51.085443+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:51.680781+00:00", "trade", 5.4895, 10.0]
["2026-09-25T16:37:51.756847+00:00", "trade", 5.4921, 3000.0]
["2026-09-25T16:37:52.144991+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:52.145708+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:52.221493+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:52.595654+00:00", "trade", 5.4983, 1.0]
["2026-09-25T16:37:52.595922+00:00", "trade", 5.4983, 1.0]
["2026-09-25T16:37:52.888719+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:53.502131+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:53.604898+00:00", "trade", 5.5, 3300.0]
["2026-09-25T16:37:53.604901+00:00", "trade", 5.5, 1700.0]
["2026-09-25T16:37:53.604901+00:00", "trade", 5.5, 1100.0]
["2026-09-25T16:37:53.604906+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:37:53.605045+00:00", "trade", 5.5, 200.0]
["2026-09-25T16:37:53.605069+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:37:53.605069+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:37:53.605078+00:00", "trade", 5.5, 647.0]
["2026-09-25T16:37:53.605081+00:00", "trade", 5.5, 298.0]
["2026-09-25T16:37:53.605081+00:00", "trade", 5.5, 3900.0]
["2026-09-25T16:37:53.605084+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:37:53.605084+00:00", "trade", 5.5, 5.0]
["2026-09-25T16:37:53.605151+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:37:53.605151+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:37:53.605156+00:00", "trade", 5.5, 1.0]
["2026-09-25T16:37:53.605156+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:37:53.605172+00:00", "trade", 5.5, 300.0]
["2026-09-25T16:37:53.605186+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:37:53.605211+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:37:53.605211+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:37:53.605216+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:37:53.605216+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:37:53.605221+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:37:53.605221+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:37:53.605231+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:37:53.605251+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:37:53.605267+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:37:53.605296+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:37:53.605296+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:37:53.605317+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:37:53.605347+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:37:53.605437+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:37:53.605487+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:37:53.605487+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:37:53.605547+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:37:53.605547+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:37:53.605547+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:37:53.605697+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:37:53.605707+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:37:53.605712+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:37:53.605728+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:37:53.605728+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:37:53.605728+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:37:53.605863+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:37:53.605943+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:37:53.605943+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:37:53.606028+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:37:53.606028+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:37:53.606064+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:37:53.606064+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:37:53.606068+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:37:53.606115+00:00", "trade", 5.505, 111.0]
["2026-09-25T16:37:53.606143+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:37:53.606143+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:37:53.606585+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:37:53.606585+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:37:53.606585+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:37:53.609707+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:37:53.611105+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:37:53.611692+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:37:54.437158+00:00", "trade", 5.505, 160.0]
["2026-09-25T16:37:54.515092+00:00", "trade", 5.505, 160.0]
["2026-09-25T16:37:54.963172+00:00", "trade", 5.4964, 6.0]
["2026-09-25T16:37:55.004183+00:00", "trade", 5.505, 8.0]
["2026-09-25T16:37:55.509014+00:00", "trade", 5.49, 1.0]
["2026-09-25T16:37:55.546206+00:00", "trade", 5.505, 134.0]
["2026-09-25T16:37:57.282443+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:37:59.227248+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:38:00.003086+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:38:00.332155+00:00", "trade", 5.505, 36.0]
["2026-09-25T16:38:00.336642+00:00", "trade", 5.505, 1.0]
["2026-09-25T16:38:00.556043+00:00", "trade", 5.505, 500.0]
["2026-09-25T16:38:00.614872+00:00", "trade", 5.505, 200.0]
["2026-09-25T16:38:00.616271+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:38:00.616304+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:38:01.585032+00:00", "trade", 5.505, 278.0]
["2026-09-25T16:38:01.585032+00:00", "trade", 5.505, 1528.0]
["2026-09-25T16:38:01.585035+00:00", "trade", 5.505, 1994.0]
["2026-09-25T16:38:01.749036+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:38:01.749472+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:38:02.942422+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:38:03.623721+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:38:04.105129+00:00", "trade", 5.4903, 10.0]
["2026-09-25T16:38:04.111312+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:38:04.559244+00:00", "trade", 5.505, 30.0]
["2026-09-25T16:38:04.699437+00:00", "trade", 5.505, 110.0]
["2026-09-25T16:38:04.746481+00:00", "trade", 5.505, 110.0]
["2026-09-25T16:38:04.954642+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:38:05.953950+00:00", "trade", 5.51, 2.0]
["2026-09-25T16:38:06.353874+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:38:08.162819+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:38:09.488655+00:00", "trade", 5.5008, 30.0]
["2026-09-25T16:38:09.602551+00:00", "trade", 5.5021, 18.0]
["2026-09-25T16:38:09.602918+00:00", "trade", 5.5021, 1.0]
["2026-09-25T16:38:10.749113+00:00", "trade", 5.505, 5.0]
["2026-09-25T16:38:12.421131+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:38:13.087257+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:38:13.404619+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:38:13.915331+00:00", "trade", 5.492, 300.0]
["2026-09-25T16:38:14.133253+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:38:14.350426+00:00", "trade", 5.492, 100.0]
["2026-09-25T16:38:14.450468+00:00", "trade", 5.505, 1000.0]
["2026-09-25T16:38:14.484687+00:00", "trade", 5.505, 21.0]
["2026-09-25T16:38:14.654596+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:38:14.714511+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:38:14.741587+00:00", "trade", 5.4899, 1.0]
["2026-09-25T16:38:14.915139+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:38:16.116584+00:00", "trade", 5.5, 1250.0]
["2026-09-25T16:38:16.315056+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:38:16.698190+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:38:17.111104+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:38:17.111516+00:00", "trade", 5.5, 190.0]
["2026-09-25T16:38:17.112127+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:38:17.112132+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:38:17.112142+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:38:17.112167+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:38:17.112407+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:38:17.112623+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:38:17.153752+00:00", "trade", 5.505, 199.0]
["2026-09-25T16:38:17.215939+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:38:17.279880+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:38:17.356237+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:38:17.727813+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:38:17.886718+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:38:17.924242+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:38:18.373961+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:38:18.582011+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:38:18.604297+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:38:19.516927+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:38:19.517044+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:38:19.517889+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:38:19.520130+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:38:19.530249+00:00", "trade", 5.5, 500.0]
["2026-09-25T16:38:19.530570+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:38:19.530603+00:00", "trade", 5.5, 500.0]
["2026-09-25T16:38:19.530603+00:00", "trade", 5.5, 300.0]
["2026-09-25T16:38:19.530606+00:00", "trade", 5.5, 1271.0]
["2026-09-25T16:38:19.530610+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:38:19.531051+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:38:19.531091+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:38:19.532239+00:00", "trade", 5.5, 400.0]
["2026-09-25T16:38:19.532495+00:00", "trade", 5.5, 3.0]
["2026-09-25T16:38:19.539246+00:00", "trade", 5.5, 3.0]
["2026-09-25T16:38:19.610197+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:38:19.892553+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:38:20.060878+00:00", "trade", 5.505, 800.0]
["2026-09-25T16:38:20.060945+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:38:20.061822+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:38:20.061902+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:38:20.062263+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:38:20.066864+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:38:20.081544+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:38:20.529764+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:38:20.533323+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:38:20.533398+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:38:20.533448+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:38:20.534936+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:38:20.535648+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:38:20.537242+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:38:21.052527+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:38:21.053183+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:38:22.471427+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:38:22.587650+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:38:22.608511+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:38:22.625345+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:38:22.626924+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:38:22.627011+00:00", "trade", 5.5, 1329.0]
["2026-09-25T16:38:22.627011+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:38:22.627014+00:00", "trade", 5.5, 1000.0]
["2026-09-25T16:38:22.627014+00:00", "trade", 5.5, 71.0]
["2026-09-25T16:38:22.627019+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:38:22.627026+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:38:22.627111+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:38:22.627111+00:00", "trade", 5.5, 867.0]
["2026-09-25T16:38:22.627117+00:00", "trade", 5.5, 90.0]
["2026-09-25T16:38:22.627117+00:00", "trade", 5.5, 42.0]
["2026-09-25T16:38:22.627252+00:00", "trade", 5.5, 1.0]
["2026-09-25T16:38:22.627329+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:38:22.627330+00:00", "trade", 5.5, 1400.0]
["2026-09-25T16:38:22.627330+00:00", "trade", 5.5, 433.0]
["2026-09-25T16:38:22.627334+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:38:22.627340+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:38:22.627340+00:00", "trade", 5.5, 300.0]
["2026-09-25T16:38:22.627340+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:38:22.627342+00:00", "trade", 5.5, 700.0]
["2026-09-25T16:38:22.627346+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:38:22.627346+00:00", "trade", 5.5, 700.0]
["2026-09-25T16:38:22.627351+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:38:22.627351+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:38:22.627351+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:38:22.627381+00:00", "trade", 5.5, 70.0]
["2026-09-25T16:38:22.627459+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:38:22.627485+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:38:22.627494+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:38:22.627494+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:38:22.627545+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:38:22.627547+00:00", "trade", 5.5, 228.0]
["2026-09-25T16:38:22.627547+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:38:22.627550+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:38:22.627550+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:38:22.627551+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:38:22.627551+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:38:22.627555+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:38:22.627557+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:38:22.627557+00:00", "trade", 5.5, 200.0]
["2026-09-25T16:38:22.627557+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:38:22.627559+00:00", "trade", 5.5, 300.0]
["2026-09-25T16:38:22.627559+00:00", "trade", 5.5, 120.0]
["2026-09-25T16:38:22.627585+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:38:22.627586+00:00", "trade", 5.5, 131.0]
["2026-09-25T16:38:22.627630+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:38:22.627630+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:38:22.627645+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:38:22.627665+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:38:22.627705+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:38:22.627710+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:38:22.627725+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:38:22.627745+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:38:22.627795+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:38:22.627835+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:38:22.627845+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:38:22.627871+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:38:22.627880+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:38:22.627970+00:00", "trade", 5.5, 300.0]
["2026-09-25T16:38:22.627971+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:38:22.627971+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:38:22.627977+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:38:22.627995+00:00", "trade", 5.5, 200.0]
["2026-09-25T16:38:22.628006+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:38:22.628006+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:22.628026+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:22.628041+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:22.628146+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:22.628216+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:22.628216+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:22.628297+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:22.628497+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:22.628502+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:22.628522+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:22.628617+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:22.628652+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:22.628712+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:22.630454+00:00", "trade", 5.5, 19.0]
["2026-09-25T16:38:22.630502+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:22.630938+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:22.631379+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:22.631820+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:22.631940+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:22.632051+00:00", "trade", 5.5, 300.0]
["2026-09-25T16:38:22.634316+00:00", "trade", 5.5, 200.0]
["2026-09-25T16:38:22.635338+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:22.635699+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:22.635719+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:22.636983+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:38:22.640225+00:00", "trade", 5.5, 400.0]
["2026-09-25T16:38:22.752777+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:23.201262+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:38:23.202005+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:23.205443+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:23.614835+00:00", "trade", 5.497, 20.0]
["2026-09-25T16:38:23.615924+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:24.727067+00:00", "trade", 5.4906, 1.0]
["2026-09-25T16:38:24.989463+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:25.073893+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:26.568181+00:00", "trade", 5.495, 474.0]
["2026-09-25T16:38:27.077976+00:00", "trade", 5.5006, 1.0]
["2026-09-25T16:38:27.081465+00:00", "trade", 5.5006, 1.0]
["2026-09-25T16:38:27.575710+00:00", "trade", 5.5006, 1.0]
["2026-09-25T16:38:28.487038+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:38:28.728145+00:00", "trade", 5.495, 7.0]
["2026-09-25T16:38:29.678096+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:29.836904+00:00", "trade", 5.4906, 10.0]
["2026-09-25T16:38:30.003118+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:31.327288+00:00", "trade", 5.4906, 1.0]
["2026-09-25T16:38:32.989465+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:32.990107+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:33.598736+00:00", "trade", 5.495, 90.0]
["2026-09-25T16:38:35.115667+00:00", "trade", 5.495, 30.0]
["2026-09-25T16:38:36.208786+00:00", "trade", 5.5, 90.0]
["2026-09-25T16:38:36.209393+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:36.523013+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:36.526750+00:00", "trade", 5.4983, 1.0]
["2026-09-25T16:38:36.539296+00:00", "trade", 5.5, 10.0]
["2026-09-25T16:38:36.539299+00:00", "trade", 5.5, 270.0]
["2026-09-25T16:38:36.539476+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:38:36.539863+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:36.539863+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:36.539903+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:36.539938+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:36.540098+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:36.540139+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:36.540139+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:36.540179+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:36.540339+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:36.547565+00:00", "trade", 5.4999, 3.0]
["2026-09-25T16:38:37.083785+00:00", "trade", 5.495, 5.0]
["2026-09-25T16:38:37.085715+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:37.086758+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:38.904989+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:38.909830+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:38.928134+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:38.928149+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:38.928575+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:38.951384+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:38.951439+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:38.951845+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:39.596853+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:39.597294+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:39.831411+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:39.831927+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:39.863140+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:38:39.863742+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:40.089554+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:40.329494+00:00", "trade", 5.4927, 1000.0]
["2026-09-25T16:38:40.330091+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:40.330435+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:38:40.330532+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:40.331211+00:00", "trade", 5.49, 14.0]
["2026-09-25T16:38:40.332420+00:00", "trade", 5.49, 19.0]
["2026-09-25T16:38:40.333013+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:40.333414+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:41.500071+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:41.500227+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:41.864392+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:41.864833+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:42.585774+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:38:42.742674+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:42.745451+00:00", "trade", 5.5, 14.0]
["2026-09-25T16:38:42.746478+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:42.978980+00:00", "trade", 5.5, 19.0]
["2026-09-25T16:38:43.036377+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:38:44.748927+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:44.749048+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:44.749368+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:44.914566+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:38:44.915172+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:45.549024+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:45.694615+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:46.601298+00:00", "trade", 5.4906, 1.0]
["2026-09-25T16:38:46.902320+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:38:47.098732+00:00", "trade", 5.4999, 551.0]
["2026-09-25T16:38:47.100772+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:47.101453+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:47.101894+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:47.216852+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:47.249684+00:00", "trade", 5.495, 3.0]
["2026-09-25T16:38:47.386696+00:00", "trade", 5.495, 9.0]
["2026-09-25T16:38:47.529984+00:00", "trade", 5.5, 700.0]
["2026-09-25T16:38:47.529992+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:47.530433+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:47.530874+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:47.537351+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:38:47.539919+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:38:47.591573+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:47.592009+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:47.735254+00:00", "trade", 5.4925, 100.0]
["2026-09-25T16:38:47.993984+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:47.994420+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:48.095201+00:00", "trade", 5.5007, 2.0]
["2026-09-25T16:38:48.099245+00:00", "trade", 5.5007, 1.0]
["2026-09-25T16:38:48.336533+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:48.336974+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:48.650630+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:48.745069+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:49.482954+00:00", "trade", 5.495, 36.0]
["2026-09-25T16:38:50.223049+00:00", "trade", 5.4991, 551.0]
["2026-09-25T16:38:51.537635+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:38:52.360923+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:52.361083+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:52.361083+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:52.608696+00:00", "trade", 5.4906, 1.0]
["2026-09-25T16:38:52.622043+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:53.316425+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:38:53.357040+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:53.622646+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:53.623092+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:54.220848+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:54.221364+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:54.221725+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:54.256137+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:54.370218+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:54.420036+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:38:55.380068+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:55.496339+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:55.859106+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:56.357857+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:56.358323+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:56.892876+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:38:57.235339+00:00", "trade", 5.4924, 100.0]
["2026-09-25T16:38:57.420888+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:57.538342+00:00", "trade", 5.4999, 31.0]
["2026-09-25T16:38:58.337546+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:58.338063+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:58.818143+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:58.972109+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:59.212763+00:00", "trade", 5.5, 60.0]
["2026-09-25T16:38:59.213348+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:59.214069+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:59.214951+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:59.215227+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:59.215388+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:59.215708+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:59.215725+00:00", "trade", 5.4983, 1.0]
["2026-09-25T16:38:59.216109+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:59.226990+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:38:59.669669+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:38:59.827523+00:00", "trade", 5.5, 9.0]
["2026-09-25T16:39:00.003145+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:00.072790+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:00.073753+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:00.387385+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:39:00.649470+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:39:00.772694+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:00.955411+00:00", "trade", 5.5008, 1.0]
["2026-09-25T16:39:00.956435+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:01.447853+00:00", "trade", 5.495, 396.0]
["2026-09-25T16:39:01.448916+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:01.449678+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:01.449708+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:01.450795+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:01.522565+00:00", "trade", 5.495, 29.0]
["2026-09-25T16:39:01.613652+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:01.748311+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:39:01.849285+00:00", "trade", 5.4905, 1.0]
["2026-09-25T16:39:03.195744+00:00", "trade", 5.495, 3.0]
["2026-09-25T16:39:04.196992+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:04.646234+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:04.959138+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:05.551090+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:05.551431+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:05.551436+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:05.551646+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:05.557209+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:05.557375+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:05.557971+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:05.616711+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:05.617192+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:05.617192+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:05.617813+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:05.619392+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:05.619868+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:05.626634+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:05.707674+00:00", "trade", 5.495, 7.0]
["2026-09-25T16:39:05.817964+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:05.818776+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:05.819538+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:05.868735+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:05.869030+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:05.869050+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:05.869050+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:05.918899+00:00", "trade", 5.5, 14.0]
["2026-09-25T16:39:05.919731+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:05.920167+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:05.920969+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:06.271129+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:39:06.344385+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:06.362478+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:06.513723+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:06.514920+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:06.515402+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:06.515557+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:06.515577+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:06.517647+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:06.517647+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:08.105360+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:08.105836+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:08.126165+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:08.396733+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:09.473762+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:09.474885+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:09.475647+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:09.476088+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:09.477606+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:09.541152+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:10.077487+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:10.077527+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:10.099965+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:10.107127+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:10.755619+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:11.284638+00:00", "trade", 5.49, 99.0]
["2026-09-25T16:39:11.379742+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:11.380208+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:11.382142+00:00", "trade", 5.495, 2500.0]
["2026-09-25T16:39:11.382744+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:11.383030+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:11.383105+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:11.383105+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:11.383265+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:11.383506+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:11.495842+00:00", "trade", 5.4925, 100.0]
["2026-09-25T16:39:11.497742+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:11.497783+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:11.498259+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:11.498820+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:11.639790+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:11.834534+00:00", "trade", 5.495, 20.0]
["2026-09-25T16:39:11.835089+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:11.893323+00:00", "trade", 5.495, 30.0]
["2026-09-25T16:39:14.157756+00:00", "trade", 5.5, 50.0]
["2026-09-25T16:39:14.158766+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:14.158766+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:14.159608+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:14.160045+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:14.160726+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:14.160806+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:14.212264+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:14.212264+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:15.465892+00:00", "trade", 5.4931, 1.0]
["2026-09-25T16:39:15.466253+00:00", "trade", 5.4931, 1.0]
["2026-09-25T16:39:15.477105+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:39:15.477716+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:15.477716+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:15.477756+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:15.477756+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:15.477756+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:15.477761+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:15.477997+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:15.478170+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:39:15.478173+00:00", "trade", 5.5, 112.0]
["2026-09-25T16:39:15.478173+00:00", "trade", 5.5, 600.0]
["2026-09-25T16:39:15.478179+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:39:15.478185+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:39:15.478191+00:00", "trade", 5.5, 288.0]
["2026-09-25T16:39:15.478197+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:15.478197+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:15.478197+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:15.478408+00:00", "trade", 5.5, 200.0]
["2026-09-25T16:39:15.478753+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:15.478794+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:15.478799+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:15.478834+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:15.478839+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:15.479195+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:15.479235+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:15.479241+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:39:15.479244+00:00", "trade", 5.5, 5.0]
["2026-09-25T16:39:15.479247+00:00", "trade", 5.5, 200.0]
["2026-09-25T16:39:15.479250+00:00", "trade", 5.5, 180.0]
["2026-09-25T16:39:15.479595+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:15.479836+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:15.479876+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:15.479916+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:15.480095+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:39:15.480277+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:15.480718+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:15.480773+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:39:15.480799+00:00", "trade", 5.5, 25.0]
["2026-09-25T16:39:15.480807+00:00", "trade", 5.5, 85.0]
["2026-09-25T16:39:15.480904+00:00", "trade", 5.5, 800.0]
["2026-09-25T16:39:15.480904+00:00", "trade", 5.5, 1100.0]
["2026-09-25T16:39:15.481254+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:39:15.481255+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:39:15.481279+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:39:15.481282+00:00", "trade", 5.5, 300.0]
["2026-09-25T16:39:15.481285+00:00", "trade", 5.5, 121.0]
["2026-09-25T16:39:15.481289+00:00", "trade", 5.5, 10.0]
["2026-09-25T16:39:15.481289+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:39:15.481292+00:00", "trade", 5.5, 5.0]
["2026-09-25T16:39:15.481292+00:00", "trade", 5.5, 949.0]
["2026-09-25T16:39:15.481304+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:39:15.481320+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:39:15.481370+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:39:15.481373+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:39:15.481410+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:39:15.481415+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:39:15.481580+00:00", "trade", 5.5, 300.0]
["2026-09-25T16:39:15.481595+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:39:15.481650+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:39:15.481660+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:39:15.481688+00:00", "trade", 5.5, 5.0]
["2026-09-25T16:39:15.481740+00:00", "trade", 5.5, 3000.0]
["2026-09-25T16:39:15.481741+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:39:15.481743+00:00", "trade", 5.5, 400.0]
["2026-09-25T16:39:15.481749+00:00", "trade", 5.5, 1000.0]
["2026-09-25T16:39:15.481749+00:00", "trade", 5.5, 223.0]
["2026-09-25T16:39:15.481776+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:15.481800+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:39:15.481818+00:00", "trade", 5.5, 50.0]
["2026-09-25T16:39:15.481824+00:00", "trade", 5.5, 7.0]
["2026-09-25T16:39:15.481848+00:00", "trade", 5.505, 8.0]
["2026-09-25T16:39:15.481876+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:15.481876+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:15.481896+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:15.481906+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:15.481951+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:15.481995+00:00", "trade", 5.505, 8.0]
["2026-09-25T16:39:15.482001+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:15.482013+00:00", "trade", 5.505, 8.0]
["2026-09-25T16:39:15.482076+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:15.482103+00:00", "trade", 5.505, 8.0]
["2026-09-25T16:39:15.482317+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:15.482342+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:15.482342+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:15.482437+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:15.482437+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:15.482542+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:15.482638+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:15.482825+00:00", "trade", 5.505, 8.0]
["2026-09-25T16:39:15.482912+00:00", "trade", 5.5, 2.0]
["2026-09-25T16:39:15.482918+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:15.482975+00:00", "trade", 5.5, 14.0]
["2026-09-25T16:39:15.483042+00:00", "trade", 5.5, 700.0]
["2026-09-25T16:39:15.483154+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:15.483359+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:15.483440+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:15.483505+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:15.483795+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:15.484103+00:00", "trade", 5.505, 8.0]
["2026-09-25T16:39:15.484296+00:00", "trade", 5.505, 150.0]
["2026-09-25T16:39:15.484425+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:39:15.484563+00:00", "trade", 5.505, 800.0]
["2026-09-25T16:39:15.484626+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:39:15.484637+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:15.484665+00:00", "trade", 5.505, 26.0]
["2026-09-25T16:39:15.484684+00:00", "trade", 5.505, 28.0]
["2026-09-25T16:39:15.484741+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:39:15.484804+00:00", "trade", 5.505, 8.0]
["2026-09-25T16:39:15.484998+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:15.485600+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:15.486276+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:15.486557+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:15.513853+00:00", "trade", 5.505, 1008.0]
["2026-09-25T16:39:15.514849+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:15.535706+00:00", "trade", 5.505, 323.0]
["2026-09-25T16:39:15.536241+00:00", "trade", 5.505, 900.0]
["2026-09-25T16:39:15.562021+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:15.623316+00:00", "trade", 5.505, 982.0]
["2026-09-25T16:39:15.923799+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:39:16.023212+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:16.028526+00:00", "trade", 5.5025, 500.0]
["2026-09-25T16:39:16.227801+00:00", "trade", 5.505, 120.0]
["2026-09-25T16:39:16.230940+00:00", "trade", 5.505, 90.0]
["2026-09-25T16:39:16.311788+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:16.624413+00:00", "trade", 5.505, 4.0]
["2026-09-25T16:39:16.697785+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:17.044677+00:00", "trade", 5.505, 500.0]
["2026-09-25T16:39:17.459402+00:00", "trade", 5.493, 1.0]
["2026-09-25T16:39:17.799429+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:18.245100+00:00", "trade", 5.505, 96.0]
["2026-09-25T16:39:18.354674+00:00", "trade", 5.505, 84.0]
["2026-09-25T16:39:19.884371+00:00", "trade", 5.51, 99.0]
["2026-09-25T16:39:20.284796+00:00", "trade", 5.505, 551.0]
["2026-09-25T16:39:20.318170+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:39:20.318811+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:20.318811+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:20.319247+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:21.409189+00:00", "trade", 5.505, 5.0]
["2026-09-25T16:39:21.480835+00:00", "trade", 5.505, 58.0]
["2026-09-25T16:39:21.528651+00:00", "trade", 5.505, 39.0]
["2026-09-25T16:39:21.829438+00:00", "trade", 5.505, 503.0]
["2026-09-25T16:39:21.829441+00:00", "trade", 5.505, 2500.0]
["2026-09-25T16:39:21.829444+00:00", "trade", 5.505, 58.0]
["2026-09-25T16:39:21.829448+00:00", "trade", 5.505, 39.0]
["2026-09-25T16:39:21.829448+00:00", "trade", 5.51, 689.0]
["2026-09-25T16:39:21.829450+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:39:21.829453+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:39:21.829453+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:39:21.829456+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:39:21.829456+00:00", "trade", 5.51, 200.0]
["2026-09-25T16:39:21.830378+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:21.830419+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:21.831180+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:21.836246+00:00", "trade", 5.4929, 100.0]
["2026-09-25T16:39:21.838433+00:00", "trade", 5.51, 611.0]
["2026-09-25T16:39:21.859209+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:39:21.859828+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:21.859868+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:21.859868+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:21.859874+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:21.860310+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:21.860427+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:39:21.861112+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:21.862300+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:39:21.862309+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:21.864189+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:21.864229+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:21.864234+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:21.864309+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:21.864630+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:21.867340+00:00", "trade", 5.51, 300.0]
["2026-09-25T16:39:21.867351+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:21.885879+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:39:21.886557+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:21.957380+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:21.957861+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:22.022836+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:22.089264+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:22.249777+00:00", "trade", 5.505, 551.0]
["2026-09-25T16:39:22.350885+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:22.756593+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:39:22.756650+00:00", "trade", 5.51, 69.0]
["2026-09-25T16:39:22.756716+00:00", "trade", 5.51, 13.0]
["2026-09-25T16:39:22.756776+00:00", "trade", 5.51, 96.0]
["2026-09-25T16:39:22.757201+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:22.757602+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:22.757622+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:22.757696+00:00", "trade", 5.51, 1500.0]
["2026-09-25T16:39:22.786364+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:39:22.786957+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:22.786992+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:22.786992+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:22.788170+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:22.788201+00:00", "trade", 5.51, 200.0]
["2026-09-25T16:39:22.788636+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:22.788651+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:22.803651+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:22.829508+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:23.031100+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:39:23.157689+00:00", "trade", 5.505, 5.0]
["2026-09-25T16:39:23.157716+00:00", "trade", 5.5, 5.0]
["2026-09-25T16:39:24.595962+00:00", "trade", 5.4978, 100.0]
["2026-09-25T16:39:24.792377+00:00", "trade", 5.4977, 14.0]
["2026-09-25T16:39:24.833915+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:39:24.899281+00:00", "trade", 5.51, 30.0]
["2026-09-25T16:39:25.276552+00:00", "trade", 5.4932, 400.0]
["2026-09-25T16:39:25.900301+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:25.900862+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:25.901263+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:25.901704+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:25.935434+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:25.936191+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:26.073718+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:26.077998+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:26.078038+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:26.961802+00:00", "trade", 5.505, 2.0]
["2026-09-25T16:39:27.155892+00:00", "trade", 5.4932, 1.0]
["2026-09-25T16:39:27.812044+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:28.034718+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:29.372453+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:29.372568+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:29.669649+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:29.715423+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:29.738011+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:29.761111+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:29.761557+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:29.761557+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:30.003166+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:30.404004+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:30.585987+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:30.610099+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:31.115047+00:00", "trade", 5.5014, 2.0]
["2026-09-25T16:39:31.139196+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:31.318743+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:31.633526+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:32.049024+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:32.050663+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:32.051901+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:33.115211+00:00", "trade", 5.4943, 1.0]
["2026-09-25T16:39:34.922471+00:00", "trade", 5.51, 5.0]
["2026-09-25T16:39:34.922471+00:00", "trade", 5.51, 25.0]
["2026-09-25T16:39:34.923114+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:34.923194+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:34.923194+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:34.923199+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:34.923234+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:34.982134+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:34.982696+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:34.983217+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:34.983217+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:34.987738+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:34.987738+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:35.335502+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:39:35.878710+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:39:36.451211+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:37.341296+00:00", "trade", 5.51, 50.0]
["2026-09-25T16:39:39.148756+00:00", "trade", 5.5, 1.0]
["2026-09-25T16:39:39.152882+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:39:39.740553+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:40.555716+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:39:40.632576+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:39:41.108008+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:41.108484+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:41.532923+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:41.942757+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:42.408594+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:42.542151+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:42.542151+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:43.117138+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:43.247663+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:43.405433+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:39:43.406470+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:43.548747+00:00", "trade", 5.505, 6.0]
["2026-09-25T16:39:44.432969+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:39:44.443229+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:39:44.443891+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:44.443891+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:44.443891+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:44.443931+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:44.443931+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:44.443971+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:44.444372+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:44.444412+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:44.444412+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:44.444928+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:44.444933+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:44.444933+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:45.402013+00:00", "trade", 5.51, 30.0]
["2026-09-25T16:39:45.402684+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:45.617956+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:45.672722+00:00", "trade", 5.4946, 1.0]
["2026-09-25T16:39:46.828970+00:00", "trade", 5.5, 10.0]
["2026-09-25T16:39:48.315736+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:39:48.812340+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:39:48.812353+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:48.812824+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:49.348628+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:39:49.406991+00:00", "trade", 5.51, 7.0]
["2026-09-25T16:39:49.407042+00:00", "trade", 5.51, 8.0]
["2026-09-25T16:39:50.323807+00:00", "trade", 5.51, 10.0]
["2026-09-25T16:39:50.323837+00:00", "trade", 5.51, 10.0]
["2026-09-25T16:39:50.880947+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:39:51.140737+00:00", "trade", 5.51, 23.0]
["2026-09-25T16:39:52.220390+00:00", "trade", 5.4952, 1.0]
["2026-09-25T16:39:53.126127+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:39:53.235936+00:00", "trade", 5.4932, 10.0]
["2026-09-25T16:39:53.473261+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:39:53.774823+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:39:54.156577+00:00", "trade", 5.5091, 551.0]
["2026-09-25T16:39:54.168988+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:39:54.373359+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:54.373795+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:54.457891+00:00", "trade", 5.51, 183.0]
["2026-09-25T16:39:54.457948+00:00", "trade", 5.51, 1817.0]
["2026-09-25T16:39:54.458145+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:54.467724+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:39:54.469597+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:54.469612+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:39:54.470109+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:54.473712+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:54.809333+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:39:55.267736+00:00", "trade", 5.505, 40.0]
["2026-09-25T16:39:55.267797+00:00", "trade", 5.505, 2460.0]
["2026-09-25T16:39:55.267884+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:55.268316+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:55.268406+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:55.268446+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:55.268486+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:55.268686+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:55.268807+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:55.269248+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:55.269408+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:55.275398+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:39:55.275465+00:00", "trade", 5.505, 19.0]
["2026-09-25T16:39:55.276009+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:55.276009+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:55.277561+00:00", "trade", 5.51, 200.0]
["2026-09-25T16:39:55.277568+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:55.278009+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:55.283772+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:55.284213+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:55.322785+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:55.323226+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:55.400959+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:39:55.419904+00:00", "trade", 5.51, 2000.0]
["2026-09-25T16:39:55.481672+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:55.664162+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:39:55.817815+00:00", "trade", 5.51, 5.0]
["2026-09-25T16:39:55.817851+00:00", "trade", 5.51, 5.0]
["2026-09-25T16:39:55.953193+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:56.246325+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:56.246365+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:56.246365+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:56.246405+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:56.246445+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:56.345320+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:56.536058+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:56.791632+00:00", "trade", 5.5, 50.0]
["2026-09-25T16:39:56.809882+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:39:56.810791+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:56.891268+00:00", "trade", 5.505, 7.0]
["2026-09-25T16:39:57.058500+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:57.181227+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:57.181267+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:57.295789+00:00", "trade", 5.4935, 13.0]
["2026-09-25T16:39:57.629185+00:00", "trade", 5.51, 25.0]
["2026-09-25T16:39:57.629778+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:57.629778+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:57.654617+00:00", "trade", 5.51, 15.0]
["2026-09-25T16:39:57.691755+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:58.037948+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:58.628048+00:00", "trade", 5.5099, 500.0]
["2026-09-25T16:39:58.628662+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:59.050359+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:59.216014+00:00", "trade", 5.504, 1.0]
["2026-09-25T16:39:59.217010+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:59.220345+00:00", "trade", 5.504, 1.0]
["2026-09-25T16:39:59.865180+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:59.865621+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:59.931007+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:59.931483+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:39:59.932205+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:40:00.003189+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:40:00.014878+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:40:00.015868+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:40:00.109200+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:40:00.340432+00:00", "trade", 5.51, 25.0]
["2026-09-25T16:40:00.341337+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:40:00.488251+00:00", "trade", 5.505, 3.0]
["2026-09-25T16:40:01.657442+00:00", "trade", 5.4981, 100.0]
["2026-09-25T16:40:02.001089+00:00", "trade", 5.502, 1311.0]
["2026-09-25T16:40:02.254339+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:40:02.566126+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:40:02.747187+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:40:03.016565+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:40:03.335784+00:00", "trade", 5.5025, 2.0]
["2026-09-25T16:40:03.480666+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:40:03.481595+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:40:03.550585+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:40:05.268652+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:40:05.270456+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:40:05.270897+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:40:05.270922+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:40:05.271654+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:40:05.350512+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:40:05.371415+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:40:05.418789+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:40:05.466202+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:40:05.686161+00:00", "trade", 5.504, 23.0]
["2026-09-25T16:40:06.250095+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:40:06.295812+00:00", "trade", 5.505, 60.0]
["2026-09-25T16:40:06.296791+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:40:06.296796+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:40:06.297272+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:40:06.872093+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:40:06.979111+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:40:07.006542+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:40:07.007023+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:40:07.032348+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:40:07.032389+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:40:07.032835+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:40:07.033311+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:40:07.352611+00:00", "trade", 5.505, 1.0]
["2026-09-25T16:40:07.354489+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:40:07.354695+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:40:07.594232+00:00", "trade", 5.505, 500.0]
["2026-09-25T16:40:07.648800+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:40:07.862341+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:40:08.135377+00:00", "trade", 5.505, 20.0]
["2026-09-25T16:40:08.221141+00:00", "trade", 5.505, 20.0]
["2026-09-25T16:40:08.436374+00:00", "trade", 5.505, 50.0]
["2026-09-25T16:40:08.437047+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:40:08.475157+00:00", "trade", 5.5, 10.0]
["2026-09-25T16:40:08.574486+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:40:08.669675+00:00", "trade", 5.4983, 1.0]
["2026-09-25T16:40:08.944854+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:40:09.054329+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:40:09.143487+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:40:09.783687+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:40:10.094827+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:40:11.115805+00:00", "trade", 5.4936, 14.0]
["2026-09-25T16:40:11.116915+00:00", "trade", 5.505, 6.0]
["2026-09-25T16:40:11.117068+00:00", "trade", 5.505, 256.0]
["2026-09-25T16:40:12.133132+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:40:12.168577+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:40:12.250347+00:00", "trade", 5.4983, 100.0]
["2026-09-25T16:40:12.299862+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:40:12.493407+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:40:12.547357+00:00", "trade", 5.505, 1.0]
["2026-09-25T16:40:12.697420+00:00", "trade", 5.505, 44.0]
["2026-09-25T16:40:13.850487+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:40:14.348050+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:40:15.035206+00:00", "trade", 5.505, 190.0]
["2026-09-25T16:40:15.521112+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:40:15.565728+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:40:15.976638+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:40:16.030117+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:40:16.636352+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:40:16.637716+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:40:17.056177+00:00", "trade", 5.505, 1.0]
["2026-09-25T16:40:17.069041+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:40:17.943379+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:40:18.448227+00:00", "trade", 5.505, 7.0]
["2026-09-25T16:40:18.620518+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:40:18.628067+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:40:18.683711+00:00", "trade", 5.505, 50.0]
["2026-09-25T16:40:18.684741+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:40:18.729432+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:40:19.230237+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:40:19.245223+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:40:19.919840+00:00", "trade", 5.505, 190.0]
["2026-09-25T16:40:19.961701+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:40:19.961711+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:40:19.962748+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:40:19.989447+00:00", "trade", 5.505, 30.0]
["2026-09-25T16:40:20.436378+00:00", "trade", 5.5027, 2.0]
["2026-09-25T16:40:21.526050+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:40:21.841491+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:40:23.170972+00:00", "trade", 5.505, 40.0]
["2026-09-25T16:40:23.703252+00:00", "trade", 5.4984, 1.0]
["2026-09-25T16:40:24.696103+00:00", "trade", 5.505, 41.0]
["2026-09-25T16:40:24.701375+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:40:25.067739+00:00", "trade", 5.505, 1.0]
["2026-09-25T16:40:25.653071+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:40:25.653660+00:00", "trade", 5.505, 178.0]
["2026-09-25T16:40:25.653882+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:40:26.624600+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:40:27.590037+00:00", "trade", 5.5019, 1.0]
["2026-09-25T16:40:27.590398+00:00", "trade", 5.5019, 1.0]
["2026-09-25T16:40:27.663156+00:00", "trade", 5.505, 16.0]
["2026-09-25T16:40:28.286814+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:40:28.799168+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:40:28.799174+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:40:28.799174+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:40:28.799271+00:00", "trade", 5.505, 40.0]
["2026-09-25T16:40:28.799274+00:00", "trade", 5.505, 18.0]
["2026-09-25T16:40:28.848910+00:00", "trade", 5.505, 27.0]
["2026-09-25T16:40:28.999766+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:40:29.298565+00:00", "trade", 5.5, 200.0]
["2026-09-25T16:40:29.299101+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:40:29.299603+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:40:29.303672+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:40:29.307146+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:40:29.367549+00:00", "trade", 5.505, 441.0]
["2026-09-25T16:40:29.666571+00:00", "trade", 5.505, 16.0]
["2026-09-25T16:40:30.003220+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:40:30.329084+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:40:30.329713+00:00", "trade", 5.505, 14.0]
["2026-09-25T16:40:31.674019+00:00", "trade", 5.505, 16.0]
["2026-09-25T16:40:33.449760+00:00", "trade", 5.4991, 1.0]
["2026-09-25T16:40:33.690744+00:00", "trade", 5.505, 16.0]
["2026-09-25T16:40:34.284769+00:00", "trade", 5.51, 99.0]
["2026-09-25T16:40:34.534621+00:00", "trade", 5.505, 300.0]
["2026-09-25T16:40:34.568780+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:40:34.569251+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:40:34.655304+00:00", "trade", 5.4936, 16.0]
["2026-09-25T16:40:35.696240+00:00", "trade", 5.505, 16.0]
["2026-09-25T16:40:36.904403+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:40:37.235108+00:00", "trade", 5.51, 10.0]
["2026-09-25T16:40:37.700704+00:00", "trade", 5.505, 16.0]
["2026-09-25T16:40:39.285410+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:40:39.693402+00:00", "trade", 5.4991, 1.0]
["2026-09-25T16:40:40.487226+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:40:42.726819+00:00", "trade", 5.4991, 10.0]
["2026-09-25T16:40:44.035941+00:00", "trade", 5.4936, 100.0]
["2026-09-25T16:40:44.695712+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:40:45.215122+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:40:45.244692+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:40:46.063057+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:40:46.562627+00:00", "trade", 5.5001, 500.0]
["2026-09-25T16:40:46.773140+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:40:49.230625+00:00", "trade", 5.5001, 100.0]
["2026-09-25T16:40:49.465814+00:00", "trade", 5.505, 700.0]
["2026-09-25T16:40:49.470051+00:00", "trade", 5.5, 200.0]
["2026-09-25T16:40:49.471106+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:40:49.771405+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:40:50.944747+00:00", "trade", 5.505, 14.0]
["2026-09-25T16:40:51.430768+00:00", "trade", 5.4984, 100.0]
["2026-09-25T16:40:51.591350+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:40:51.605108+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:40:53.524256+00:00", "trade", 5.5, 14.0]
["2026-09-25T16:40:53.709589+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:40:53.713011+00:00", "trade", 5.5009, 440.0]
["2026-09-25T16:40:53.716165+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:40:53.716601+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:40:53.731343+00:00", "trade", 5.505, 1000.0]
["2026-09-25T16:40:53.731370+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:40:53.731611+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:40:53.731665+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:40:53.753518+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:40:53.755400+00:00", "trade", 5.505, 136.0]
["2026-09-25T16:40:53.864012+00:00", "trade", 5.505, 40.0]
["2026-09-25T16:40:53.922555+00:00", "trade", 5.505, 1000.0]
["2026-09-25T16:40:54.007098+00:00", "trade", 5.505, 40.0]
["2026-09-25T16:40:54.169737+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:40:56.295862+00:00", "trade", 5.505, 4.0]
["2026-09-25T16:40:56.695905+00:00", "trade", 5.5019, 4.0]
["2026-09-25T16:40:56.702690+00:00", "trade", 5.5019, 17.0]
["2026-09-25T16:40:57.047414+00:00", "trade", 5.4994, 1.0]
["2026-09-25T16:40:57.474041+00:00", "trade", 5.5, 14.0]
["2026-09-25T16:40:57.548831+00:00", "trade", 5.4994, 11.0]
["2026-09-25T16:40:59.312866+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:41:00.003242+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:41:01.822637+00:00", "trade", 5.5072, 60.0]
["2026-09-25T16:41:02.285433+00:00", "trade", 5.51, 15.0]
["2026-09-25T16:41:02.329650+00:00", "trade", 5.505, 600.0]
["2026-09-25T16:41:02.477244+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:41:02.536497+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:41:02.835149+00:00", "trade", 5.4938, 100.0]
["2026-09-25T16:41:02.840601+00:00", "trade", 5.4938, 33.0]
["2026-09-25T16:41:02.842543+00:00", "trade", 5.4938, 14.0]
["2026-09-25T16:41:02.844615+00:00", "trade", 5.4938, 9.0]
["2026-09-25T16:41:02.846979+00:00", "trade", 5.4938, 13.0]
["2026-09-25T16:41:03.230916+00:00", "trade", 5.5, 500.0]
["2026-09-25T16:41:03.231596+00:00", "trade", 5.5, 16464.0]
["2026-09-25T16:41:03.430428+00:00", "trade", 5.505, 81.0]
["2026-09-25T16:41:03.430428+00:00", "trade", 5.505, 319.0]
["2026-09-25T16:41:03.778614+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:41:03.779191+00:00", "trade", 5.505, 140.0]
["2026-09-25T16:41:03.853290+00:00", "trade", 5.505, 240.0]
["2026-09-25T16:41:03.961066+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:41:04.040438+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:41:06.315067+00:00", "trade", 5.5, 50.0]
["2026-09-25T16:41:06.646373+00:00", "trade", 5.5016, 2.0]
["2026-09-25T16:41:06.693883+00:00", "trade", 5.5, 50.0]
["2026-09-25T16:41:07.580216+00:00", "trade", 5.5, 1.0]
["2026-09-25T16:41:07.647455+00:00", "trade", 5.5007, 10.0]
["2026-09-25T16:41:08.286483+00:00", "trade", 5.51, 25.0]
["2026-09-25T16:41:08.638927+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:41:08.642498+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:41:09.219450+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:41:09.219454+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:41:09.220081+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:41:10.221877+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:41:10.221877+00:00", "trade", 5.5, 841.0]
["2026-09-25T16:41:10.222343+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:41:10.222488+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:41:10.222959+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:41:10.278991+00:00", "trade", 5.505, 400.0]
["2026-09-25T16:41:10.339591+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:41:10.339887+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:41:10.340328+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:41:10.342051+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:41:10.366656+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:41:10.444186+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:41:10.536156+00:00", "trade", 5.5042, 100.0]
["2026-09-25T16:41:10.553388+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:41:10.557179+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:41:10.672046+00:00", "trade", 5.5016, 31.0]
["2026-09-25T16:41:10.817054+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:41:10.964191+00:00", "trade", 5.5007, 10.0]
["2026-09-25T16:41:11.150138+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:41:11.154116+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:41:11.273761+00:00", "trade", 5.5007, 1.0]
["2026-09-25T16:41:12.895275+00:00", "trade", 5.505, 65.0]
["2026-09-25T16:41:13.262282+00:00", "trade", 5.505, 53.0]
["2026-09-25T16:41:14.834304+00:00", "trade", 5.505, 26.0]
["2026-09-25T16:41:14.992351+00:00", "trade", 5.505, 400.0]
["2026-09-25T16:41:15.027519+00:00", "trade", 5.505, 300.0]
["2026-09-25T16:41:15.029979+00:00", "trade", 5.505, 50.0]
["2026-09-25T16:41:15.159560+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:41:15.226111+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:41:15.878918+00:00", "trade", 5.5034, 18.0]
["2026-09-25T16:41:16.109810+00:00", "trade", 5.505, 4.0]
["2026-09-25T16:41:16.405334+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:41:16.493010+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:41:16.641308+00:00", "trade", 5.502, 100.0]
["2026-09-25T16:41:17.125163+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:41:17.188966+00:00", "trade", 5.5008, 1.0]
["2026-09-25T16:41:18.676331+00:00", "trade", 5.5019, 7.0]
["2026-09-25T16:41:18.823582+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:41:21.994155+00:00", "trade", 5.5099, 300.0]
["2026-09-25T16:41:22.587327+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:41:22.661161+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:41:23.067727+00:00", "trade", 5.505, 14.0]
["2026-09-25T16:41:23.067751+00:00", "trade", 5.5, 14.0]
["2026-09-25T16:41:23.067760+00:00", "trade", 5.505, 11.0]
["2026-09-25T16:41:23.067790+00:00", "trade", 5.5, 11.0]
["2026-09-25T16:41:23.737362+00:00", "trade", 5.5008, 10.0]
["2026-09-25T16:41:24.000406+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:41:24.016663+00:00", "trade", 5.505, 25.0]
["2026-09-25T16:41:24.251740+00:00", "trade", 5.5015, 1.0]
["2026-09-25T16:41:24.291588+00:00", "trade", 5.505, 200.0]
["2026-09-25T16:41:24.936789+00:00", "trade", 5.5016, 1.0]
["2026-09-25T16:41:25.562937+00:00", "trade", 5.5019, 25.0]
["2026-09-25T16:41:26.256205+00:00", "trade", 5.4939, 100.0]
["2026-09-25T16:41:26.765192+00:00", "trade", 5.51, 11.0]
["2026-09-25T16:41:27.128753+00:00", "trade", 5.505, 140.0]
["2026-09-25T16:41:27.140111+00:00", "trade", 5.505, 1.0]
["2026-09-25T16:41:27.279967+00:00", "trade", 5.5001, 25.0]
["2026-09-25T16:41:29.124352+00:00", "trade", 5.505, 2.0]
["2026-09-25T16:41:29.124400+00:00", "trade", 5.505, 20.0]
["2026-09-25T16:41:29.211704+00:00", "trade", 5.5, 50.0]
["2026-09-25T16:41:30.003273+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:41:30.505162+00:00", "trade", 5.505, 200.0]
["2026-09-25T16:41:32.577657+00:00", "trade", 5.51, 25.0]
["2026-09-25T16:41:33.524749+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:41:36.330405+00:00", "trade", 5.5, 50.0]
["2026-09-25T16:41:37.943309+00:00", "trade", 5.505, 187.0]
["2026-09-25T16:41:37.943928+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:41:38.476058+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:41:39.294979+00:00", "trade", 5.5017, 11.0]
["2026-09-25T16:41:40.256541+00:00", "trade", 5.51, 25.0]
["2026-09-25T16:41:40.395234+00:00", "trade", 5.5015, 1.0]
["2026-09-25T16:41:40.829427+00:00", "trade", 5.505, 200.0]
["2026-09-25T16:41:40.946164+00:00", "trade", 5.5017, 1.0]
["2026-09-25T16:41:44.269479+00:00", "trade", 5.505, 400.0]
["2026-09-25T16:41:46.161787+00:00", "trade", 5.5, 50.0]
["2026-09-25T16:41:46.292318+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:41:46.902561+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:41:48.974290+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:41:50.820527+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:41:50.866353+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:41:51.227409+00:00", "trade", 5.505, 9.0]
["2026-09-25T16:41:51.227424+00:00", "trade", 5.5, 9.0]
["2026-09-25T16:41:51.227463+00:00", "trade", 5.5, 16.0]
["2026-09-25T16:41:51.227490+00:00", "trade", 5.505, 16.0]
["2026-09-25T16:41:51.526653+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:41:51.779717+00:00", "trade", 5.505, 11.0]
["2026-09-25T16:41:52.380373+00:00", "trade", 5.5018, 10.0]
["2026-09-25T16:41:53.342654+00:00", "trade", 5.505, 3.0]
["2026-09-25T16:41:53.865390+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:41:54.640382+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:41:54.781802+00:00", "trade", 5.51, 16.0]
["2026-09-25T16:41:55.297694+00:00", "trade", 5.5018, 1.0]
["2026-09-25T16:41:55.692721+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:41:56.490337+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:41:56.772341+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:41:56.773218+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:41:57.778638+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:41:58.873025+00:00", "trade", 5.5001, 25.0]
["2026-09-25T16:42:00.003290+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:00.228756+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:42:01.327239+00:00", "trade", 5.5018, 1.0]
["2026-09-25T16:42:01.356636+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:01.358500+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:01.435027+00:00", "trade", 5.5051, 954.0]
["2026-09-25T16:42:01.435379+00:00", "trade", 5.5051, 1.0]
["2026-09-25T16:42:01.448529+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:42:01.458293+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:01.458363+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:01.458438+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:01.483051+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:01.589429+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:01.603115+00:00", "trade", 5.505, 60.0]
["2026-09-25T16:42:01.662989+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:01.662999+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:01.670988+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:01.694955+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:01.823481+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:01.876837+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:01.877454+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:01.913064+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:01.951941+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:01.966571+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:02.086290+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:02.125733+00:00", "trade", 5.5051, 105.0]
["2026-09-25T16:42:02.188769+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:02.357112+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:42:02.357114+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:02.364121+00:00", "trade", 5.51, 300.0]
["2026-09-25T16:42:02.365188+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:02.523905+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:02.530566+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:02.537763+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:02.538530+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:02.539678+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:02.542595+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:02.627707+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:02.636503+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:02.637034+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:02.658861+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:02.703718+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:03.607916+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:42:04.146003+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:42:04.415175+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:04.417104+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:04.417585+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:04.420011+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:04.467619+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:04.636616+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:04.875414+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:04.875435+00:00", "trade", 5.51, 600.0]
["2026-09-25T16:42:04.976201+00:00", "trade", 5.494, 6.0]
["2026-09-25T16:42:05.377914+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:42:06.131819+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:06.131840+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:06.132341+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:06.756704+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:06.762303+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:06.974603+00:00", "trade", 5.5018, 11.0]
["2026-09-25T16:42:07.036040+00:00", "trade", 5.4939, 100.0]
["2026-09-25T16:42:07.111868+00:00", "trade", 5.5019, 1.0]
["2026-09-25T16:42:07.585842+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:42:07.586933+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:07.587414+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:07.928910+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:07.929366+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:08.192591+00:00", "trade", 5.505, 6.0]
["2026-09-25T16:42:08.199576+00:00", "trade", 5.4938, 100.0]
["2026-09-25T16:42:08.204346+00:00", "trade", 5.4938, 19.0]
["2026-09-25T16:42:08.440202+00:00", "trade", 5.5023, 1.0]
["2026-09-25T16:42:08.522962+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:08.523518+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:09.345707+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:09.446733+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:42:10.271327+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:10.271608+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:10.312766+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:10.371240+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:10.420216+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:10.420973+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:10.443105+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:10.985399+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:11.090533+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:42:11.091151+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:11.477860+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:11.480125+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:11.481643+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:11.989586+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:12.050385+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:12.057066+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:12.059898+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:12.346960+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:12.398417+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:12.592378+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:12.956073+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:15.487983+00:00", "trade", 5.5021, 1.0]
["2026-09-25T16:42:15.580958+00:00", "trade", 5.51, 7.0]
["2026-09-25T16:42:15.696222+00:00", "trade", 5.51, 31.0]
["2026-09-25T16:42:15.696231+00:00", "trade", 5.505, 31.0]
["2026-09-25T16:42:15.696273+00:00", "trade", 5.51, 69.0]
["2026-09-25T16:42:15.696279+00:00", "trade", 5.505, 69.0]
["2026-09-25T16:42:16.006583+00:00", "trade", 5.5059, 30.0]
["2026-09-25T16:42:17.016464+00:00", "trade", 5.51, 300.0]
["2026-09-25T16:42:17.016477+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:17.016958+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:17.016999+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:17.016999+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:17.017440+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:17.017851+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:42:17.018442+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:17.018512+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:17.018622+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:17.157327+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:17.196139+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:17.196159+00:00", "trade", 5.51, 400.0]
["2026-09-25T16:42:17.196610+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:17.197252+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:17.720110+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:17.720546+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:18.115351+00:00", "trade", 5.4937, 100.0]
["2026-09-25T16:42:20.085799+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:42:20.136499+00:00", "trade", 5.5021, 10.0]
["2026-09-25T16:42:21.540286+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:42:23.095631+00:00", "trade", 5.5064, 16.0]
["2026-09-25T16:42:23.101594+00:00", "trade", 5.5064, 1.0]
["2026-09-25T16:42:24.728298+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:42:25.004540+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:42:25.004556+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:25.005038+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:25.298916+00:00", "trade", 5.51, 93.0]
["2026-09-25T16:42:25.298919+00:00", "trade", 5.51, 7.0]
["2026-09-25T16:42:25.298931+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:25.299372+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:25.299693+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:26.142105+00:00", "trade", 5.4936, 100.0]
["2026-09-25T16:42:26.147385+00:00", "trade", 5.4936, 300.0]
["2026-09-25T16:42:26.389996+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:42:27.110935+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:42:28.044342+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:42:28.595085+00:00", "trade", 5.5066, 1.0]
["2026-09-25T16:42:28.777352+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:42:30.003311+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:30.294613+00:00", "trade", 5.4936, 13.0]
["2026-09-25T16:42:30.299906+00:00", "trade", 5.4936, 2.0]
["2026-09-25T16:42:30.302330+00:00", "trade", 5.4936, 21.0]
["2026-09-25T16:42:30.996364+00:00", "trade", 5.5024, 2.0]
["2026-09-25T16:42:31.160426+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:31.215982+00:00", "trade", 5.5067, 1.0]
["2026-09-25T16:42:31.217356+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:32.749192+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:32.754670+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:32.772497+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:32.773319+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:32.801810+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:42:33.269045+00:00", "trade", 5.5023, 10.0]
["2026-09-25T16:42:33.560720+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:33.858260+00:00", "trade", 5.51, 500.0]
["2026-09-25T16:42:33.858273+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:33.858754+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:34.137206+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:34.435545+00:00", "trade", 5.4937, 100.0]
["2026-09-25T16:42:34.436261+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:34.470192+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:35.302688+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:42:35.673794+00:00", "trade", 5.5099, 75.0]
["2026-09-25T16:42:35.778257+00:00", "trade", 5.504, 2.0]
["2026-09-25T16:42:35.895644+00:00", "trade", 5.51, 300.0]
["2026-09-25T16:42:35.895655+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:35.896136+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:36.020711+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:42:36.021694+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:37.442243+00:00", "trade", 5.505, 1.0]
["2026-09-25T16:42:38.248916+00:00", "trade", 5.502, 26.0]
["2026-09-25T16:42:38.442736+00:00", "trade", 5.505, 4.0]
["2026-09-25T16:42:38.442742+00:00", "trade", 5.5, 4.0]
["2026-09-25T16:42:38.442772+00:00", "trade", 5.505, 15.0]
["2026-09-25T16:42:38.442808+00:00", "trade", 5.5, 6.0]
["2026-09-25T16:42:38.442814+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:42:38.442835+00:00", "trade", 5.505, 6.0]
["2026-09-25T16:42:38.482578+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:38.483014+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:38.856095+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:38.856576+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:42:38.927918+00:00", "trade", 5.5024, 1.0]
["2026-09-25T16:42:39.820340+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:42:40.979438+00:00", "trade", 5.51, 400.0]
["2026-09-25T16:42:40.979438+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:42:40.979445+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:42:40.979445+00:00", "trade", 5.51, 200.0]
["2026-09-25T16:42:40.979448+00:00", "trade", 5.51, 5000.0]
["2026-09-25T16:42:40.979448+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:42:40.979451+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:42:40.979454+00:00", "trade", 5.51, 25.0]
["2026-09-25T16:42:40.979454+00:00", "trade", 5.51, 400.0]
["2026-09-25T16:42:40.979456+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:42:40.979465+00:00", "trade", 5.51, 1247.0]
["2026-09-25T16:42:40.979469+00:00", "trade", 5.51, 205.0]
["2026-09-25T16:42:40.979469+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:42:40.979475+00:00", "trade", 5.51, 101.0]
["2026-09-25T16:42:40.979475+00:00", "trade", 5.51, 1300.0]
["2026-09-25T16:42:40.979479+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:42:40.979479+00:00", "trade", 5.51, 200.0]
["2026-09-25T16:42:40.979485+00:00", "trade", 5.51, 1.0]
["2026-09-25T16:42:40.979485+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:42:40.979491+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:42:40.979491+00:00", "trade", 5.51, 300.0]
["2026-09-25T16:42:40.979491+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:42:40.979496+00:00", "trade", 5.51, 400.0]
["2026-09-25T16:42:40.979496+00:00", "trade", 5.51, 1.0]
["2026-09-25T16:42:40.979496+00:00", "trade", 5.51, 200.0]
["2026-09-25T16:42:40.979502+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:42:40.979502+00:00", "trade", 5.51, 1750.0]
["2026-09-25T16:42:40.979502+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:42:40.979508+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:42:40.979508+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:42:40.979508+00:00", "trade", 5.51, 600.0]
["2026-09-25T16:42:40.979511+00:00", "trade", 5.51, 2000.0]
["2026-09-25T16:42:40.979511+00:00", "trade", 5.51, 86.0]
["2026-09-25T16:42:40.979517+00:00", "trade", 5.51, 175.0]
["2026-09-25T16:42:40.979517+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:42:40.979520+00:00", "trade", 5.51, 15.0]
["2026-09-25T16:42:40.979520+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:42:40.979523+00:00", "trade", 5.51, 200.0]
["2026-09-25T16:42:40.979523+00:00", "trade", 5.51, 931.0]
["2026-09-25T16:42:40.979526+00:00", "trade", 5.51, 515.0]
["2026-09-25T16:42:40.979526+00:00", "trade", 5.51, 300.0]
["2026-09-25T16:42:40.979532+00:00", "trade", 5.51, 5.0]
["2026-09-25T16:42:40.979532+00:00", "trade", 5.51, 4000.0]
["2026-09-25T16:42:40.979532+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:42:40.979535+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:42:40.979535+00:00", "trade", 5.51, 15.0]
["2026-09-25T16:42:40.979538+00:00", "trade", 5.51, 35.0]
["2026-09-25T16:42:40.979541+00:00", "trade", 5.51, 1000.0]
["2026-09-25T16:42:40.979541+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:42:40.979544+00:00", "trade", 5.51, 5.0]
["2026-09-25T16:42:40.979544+00:00", "trade", 5.51, 5.0]
["2026-09-25T16:42:40.979544+00:00", "trade", 5.51, 8.0]
["2026-09-25T16:42:40.979548+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:42:40.979777+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:42:40.979853+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:42:40.979853+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:42:40.979867+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:42:40.979893+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:42:40.979898+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:42:40.979928+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:42:40.979950+00:00", "trade", 5.51, 4.0]
["2026-09-25T16:42:40.979958+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:42:40.979983+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:42:40.980028+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:42:40.980038+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:42:40.980056+00:00", "trade", 5.51, 287.0]
["2026-09-25T16:42:40.980148+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:42:40.980148+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:42:40.980148+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:42:40.980148+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:42:40.980153+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:42:40.980153+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:42:40.980153+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:42:40.980158+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:42:40.980158+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:42:40.980188+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:42:40.980223+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:42:40.980229+00:00", "trade", 5.51, 1.0]
["2026-09-25T16:42:40.980291+00:00", "trade", 5.51, 5.0]
["2026-09-25T16:42:40.980291+00:00", "trade", 5.51, 113.0]
["2026-09-25T16:42:40.980293+00:00", "trade", 5.51, 200.0]
["2026-09-25T16:42:40.980307+00:00", "trade", 5.51, 10.0]
["2026-09-25T16:42:40.980309+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:42:40.980314+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:42:40.980317+00:00", "trade", 5.51, 40.0]
["2026-09-25T16:42:40.980326+00:00", "trade", 5.51, 15.0]
["2026-09-25T16:42:40.980339+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:42:40.980414+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:42:40.980424+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:42:40.980509+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:42:40.980683+00:00", "trade", 5.515, 700.0]
["2026-09-25T16:42:40.980815+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:42:40.980906+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:42:40.980906+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:42:40.980945+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:42:40.983030+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:42:40.988367+00:00", "trade", 5.51, 15.0]
["2026-09-25T16:42:41.037476+00:00", "trade", 5.515, 6.0]
["2026-09-25T16:42:41.576462+00:00", "trade", 5.5139, 120.0]
["2026-09-25T16:42:41.673154+00:00", "trade", 5.515, 170.0]
["2026-09-25T16:42:41.732783+00:00", "trade", 5.515, 200.0]
["2026-09-25T16:42:42.192404+00:00", "trade", 5.51, 15.0]
["2026-09-25T16:42:42.193036+00:00", "trade", 5.51, 15.0]
["2026-09-25T16:42:42.966113+00:00", "trade", 5.515, 5.0]
["2026-09-25T16:42:43.051344+00:00", "trade", 5.51, 50.0]
["2026-09-25T16:42:43.327358+00:00", "trade", 5.515, 22.0]
["2026-09-25T16:42:43.377151+00:00", "trade", 5.515, 38.0]
["2026-09-25T16:42:44.117652+00:00", "trade", 5.4947, 8.0]
["2026-09-25T16:42:44.284891+00:00", "trade", 5.52, 20.0]
["2026-09-25T16:42:44.655353+00:00", "trade", 5.4947, 100.0]
["2026-09-25T16:42:44.768624+00:00", "trade", 5.5101, 1.0]
["2026-09-25T16:42:46.049124+00:00", "trade", 5.51, 15.0]
["2026-09-25T16:42:46.169734+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:42:46.258713+00:00", "trade", 5.51, 6.0]
["2026-09-25T16:42:46.396671+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:42:46.462020+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:42:46.536660+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:42:46.766563+00:00", "trade", 5.5038, 10.0]
["2026-09-25T16:42:47.016096+00:00", "trade", 5.51, 40.0]
["2026-09-25T16:42:47.755051+00:00", "trade", 5.515, 160.0]
["2026-09-25T16:42:47.821753+00:00", "trade", 5.515, 40.0]
["2026-09-25T16:42:47.821759+00:00", "trade", 5.515, 120.0]
["2026-09-25T16:42:47.930332+00:00", "trade", 5.515, 10.0]
["2026-09-25T16:42:48.044456+00:00", "trade", 5.515, 10.0]
["2026-09-25T16:42:48.155684+00:00", "trade", 5.515, 10.0]
["2026-09-25T16:42:48.243827+00:00", "trade", 5.515, 10.0]
["2026-09-25T16:42:48.422439+00:00", "trade", 5.515, 10.0]
["2026-09-25T16:42:48.846122+00:00", "trade", 5.5038, 1.0]
["2026-09-25T16:42:48.915494+00:00", "trade", 5.51, 38900.0]
["2026-09-25T16:42:48.929131+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:42:48.930051+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:42:48.930100+00:00", "trade", 5.515, 1100.0]
["2026-09-25T16:42:48.989647+00:00", "trade", 5.515, 1030.0]
["2026-09-25T16:42:48.992732+00:00", "trade", 5.51, 290.0]
["2026-09-25T16:42:48.993753+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:42:49.253464+00:00", "trade", 5.515, 54.0]
["2026-09-25T16:42:49.393308+00:00", "trade", 5.515, 400.0]
["2026-09-25T16:42:49.393612+00:00", "trade", 5.515, 600.0]
["2026-09-25T16:42:49.396292+00:00", "trade", 5.515, 200.0]
["2026-09-25T16:42:49.500297+00:00", "trade", 5.515, 10.0]
["2026-09-25T16:42:49.659784+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:42:49.772943+00:00", "trade", 5.51, 180.0]
["2026-09-25T16:42:49.772970+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:42:49.773727+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:42:50.285030+00:00", "trade", 5.52, 15.0]
["2026-09-25T16:42:50.285333+00:00", "trade", 5.52, 20.0]
["2026-09-25T16:42:50.572771+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:42:50.805681+00:00", "trade", 5.52, 15.0]
["2026-09-25T16:42:51.176099+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:42:52.149839+00:00", "trade", 5.51, 200.0]
["2026-09-25T16:42:52.149848+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:42:52.149960+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:42:52.149960+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:42:52.149960+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:42:52.149960+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:42:52.150114+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:42:52.150460+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:42:52.280434+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:42:52.406584+00:00", "trade", 5.4963, 100.0]
["2026-09-25T16:42:52.472660+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:42:52.803569+00:00", "trade", 5.515, 1000.0]
["2026-09-25T16:42:53.045927+00:00", "trade", 5.5138, 4000.0]
["2026-09-25T16:42:53.079202+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:42:53.084791+00:00", "trade", 5.515, 300.0]
["2026-09-25T16:42:53.086069+00:00", "trade", 5.515, 200.0]
["2026-09-25T16:42:53.712341+00:00", "trade", 5.506, 1.0]
["2026-09-25T16:42:53.916698+00:00", "trade", 5.51, 15.0]
["2026-09-25T16:42:54.277065+00:00", "trade", 5.515, 47.0]
["2026-09-25T16:42:54.370601+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:42:54.443715+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:42:55.871481+00:00", "trade", 5.5109, 2000.0]
["2026-09-25T16:42:55.930024+00:00", "trade", 5.515, 157.0]
["2026-09-25T16:42:57.211496+00:00", "trade", 5.515, 9.0]
["2026-09-25T16:42:57.211673+00:00", "trade", 5.515, 491.0]
["2026-09-25T16:42:57.212464+00:00", "trade", 5.51, 491.0]
["2026-09-25T16:42:57.216394+00:00", "trade", 5.51, 9.0]
["2026-09-25T16:42:57.217372+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:42:57.217414+00:00", "trade", 5.51, 1200.0]
["2026-09-25T16:42:57.217943+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:42:57.219782+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:42:57.259090+00:00", "trade", 5.51, 60.0]
["2026-09-25T16:42:57.360536+00:00", "trade", 5.515, 20.0]
["2026-09-25T16:42:57.360816+00:00", "trade", 5.515, 20.0]
["2026-09-25T16:42:57.462848+00:00", "trade", 5.515, 10.0]
["2026-09-25T16:42:57.463919+00:00", "trade", 5.515, 10.0]
["2026-09-25T16:42:58.105848+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:42:58.341404+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:42:58.555591+00:00", "trade", 5.5109, 500.0]
["2026-09-25T16:42:59.242880+00:00", "trade", 5.5062, 200.0]
["2026-09-25T16:42:59.275123+00:00", "trade", 5.5101, 2000.0]
["2026-09-25T16:42:59.336285+00:00", "trade", 5.515, 46.0]
["2026-09-25T16:42:59.583963+00:00", "trade", 5.51, 15.0]
["2026-09-25T16:42:59.644118+00:00", "trade", 5.515, 10.0]
["2026-09-25T16:42:59.645465+00:00", "trade", 5.515, 10.0]
["2026-09-25T16:42:59.749049+00:00", "trade", 5.515, 10.0]
["2026-09-25T16:42:59.953749+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:43:00.003333+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:43:00.616338+00:00", "trade", 5.5101, 500.0]
["2026-09-25T16:43:00.852636+00:00", "trade", 5.5062, 10.0]
["2026-09-25T16:43:00.953505+00:00", "trade", 5.51, 10.0]
["2026-09-25T16:43:00.953517+00:00", "trade", 5.51, 10.0]
["2026-09-25T16:43:00.954049+00:00", "trade", 5.51, 19.0]
["2026-09-25T16:43:01.019391+00:00", "trade", 5.51, 99.0]
["2026-09-25T16:43:01.055805+00:00", "trade", 5.515, 10.0]
["2026-09-25T16:43:01.072263+00:00", "trade", 5.5151, 99.0]
["2026-09-25T16:43:01.894802+00:00", "trade", 5.5108, 2000.0]
["2026-09-25T16:43:02.008649+00:00", "trade", 5.515, 20.0]
["2026-09-25T16:43:02.012610+00:00", "trade", 5.515, 20.0]
["2026-09-25T16:43:02.115442+00:00", "trade", 5.515, 10.0]
["2026-09-25T16:43:02.115662+00:00", "trade", 5.515, 10.0]
["2026-09-25T16:43:02.176259+00:00", "trade", 5.5101, 25.0]
["2026-09-25T16:43:03.330287+00:00", "trade", 5.5101, 25.0]
["2026-09-25T16:43:03.363203+00:00", "trade", 5.5101, 1500.0]
["2026-09-25T16:43:03.430305+00:00", "trade", 5.51, 50.0]
["2026-09-25T16:43:03.430311+00:00", "trade", 5.51, 50.0]
["2026-09-25T16:43:03.431709+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:43:03.432103+00:00", "trade", 5.51, 50.0]
["2026-09-25T16:43:03.471813+00:00", "trade", 5.515, 137.0]
["2026-09-25T16:43:03.531700+00:00", "trade", 5.515, 10.0]
["2026-09-25T16:43:03.532220+00:00", "trade", 5.515, 20.0]
["2026-09-25T16:43:03.638475+00:00", "trade", 5.515, 10.0]
["2026-09-25T16:43:03.926893+00:00", "trade", 5.5151, 10.0]
["2026-09-25T16:43:04.346339+00:00", "trade", 5.515, 47.0]
["2026-09-25T16:43:04.960657+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:43:06.230972+00:00", "trade", 5.51, 16.0]
["2026-09-25T16:43:06.234445+00:00", "trade", 5.515, 468.0]
["2026-09-25T16:43:07.090447+00:00", "trade", 5.5107, 25.0]
["2026-09-25T16:43:08.313890+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:43:08.314447+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:43:08.314618+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:43:08.314687+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:43:08.315123+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:43:08.347764+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:43:08.434227+00:00", "trade", 5.51, 99.0]
["2026-09-25T16:43:08.471182+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:43:08.486593+00:00", "trade", 5.5151, 99.0]
["2026-09-25T16:43:08.511618+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:43:09.530879+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:43:10.122620+00:00", "trade", 5.515, 11.0]
["2026-09-25T16:43:10.593145+00:00", "trade", 5.51, 625.0]
["2026-09-25T16:43:10.707016+00:00", "trade", 5.515, 10.0]
["2026-09-25T16:43:10.707287+00:00", "trade", 5.515, 10.0]
["2026-09-25T16:43:11.269171+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:43:11.306044+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:43:12.606138+00:00", "trade", 5.5125, 625.0]
["2026-09-25T16:43:12.949960+00:00", "trade", 5.515, 10.0]
["2026-09-25T16:43:12.950781+00:00", "trade", 5.515, 10.0]
["2026-09-25T16:43:13.011907+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:43:13.270353+00:00", "trade", 5.5132, 90.0]
["2026-09-25T16:43:13.544539+00:00", "trade", 5.515, 10.0]
["2026-09-25T16:43:13.600003+00:00", "trade", 5.5065, 10.0]
["2026-09-25T16:43:13.845407+00:00", "trade", 5.515, 26.0]
["2026-09-25T16:43:13.923620+00:00", "trade", 5.5065, 600.0]
["2026-09-25T16:43:14.750266+00:00", "trade", 5.5065, 1.0]
["2026-09-25T16:43:14.799181+00:00", "trade", 5.515, 2350.0]
["2026-09-25T16:43:14.799241+00:00", "trade", 5.515, 150.0]
["2026-09-25T16:43:14.986487+00:00", "trade", 5.515, 20.0]
["2026-09-25T16:43:14.989885+00:00", "trade", 5.515, 19.0]
["2026-09-25T16:43:14.989888+00:00", "trade", 5.515, 1.0]
["2026-09-25T16:43:15.093316+00:00", "trade", 5.515, 10.0]
["2026-09-25T16:43:15.162740+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:43:15.163547+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:43:15.245011+00:00", "trade", 5.515, 455.0]
["2026-09-25T16:43:15.297213+00:00", "trade", 5.515, 300.0]
["2026-09-25T16:43:15.297213+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:43:15.298352+00:00", "trade", 5.515, 1100.0]
["2026-09-25T16:43:15.298355+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:43:15.298355+00:00", "trade", 5.515, 4695.0]
["2026-09-25T16:43:15.322331+00:00", "trade", 5.51, 50.0]
["2026-09-25T16:43:15.498625+00:00", "trade", 5.515, 40.0]
["2026-09-25T16:43:15.516367+00:00", "trade", 5.515, 750.0]
["2026-09-25T16:43:15.556729+00:00", "trade", 5.515, 40.0]
["2026-09-25T16:43:15.683467+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:43:15.683948+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:43:15.718769+00:00", "trade", 5.515, 10.0]
["2026-09-25T16:43:16.386077+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:43:16.398868+00:00", "trade", 5.51, 15.0]
["2026-09-25T16:43:16.589010+00:00", "trade", 5.515, 1.0]
["2026-09-25T16:43:16.916188+00:00", "trade", 5.51, 2.0]
["2026-09-25T16:43:17.495897+00:00", "trade", 5.51, 15.0]
["2026-09-25T16:43:18.330139+00:00", "trade", 5.515, 700.0]
["2026-09-25T16:43:18.407266+00:00", "trade", 5.51, 15.0]
["2026-09-25T16:43:19.767267+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:43:19.975710+00:00", "trade", 5.4973, 400.0]
["2026-09-25T16:43:22.788027+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:43:22.788042+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:43:22.788999+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:43:22.789205+00:00", "trade", 5.52, 100.0]
["2026-09-25T16:43:24.464249+00:00", "trade", 5.51, 15.0]
["2026-09-25T16:43:24.540919+00:00", "trade", 5.515, 10.0]
["2026-09-25T16:43:24.975768+00:00", "trade", 5.5089, 100.0]
["2026-09-25T16:43:25.472732+00:00", "trade", 5.51, 15.0]
["2026-09-25T16:43:26.124101+00:00", "trade", 5.515, 800.0]
["2026-09-25T16:43:26.124101+00:00", "trade", 5.515, 500.0]
["2026-09-25T16:43:26.126374+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:43:26.127884+00:00", "trade", 5.52, 100.0]
["2026-09-25T16:43:26.129182+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:43:26.326497+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:43:26.538299+00:00", "trade", 5.51, 10.0]
["2026-09-25T16:43:26.584471+00:00", "trade", 5.5077, 10.0]
["2026-09-25T16:43:27.074047+00:00", "trade", 5.52, 15.0]
["2026-09-25T16:43:27.486026+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:43:27.869431+00:00", "trade", 5.52, 15.0]
["2026-09-25T16:43:28.514716+00:00", "trade", 5.5077, 1.0]
["2026-09-25T16:43:30.003364+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:43:30.311186+00:00", "trade", 5.52, 6.0]
["2026-09-25T16:43:30.365759+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:43:31.125855+00:00", "trade", 5.515, 10.0]
["2026-09-25T16:43:31.304540+00:00", "trade", 5.52, 44.0]
["2026-09-25T16:43:33.643279+00:00", "trade", 5.5077, 1.0]
["2026-09-25T16:43:35.157281+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:43:35.902951+00:00", "trade", 5.4974, 30.0]
["2026-09-25T16:43:35.908977+00:00", "trade", 5.4974, 26.0]
["2026-09-25T16:43:35.911464+00:00", "trade", 5.4974, 18.0]
["2026-09-25T16:43:35.914101+00:00", "trade", 5.4974, 1.0]
["2026-09-25T16:43:35.944046+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:43:36.302871+00:00", "trade", 5.52, 10.0]
["2026-09-25T16:43:37.354476+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:43:37.478503+00:00", "trade", 5.515, 3.0]
["2026-09-25T16:43:37.594560+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:43:37.605167+00:00", "trade", 5.51, 15.0]
["2026-09-25T16:43:38.402885+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:43:39.355489+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:43:39.660050+00:00", "trade", 5.515, 1.0]
["2026-09-25T16:43:39.714560+00:00", "trade", 5.515, 200.0]
["2026-09-25T16:43:39.714563+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:43:39.716117+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:43:40.070498+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:43:41.412212+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:43:41.417528+00:00", "trade", 5.5117, 8.0]
["2026-09-25T16:43:41.599984+00:00", "trade", 5.515, 20.0]
["2026-09-25T16:43:41.655310+00:00", "trade", 5.515, 20.0]
["2026-09-25T16:43:41.830259+00:00", "trade", 5.515, 10.0]
["2026-09-25T16:43:42.065316+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:43:43.222394+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:43:43.222409+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:43:43.222430+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:43:43.222457+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:43:43.222475+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:43:43.222511+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:43:43.222520+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:43:43.222541+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:43:43.222779+00:00", "trade", 5.51, 231.0]
["2026-09-25T16:43:43.224595+00:00", "trade", 5.5101, 100.0]
["2026-09-25T16:43:43.224981+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:43:43.226195+00:00", "trade", 5.5101, 100.0]
["2026-09-25T16:43:43.226222+00:00", "trade", 5.5101, 20.0]
["2026-09-25T16:43:43.227792+00:00", "trade", 5.5101, 20.0]
["2026-09-25T16:43:43.227819+00:00", "trade", 5.5101, 20.0]
["2026-09-25T16:43:43.229310+00:00", "trade", 5.5101, 20.0]
["2026-09-25T16:43:43.229334+00:00", "trade", 5.5102, 20.0]
["2026-09-25T16:43:43.229361+00:00", "trade", 5.5102, 20.0]
["2026-09-25T16:43:43.230874+00:00", "trade", 5.5102, 231.0]
["2026-09-25T16:43:43.321419+00:00", "trade", 5.52, 20.0]
["2026-09-25T16:43:43.321425+00:00", "trade", 5.515, 20.0]
["2026-09-25T16:43:43.321455+00:00", "trade", 5.52, 20.0]
["2026-09-25T16:43:43.321476+00:00", "trade", 5.52, 60.0]
["2026-09-25T16:43:43.321485+00:00", "trade", 5.515, 20.0]
["2026-09-25T16:43:43.321509+00:00", "trade", 5.515, 60.0]
["2026-09-25T16:43:43.475743+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:43:43.939499+00:00", "trade", 5.515, 10.0]
["2026-09-25T16:43:44.030949+00:00", "trade", 5.515, 20.0]
["2026-09-25T16:43:44.160572+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:43:44.219374+00:00", "trade", 5.515, 10.0]
["2026-09-25T16:43:44.788663+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:43:45.393479+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:43:46.616651+00:00", "trade", 5.5079, 1.0]
["2026-09-25T16:43:46.689249+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:43:47.295610+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:43:47.966853+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:43:48.572736+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:43:48.886977+00:00", "trade", 5.5163, 108.0]
["2026-09-25T16:43:48.887341+00:00", "trade", 5.5163, 1.0]
["2026-09-25T16:43:49.237520+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:43:49.783510+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:43:50.372453+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:43:50.697012+00:00", "trade", 5.515, 10.0]
["2026-09-25T16:43:50.995961+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:43:51.156756+00:00", "trade", 5.515, 300.0]
["2026-09-25T16:43:51.362638+00:00", "trade", 5.515, 10.0]
["2026-09-25T16:43:51.469355+00:00", "trade", 5.515, 300.0]
["2026-09-25T16:43:51.558986+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:43:51.899040+00:00", "trade", 5.51, 10.0]
["2026-09-25T16:43:52.057791+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:43:52.649826+00:00", "trade", 5.508, 1.0]
["2026-09-25T16:43:52.945217+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:43:53.454460+00:00", "trade", 5.52, 50.0]
["2026-09-25T16:43:53.829244+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:43:55.347612+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:43:55.938038+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:43:56.117757+00:00", "trade", 5.5129, 1000.0]
["2026-09-25T16:43:56.287829+00:00", "trade", 5.515, 10.0]
["2026-09-25T16:43:56.350186+00:00", "trade", 5.515, 10.0]
["2026-09-25T16:43:56.522811+00:00", "trade", 5.515, 10.0]
["2026-09-25T16:43:56.588304+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:43:57.292505+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:43:57.671827+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:43:57.671860+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:43:57.672787+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:43:57.672942+00:00", "trade", 5.52, 100.0]
["2026-09-25T16:43:57.899116+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:43:58.006865+00:00", "trade", 5.515, 10.0]
["2026-09-25T16:43:58.430470+00:00", "trade", 5.515, 400.0]
["2026-09-25T16:43:58.580689+00:00", "trade", 5.515, 90.0]
["2026-09-25T16:43:59.054804+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:43:59.336658+00:00", "trade", 5.4976, 100.0]
["2026-09-25T16:43:59.648141+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:44:00.003381+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:44:00.362685+00:00", "trade", 5.5151, 300.0]
["2026-09-25T16:44:00.939266+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:44:01.154617+00:00", "trade", 5.515, 10.0]
["2026-09-25T16:44:01.484877+00:00", "trade", 5.5081, 1.0]
["2026-09-25T16:44:01.548499+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:44:02.863798+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:44:03.326655+00:00", "trade", 5.515, 200.0]
["2026-09-25T16:44:03.441453+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:44:03.560839+00:00", "trade", 5.515, 16.0]
["2026-09-25T16:44:03.857013+00:00", "trade", 5.4987, 100.0]
["2026-09-25T16:44:04.077193+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:44:06.044454+00:00", "trade", 5.51, 11.0]
["2026-09-25T16:44:06.391151+00:00", "trade", 5.52, 20.0]
["2026-09-25T16:44:06.913612+00:00", "trade", 5.515, 10.0]
["2026-09-25T16:44:07.043569+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:44:07.667609+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:44:08.266582+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:44:08.524586+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:44:08.525166+00:00", "trade", 5.515, 156.0]
["2026-09-25T16:44:08.898158+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:44:08.900365+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:44:08.905727+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:44:09.328363+00:00", "trade", 5.5091, 17.0]
["2026-09-25T16:44:09.682879+00:00", "trade", 5.515, 10.0]
["2026-09-25T16:44:11.543046+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:44:12.395914+00:00", "trade", 5.515, 17.0]
["2026-09-25T16:44:12.490480+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:44:13.044622+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:44:13.924928+00:00", "trade", 5.5144, 22.0]
["2026-09-25T16:44:13.934115+00:00", "trade", 5.5144, 3.0]
["2026-09-25T16:44:14.316025+00:00", "trade", 5.5003, 3.0]
["2026-09-25T16:44:14.320013+00:00", "trade", 5.5003, 2.0]
["2026-09-25T16:44:14.630814+00:00", "trade", 5.515, 6.0]
["2026-09-25T16:44:14.849484+00:00", "trade", 5.515, 500.0]
["2026-09-25T16:44:14.885146+00:00", "trade", 5.5144, 15.0]
["2026-09-25T16:44:14.905604+00:00", "trade", 5.5144, 43.0]
["2026-09-25T16:44:14.989434+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:44:14.989437+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:44:14.989440+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:44:14.989440+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:44:15.394487+00:00", "trade", 5.514, 65.0]
["2026-09-25T16:44:15.495368+00:00", "trade", 5.509, 1.0]
["2026-09-25T16:44:15.508521+00:00", "trade", 5.515, 10.0]
["2026-09-25T16:44:15.790820+00:00", "trade", 5.515, 1.0]
["2026-09-25T16:44:16.465537+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:44:18.367800+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:44:18.513250+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:44:19.428905+00:00", "trade", 5.52, 20.0]
["2026-09-25T16:44:19.430211+00:00", "trade", 5.52, 233.0]
["2026-09-25T16:44:21.548574+00:00", "trade", 5.5101, 300.0]
["2026-09-25T16:44:21.737035+00:00", "trade", 5.515, 10.0]
["2026-09-25T16:44:21.794962+00:00", "trade", 5.515, 10.0]
["2026-09-25T16:44:21.823226+00:00", "trade", 5.515, 200.0]
["2026-09-25T16:44:22.120747+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:44:22.556416+00:00", "trade", 5.5092, 100.0]
["2026-09-25T16:44:22.714794+00:00", "trade", 5.52, 1.0]
["2026-09-25T16:44:22.783248+00:00", "trade", 5.515, 300.0]
["2026-09-25T16:44:25.504078+00:00", "trade", 5.5139, 1.0]
["2026-09-25T16:44:26.062101+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:44:26.062542+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:44:28.720880+00:00", "trade", 5.515, 10.0]
["2026-09-25T16:44:28.789473+00:00", "trade", 5.52, 63.0]
["2026-09-25T16:44:28.789482+00:00", "trade", 5.515, 63.0]
["2026-09-25T16:44:28.794513+00:00", "trade", 5.515, 1.0]
["2026-09-25T16:44:30.003407+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:44:30.849396+00:00", "trade", 5.515, 300.0]
["2026-09-25T16:44:33.064830+00:00", "trade", 5.5146, 30.0]
["2026-09-25T16:44:33.129601+00:00", "trade", 5.5092, 1.0]
["2026-09-25T16:44:33.195701+00:00", "trade", 5.5115, 1.0]
["2026-09-25T16:44:33.381040+00:00", "trade", 5.515, 10.0]
["2026-09-25T16:44:33.511680+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:44:34.630666+00:00", "trade", 5.515, 43.0]
["2026-09-25T16:44:34.945881+00:00", "trade", 5.5092, 10.0]
["2026-09-25T16:44:35.190973+00:00", "trade", 5.515, 11.0]
["2026-09-25T16:44:35.499218+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:44:36.057721+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:44:36.149230+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:44:36.149739+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:44:36.150818+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:44:36.150852+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:44:36.151699+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:44:36.151913+00:00", "trade", 5.52, 100.0]
["2026-09-25T16:44:36.152526+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:44:36.153269+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:44:36.169918+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:44:36.223904+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:44:36.235160+00:00", "trade", 5.515, 790.0]
["2026-09-25T16:44:36.235162+00:00", "trade", 5.515, 10.0]
["2026-09-25T16:44:36.235162+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:44:36.235211+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:44:36.235704+00:00", "trade", 5.515, 499.0]
["2026-09-25T16:44:36.235704+00:00", "trade", 5.515, 1.0]
["2026-09-25T16:44:36.235708+00:00", "trade", 5.51, 371.0]
["2026-09-25T16:44:36.235708+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:44:36.235710+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:44:36.235710+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:44:36.235713+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:44:36.235752+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:44:36.398027+00:00", "trade", 5.51, 55.0]
["2026-09-25T16:44:36.398033+00:00", "trade", 5.51, 55.0]
["2026-09-25T16:44:36.399102+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:44:36.499512+00:00", "trade", 5.515, 20.0]
["2026-09-25T16:44:36.504756+00:00", "trade", 5.515, 20.0]
["2026-09-25T16:44:36.606831+00:00", "trade", 5.515, 10.0]
["2026-09-25T16:44:36.609260+00:00", "trade", 5.515, 10.0]
["2026-09-25T16:44:36.877263+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:44:38.038019+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:44:38.535636+00:00", "trade", 5.5012, 100.0]
["2026-09-25T16:44:38.652614+00:00", "trade", 5.515, 169.0]
["2026-09-25T16:44:38.772872+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:44:39.216324+00:00", "trade", 5.515, 400.0]
["2026-09-25T16:44:39.419280+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:44:41.116468+00:00", "trade", 5.515, 96.0]
["2026-09-25T16:44:41.116468+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:44:41.117220+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:44:41.117430+00:00", "trade", 5.52, 96.0]
["2026-09-25T16:44:41.997884+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:44:42.161849+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:44:42.766177+00:00", "trade", 5.515, 4.0]
["2026-09-25T16:44:42.774549+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:44:44.087887+00:00", "trade", 5.5138, 30.0]
["2026-09-25T16:44:44.675682+00:00", "trade", 5.5144, 4.0]
["2026-09-25T16:44:44.837653+00:00", "trade", 5.5094, 100.0]
["2026-09-25T16:44:45.074725+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:44:45.264246+00:00", "trade", 5.5177, 18.0]
["2026-09-25T16:44:47.075941+00:00", "trade", 5.5144, 2.0]
["2026-09-25T16:44:47.081829+00:00", "trade", 5.5144, 5.0]
["2026-09-25T16:44:48.834421+00:00", "trade", 5.5094, 10.0]
["2026-09-25T16:44:48.898371+00:00", "trade", 5.5094, 1.0]
["2026-09-25T16:44:48.937491+00:00", "trade", 5.515, 300.0]
["2026-09-25T16:44:50.005161+00:00", "trade", 5.51, 30.0]
["2026-09-25T16:44:50.040752+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:44:51.039622+00:00", "trade", 5.5101, 500.0]
["2026-09-25T16:44:51.406566+00:00", "trade", 5.5101, 40.0]
["2026-09-25T16:44:51.810749+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:44:52.389882+00:00", "trade", 5.5109, 500.0]
["2026-09-25T16:44:52.390953+00:00", "trade", 5.515, 4.0]
["2026-09-25T16:44:52.742656+00:00", "trade", 5.51, 10.0]
["2026-09-25T16:44:52.742662+00:00", "trade", 5.51, 10.0]
["2026-09-25T16:44:52.742891+00:00", "trade", 5.51, 10.0]
["2026-09-25T16:44:52.742999+00:00", "trade", 5.51, 500.0]
["2026-09-25T16:44:52.743032+00:00", "trade", 5.51, 10.0]
["2026-09-25T16:44:52.743204+00:00", "trade", 5.51, 19.0]
["2026-09-25T16:44:52.817727+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:44:52.844280+00:00", "trade", 5.515, 10.0]
["2026-09-25T16:44:52.950772+00:00", "trade", 5.515, 10.0]
["2026-09-25T16:44:53.928813+00:00", "trade", 5.515, 10.0]
["2026-09-25T16:44:53.930121+00:00", "trade", 5.515, 1989.0]
["2026-09-25T16:44:53.988111+00:00", "trade", 5.5101, 500.0]
["2026-09-25T16:44:54.030822+00:00", "trade", 5.515, 500.0]
["2026-09-25T16:44:54.491724+00:00", "trade", 5.515, 30.0]
["2026-09-25T16:44:54.492503+00:00", "trade", 5.515, 30.0]
["2026-09-25T16:44:54.594992+00:00", "trade", 5.515, 10.0]
["2026-09-25T16:44:54.595483+00:00", "trade", 5.515, 10.0]
["2026-09-25T16:44:54.702167+00:00", "trade", 5.515, 10.0]
["2026-09-25T16:44:55.547864+00:00", "trade", 5.5151, 2000.0]
["2026-09-25T16:44:55.550799+00:00", "trade", 5.51, 50.0]
["2026-09-25T16:44:55.550808+00:00", "trade", 5.51, 50.0]
["2026-09-25T16:44:55.550961+00:00", "trade", 5.51, 400.0]
["2026-09-25T16:44:55.550965+00:00", "trade", 5.51, 33.0]
["2026-09-25T16:44:55.550971+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:44:55.550971+00:00", "trade", 5.51, 400.0]
["2026-09-25T16:44:55.550974+00:00", "trade", 5.51, 3300.0]
["2026-09-25T16:44:55.550977+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:44:55.550977+00:00", "trade", 5.51, 200.0]
["2026-09-25T16:44:55.550977+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:44:55.550983+00:00", "trade", 5.51, 625.0]
["2026-09-25T16:44:55.550983+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:44:55.550983+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:44:55.550986+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:44:55.550989+00:00", "trade", 5.51, 2600.0]
["2026-09-25T16:44:55.550989+00:00", "trade", 5.51, 300.0]
["2026-09-25T16:44:55.550992+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:44:55.550992+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:44:55.550996+00:00", "trade", 5.51, 500.0]
["2026-09-25T16:44:55.550996+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:44:55.551001+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:44:55.551001+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:44:55.551001+00:00", "trade", 5.51, 1100.0]
["2026-09-25T16:44:55.551004+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:44:55.551004+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:44:55.551004+00:00", "trade", 5.51, 500.0]
["2026-09-25T16:44:55.551043+00:00", "trade", 5.51, 450.0]
["2026-09-25T16:44:55.551253+00:00", "trade", 5.51, 200.0]
["2026-09-25T16:44:55.551256+00:00", "trade", 5.51, 500.0]
["2026-09-25T16:44:55.551256+00:00", "trade", 5.51, 600.0]
["2026-09-25T16:44:55.551262+00:00", "trade", 5.51, 300.0]
["2026-09-25T16:44:55.551268+00:00", "trade", 5.51, 300.0]
["2026-09-25T16:44:55.551268+00:00", "trade", 5.51, 200.0]
["2026-09-25T16:44:55.551274+00:00", "trade", 5.51, 596.0]
["2026-09-25T16:44:55.551280+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:44:55.551283+00:00", "trade", 5.51, 24.0]
["2026-09-25T16:44:55.551286+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:44:55.551304+00:00", "trade", 5.51, 500.0]
["2026-09-25T16:44:55.551313+00:00", "trade", 5.51, 10.0]
["2026-09-25T16:44:55.551313+00:00", "trade", 5.51, 300.0]
["2026-09-25T16:44:55.551319+00:00", "trade", 5.51, 500.0]
["2026-09-25T16:44:55.551319+00:00", "trade", 5.51, 500.0]
["2026-09-25T16:44:55.551328+00:00", "trade", 5.51, 15.0]
["2026-09-25T16:44:55.551328+00:00", "trade", 5.51, 42.0]
["2026-09-25T16:44:55.551328+00:00", "trade", 5.51, 200.0]
["2026-09-25T16:44:55.551328+00:00", "trade", 5.51, 500.0]
["2026-09-25T16:44:55.551333+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:44:55.551378+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:44:55.551422+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:44:55.551424+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:44:55.551428+00:00", "trade", 5.51, 272.0]
["2026-09-25T16:44:55.551430+00:00", "trade", 5.51, 522.0]
["2026-09-25T16:44:55.551434+00:00", "trade", 5.51, 400.0]
["2026-09-25T16:44:55.551437+00:00", "trade", 5.51, 300.0]
["2026-09-25T16:44:55.551437+00:00", "trade", 5.51, 2000.0]
["2026-09-25T16:44:55.551441+00:00", "trade", 5.51, 500.0]
["2026-09-25T16:44:55.551441+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:44:55.551446+00:00", "trade", 5.51, 3.0]
["2026-09-25T16:44:55.551454+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:44:55.551469+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:44:55.551529+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:44:55.551530+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:44:55.551533+00:00", "trade", 5.51, 500.0]
["2026-09-25T16:44:55.551559+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:44:55.551599+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:44:55.551644+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:44:55.551659+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:44:55.551659+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:44:55.551674+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:44:55.551674+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:44:55.551795+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:44:55.551905+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:44:55.551909+00:00", "trade", 5.51, 600.0]
["2026-09-25T16:44:55.551912+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:44:55.551965+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:44:55.552005+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:44:55.552100+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:44:55.552105+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:44:55.552125+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:44:55.552134+00:00", "trade", 5.51, 2500.0]
["2026-09-25T16:44:55.552166+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:44:55.552170+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:44:55.552205+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:44:55.552326+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:44:55.552361+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:44:55.552361+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:44:55.552406+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:44:55.552446+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:44:55.552486+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:44:55.552486+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:44:55.552526+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:44:55.552526+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:44:55.552526+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:44:55.552566+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:44:55.552566+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:44:55.552606+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:44:55.552606+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:44:55.552606+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:44:55.552646+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:44:55.552807+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:44:55.552994+00:00", "trade", 5.51, 200.0]
["2026-09-25T16:44:55.553310+00:00", "trade", 5.51, 300.0]
["2026-09-25T16:44:55.554606+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:44:55.555689+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:44:55.556125+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:44:55.556766+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:44:55.557983+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:44:55.557983+00:00", "trade", 5.5, 300.0]
["2026-09-25T16:44:55.558609+00:00", "trade", 5.51, 200.0]
["2026-09-25T16:44:55.561240+00:00", "trade", 5.51, 200.0]
["2026-09-25T16:44:55.564232+00:00", "trade", 5.51, 500.0]
["2026-09-25T16:44:55.567338+00:00", "trade", 5.51, 200.0]
["2026-09-25T16:44:55.629549+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:44:55.657472+00:00", "trade", 5.505, 20.0]
["2026-09-25T16:44:55.684410+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:44:55.703688+00:00", "trade", 5.505, 20.0]
["2026-09-25T16:44:55.851406+00:00", "trade", 5.5002, 625.0]
["2026-09-25T16:44:55.887188+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:44:55.999020+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:44:55.999020+00:00", "trade", 5.505, 40.0]
["2026-09-25T16:44:55.999703+00:00", "trade", 5.505, 240.0]
["2026-09-25T16:44:56.048392+00:00", "trade", 5.505, 40.0]
["2026-09-25T16:44:57.998720+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:44:57.999161+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:44:58.000765+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:44:59.064124+00:00", "trade", 5.5112, 1.0]
["2026-09-25T16:44:59.721163+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:00.003434+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:00.068766+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:45:00.408264+00:00", "trade", 5.505, 130.0]
["2026-09-25T16:45:00.495823+00:00", "trade", 5.505, 70.0]
["2026-09-25T16:45:01.982743+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:45:02.574174+00:00", "trade", 5.5096, 10.0]
["2026-09-25T16:45:03.519768+00:00", "trade", 5.5096, 1.0]
["2026-09-25T16:45:03.976586+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:03.979503+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:04.544877+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:45:04.651365+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:04.672089+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:05.035319+00:00", "trade", 5.5042, 100.0]
["2026-09-25T16:45:05.294883+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:45:05.389100+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:45:05.923437+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:45:06.272052+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:06.272728+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:06.273891+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:06.939183+00:00", "trade", 5.505, 9.0]
["2026-09-25T16:45:06.939191+00:00", "trade", 5.5, 9.0]
["2026-09-25T16:45:06.939215+00:00", "trade", 5.505, 20.0]
["2026-09-25T16:45:06.939227+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:45:06.939272+00:00", "trade", 5.505, 50.0]
["2026-09-25T16:45:06.939278+00:00", "trade", 5.505, 20.0]
["2026-09-25T16:45:06.939287+00:00", "trade", 5.5, 50.0]
["2026-09-25T16:45:06.939302+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:45:06.939311+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:45:06.939317+00:00", "trade", 5.505, 20.0]
["2026-09-25T16:45:06.939348+00:00", "trade", 5.505, 20.0]
["2026-09-25T16:45:06.939354+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:45:06.939360+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:45:06.939600+00:00", "trade", 5.505, 1481.0]
["2026-09-25T16:45:06.957096+00:00", "trade", 5.505, 20.0]
["2026-09-25T16:45:07.120689+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:07.730314+00:00", "trade", 5.503, 20.0]
["2026-09-25T16:45:08.444554+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:45:08.685495+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:45:09.395338+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:45:10.007885+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:45:10.099613+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:10.505588+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:10.701823+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:45:11.470486+00:00", "trade", 5.51, 1.0]
["2026-09-25T16:45:11.514992+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:11.681573+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:12.035574+00:00", "trade", 5.511, 7.0]
["2026-09-25T16:45:12.317599+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:45:13.054164+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:45:13.153736+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:45:14.132154+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:45:14.765038+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:45:14.831514+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:15.549587+00:00", "trade", 5.5096, 10.0]
["2026-09-25T16:45:15.829932+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:16.128622+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:45:16.775333+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:45:17.161971+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:45:17.300872+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:17.492979+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:18.045832+00:00", "trade", 5.5001, 20.0]
["2026-09-25T16:45:18.047276+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:18.107539+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:18.713265+00:00", "trade", 5.5096, 1.0]
["2026-09-25T16:45:19.174402+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:45:19.347866+00:00", "trade", 5.51, 15.0]
["2026-09-25T16:45:19.458797+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:45:19.499540+00:00", "trade", 5.505, 60.0]
["2026-09-25T16:45:19.636242+00:00", "trade", 5.5051, 900.0]
["2026-09-25T16:45:19.855469+00:00", "trade", 5.5043, 23.0]
["2026-09-25T16:45:20.037122+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:45:20.125902+00:00", "trade", 5.505, 20.0]
["2026-09-25T16:45:20.264240+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:20.283723+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:45:21.143444+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:22.856109+00:00", "trade", 5.5104, 1.0]
["2026-09-25T16:45:23.026615+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:23.348730+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:45:23.525734+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:45:23.603165+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:45:23.737233+00:00", "trade", 5.503, 25.0]
["2026-09-25T16:45:23.933966+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:45:23.935349+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:25.059370+00:00", "trade", 5.5051, 18.0]
["2026-09-25T16:45:25.184242+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:45:25.191952+00:00", "trade", 5.5086, 1.0]
["2026-09-25T16:45:25.706312+00:00", "trade", 5.5001, 25.0]
["2026-09-25T16:45:25.855485+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:45:26.315623+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:45:26.343407+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:26.408812+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:45:26.578836+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:45:26.578947+00:00", "trade", 5.5001, 10.0]
["2026-09-25T16:45:27.200506+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:45:27.203676+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:45:27.205164+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:45:27.206394+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:45:27.208007+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:45:27.351023+00:00", "trade", 5.5, 50.0]
["2026-09-25T16:45:27.408468+00:00", "trade", 5.505, 36.0]
["2026-09-25T16:45:27.490485+00:00", "trade", 5.5108, 200.0]
["2026-09-25T16:45:27.521032+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:45:27.751605+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:45:27.847301+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:27.854173+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:45:27.944309+00:00", "trade", 5.505, 7.0]
["2026-09-25T16:45:28.104623+00:00", "trade", 5.5095, 10.0]
["2026-09-25T16:45:28.319098+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:28.660262+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:45:29.397958+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:45:29.965791+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:30.003461+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:30.942951+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:45:31.310312+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:31.756854+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:45:32.436788+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:45:33.235498+00:00", "trade", 5.505, 200.0]
["2026-09-25T16:45:33.288511+00:00", "trade", 5.505, 200.0]
["2026-09-25T16:45:33.731903+00:00", "trade", 5.5096, 1.0]
["2026-09-25T16:45:33.766160+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:45:33.767150+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:33.894473+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:34.355076+00:00", "trade", 5.5047, 15.0]
["2026-09-25T16:45:34.359103+00:00", "trade", 5.5047, 12.0]
["2026-09-25T16:45:34.361241+00:00", "trade", 5.5047, 24.0]
["2026-09-25T16:45:34.776033+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:34.898359+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:34.898414+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:35.230716+00:00", "trade", 5.505, 1.0]
["2026-09-25T16:45:35.466701+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:45:35.490827+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:35.777278+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:35.939326+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:45:35.939974+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:36.003721+00:00", "trade", 5.5, 5.0]
["2026-09-25T16:45:36.034203+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:36.266535+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:37.125359+00:00", "trade", 5.51, 14.0]
["2026-09-25T16:45:37.436421+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:37.612773+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:45:37.613717+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:37.783891+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:38.613899+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:39.069627+00:00", "trade", 5.5091, 100.0]
["2026-09-25T16:45:39.293880+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:39.432324+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:40.412122+00:00", "trade", 5.51, 15.0]
["2026-09-25T16:45:41.395664+00:00", "trade", 5.5106, 100.0]
["2026-09-25T16:45:41.581280+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:45:41.602959+00:00", "trade", 5.505, 1.0]
["2026-09-25T16:45:42.226941+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:45:42.228339+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:42.250051+00:00", "trade", 5.5, 14.0]
["2026-09-25T16:45:42.913380+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:45:43.023513+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:43.240903+00:00", "trade", 5.5096, 12.0]
["2026-09-25T16:45:43.356284+00:00", "trade", 5.5001, 25.0]
["2026-09-25T16:45:43.469955+00:00", "trade", 5.5047, 100.0]
["2026-09-25T16:45:43.475701+00:00", "trade", 5.5047, 100.0]
["2026-09-25T16:45:43.478122+00:00", "trade", 5.5047, 100.0]
["2026-09-25T16:45:43.480684+00:00", "trade", 5.5047, 100.0]
["2026-09-25T16:45:43.483787+00:00", "trade", 5.5047, 200.0]
["2026-09-25T16:45:43.551184+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:45:44.779242+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:45:45.828926+00:00", "trade", 5.5047, 200.0]
["2026-09-25T16:45:45.934215+00:00", "trade", 5.5028, 25.0]
["2026-09-25T16:45:46.237201+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:46.355167+00:00", "trade", 5.5106, 4.0]
["2026-09-25T16:45:46.406894+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:46.445340+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:45:47.194083+00:00", "trade", 5.5, 50.0]
["2026-09-25T16:45:47.541183+00:00", "trade", 5.5, 50.0]
["2026-09-25T16:45:47.690390+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:48.098762+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:45:48.103647+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:48.653478+00:00", "trade", 5.5047, 100.0]
["2026-09-25T16:45:48.871584+00:00", "trade", 5.511, 5.0]
["2026-09-25T16:45:48.978034+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:45:49.358402+00:00", "trade", 5.505, 900.0]
["2026-09-25T16:45:49.358402+00:00", "trade", 5.5, 1476.0]
["2026-09-25T16:45:49.358985+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:49.358990+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:49.359045+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:49.359060+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:49.359085+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:49.359095+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:49.359095+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:49.359095+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:49.359096+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:45:49.359120+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:49.359135+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:49.359266+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:49.359266+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:49.359592+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:49.359702+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:49.361992+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:49.362433+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:49.362564+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:45:49.363230+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:49.363245+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:49.363666+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:49.363696+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:49.491107+00:00", "trade", 5.505, 200.0]
["2026-09-25T16:45:49.497136+00:00", "trade", 5.5095, 1.0]
["2026-09-25T16:45:49.498123+00:00", "trade", 5.5095, 1.0]
["2026-09-25T16:45:49.606900+00:00", "trade", 5.505, 30.0]
["2026-09-25T16:45:49.607069+00:00", "trade", 5.505, 30.0]
["2026-09-25T16:45:49.607713+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:45:49.709646+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:45:49.713125+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:45:50.018387+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:50.169264+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:45:50.761452+00:00", "trade", 5.505, 1.0]
["2026-09-25T16:45:51.027191+00:00", "trade", 5.509, 3.0]
["2026-09-25T16:45:51.306609+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:51.307165+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:51.515350+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:51.516007+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:52.400809+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:54.066039+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:45:54.512723+00:00", "trade", 5.5, 10.0]
["2026-09-25T16:45:54.513049+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:54.513370+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:54.513370+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:54.517039+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:54.635690+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:54.635971+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:54.955712+00:00", "trade", 5.5086, 8.0]
["2026-09-25T16:45:54.970417+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:45:55.714836+00:00", "trade", 5.5005, 100.0]
["2026-09-25T16:45:56.603385+00:00", "trade", 5.5096, 10.0]
["2026-09-25T16:45:57.034207+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:45:57.951947+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:57.987622+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:58.715897+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:59.825129+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:59.827214+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:59.828457+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:59.830135+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:59.830141+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:59.845993+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:59.960941+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:00.003473+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:00.018238+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:00.104849+00:00", "trade", 5.5099, 3.0]
["2026-09-25T16:46:00.189284+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:00.189845+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:00.867436+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:01.639676+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:01.640536+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:46:02.095319+00:00", "trade", 5.5048, 100.0]
["2026-09-25T16:46:03.474393+00:00", "trade", 5.5105, 1.0]
["2026-09-25T16:46:03.688358+00:00", "trade", 5.5001, 25.0]
["2026-09-25T16:46:03.980304+00:00", "trade", 5.5017, 25.0]
["2026-09-25T16:46:04.315327+00:00", "trade", 5.5048, 100.0]
["2026-09-25T16:46:04.715088+00:00", "trade", 5.5048, 100.0]
["2026-09-25T16:46:05.055879+00:00", "trade", 5.5048, 27.0]
["2026-09-25T16:46:05.680538+00:00", "trade", 5.5, 50.0]
["2026-09-25T16:46:05.739436+00:00", "trade", 5.5017, 25.0]
["2026-09-25T16:46:06.004673+00:00", "trade", 5.5, 10.0]
["2026-09-25T16:46:06.004985+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:06.005221+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:06.005281+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:06.005667+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:06.138551+00:00", "trade", 5.51, 15.0]
["2026-09-25T16:46:06.216814+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:06.217255+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:06.348741+00:00", "trade", 5.5001, 25.0]
["2026-09-25T16:46:06.349339+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:06.915043+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:07.032001+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:07.054489+00:00", "trade", 5.5, 19.0]
["2026-09-25T16:46:07.225652+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:46:07.225661+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:07.226183+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:07.226218+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:07.226263+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:07.226263+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:07.226699+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:07.425787+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:07.426569+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:07.493355+00:00", "trade", 5.505, 5.0]
["2026-09-25T16:46:08.241596+00:00", "trade", 5.5106, 30.0]
["2026-09-25T16:46:08.711922+00:00", "trade", 5.5106, 10.0]
["2026-09-25T16:46:09.271471+00:00", "trade", 5.5106, 1.0]
["2026-09-25T16:46:10.168284+00:00", "trade", 5.505, 1.0]
["2026-09-25T16:46:10.169377+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:10.171176+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:10.171658+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:10.209588+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:10.318701+00:00", "trade", 5.505, 96.0]
["2026-09-25T16:46:10.458093+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:11.480443+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:11.929064+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:12.526118+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:46:13.316249+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:46:13.500927+00:00", "trade", 5.5, 10.0]
["2026-09-25T16:46:13.501421+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:13.606295+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:13.704715+00:00", "trade", 5.503, 22.0]
["2026-09-25T16:46:14.180265+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:46:14.752068+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:14.752670+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:15.103114+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:46:15.217196+00:00", "trade", 5.5058, 100.0]
["2026-09-25T16:46:16.105585+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:46:16.191737+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:46:16.330709+00:00", "trade", 5.5021, 100.0]
["2026-09-25T16:46:16.526275+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:16.677764+00:00", "trade", 5.5, 10.0]
["2026-09-25T16:46:16.678376+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:16.678411+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:17.163329+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:17.233155+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:17.624044+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:17.755526+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:17.939953+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:46:17.940586+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:18.080264+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:46:18.080980+00:00", "trade", 5.505, 50.0]
["2026-09-25T16:46:18.081190+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:18.104315+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:18.488398+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:18.630039+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:19.081953+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:19.083678+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:20.402894+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:46:20.404862+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:20.512598+00:00", "trade", 5.5, 10.0]
["2026-09-25T16:46:20.513100+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:20.513260+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:20.544585+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:20.545231+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:21.093338+00:00", "trade", 5.505, 13.0]
["2026-09-25T16:46:21.530360+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:46:21.530989+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:21.531029+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:21.531465+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:21.531630+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:21.976326+00:00", "trade", 5.505, 2.0]
["2026-09-25T16:46:22.012758+00:00", "trade", 5.505, 85.0]
["2026-09-25T16:46:22.478854+00:00", "trade", 5.5017, 48.0]
["2026-09-25T16:46:22.505223+00:00", "trade", 5.5106, 10.0]
["2026-09-25T16:46:22.667952+00:00", "trade", 5.5106, 1.0]
["2026-09-25T16:46:23.052461+00:00", "trade", 5.5001, 25.0]
["2026-09-25T16:46:23.095604+00:00", "trade", 5.505, 13.0]
["2026-09-25T16:46:23.510879+00:00", "trade", 5.505, 7.0]
["2026-09-25T16:46:23.511636+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:23.512077+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:25.101076+00:00", "trade", 5.505, 13.0]
["2026-09-25T16:46:25.101639+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:46:25.102271+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:25.104968+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:25.295537+00:00", "trade", 5.5108, 100.0]
["2026-09-25T16:46:25.572546+00:00", "trade", 5.5, 50.0]
["2026-09-25T16:46:25.971579+00:00", "trade", 5.5, 50.0]
["2026-09-25T16:46:26.123275+00:00", "trade", 5.5, 5.0]
["2026-09-25T16:46:26.123371+00:00", "trade", 5.5038, 20.0]
["2026-09-25T16:46:26.128140+00:00", "trade", 5.5, 10.0]
["2026-09-25T16:46:26.846445+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:46:27.111167+00:00", "trade", 5.505, 13.0]
["2026-09-25T16:46:27.902050+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:27.905593+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:27.906085+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:27.906150+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:28.237808+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:28.657786+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:28.658332+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:28.934280+00:00", "trade", 5.5064, 10.0]
["2026-09-25T16:46:29.136360+00:00", "trade", 5.505, 14.0]
["2026-09-25T16:46:29.935591+00:00", "trade", 5.5064, 45.0]
["2026-09-25T16:46:29.942125+00:00", "trade", 5.5064, 30.0]
["2026-09-25T16:46:29.944056+00:00", "trade", 5.5064, 20.0]
["2026-09-25T16:46:29.946314+00:00", "trade", 5.5064, 1.0]
["2026-09-25T16:46:29.949033+00:00", "trade", 5.5064, 40.0]
["2026-09-25T16:46:29.984773+00:00", "trade", 5.5003, 600.0]
["2026-09-25T16:46:30.003499+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:30.193616+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:46:30.193967+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:30.194007+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:30.194087+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:30.194122+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:30.194207+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:30.243505+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:30.243981+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:30.297288+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:46:30.347041+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:46:31.142097+00:00", "trade", 5.505, 13.0]
["2026-09-25T16:46:31.721634+00:00", "trade", 5.5, 40.0]
["2026-09-25T16:46:31.746933+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:31.931050+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:32.016449+00:00", "trade", 5.5064, 600.0]
["2026-09-25T16:46:32.067515+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:33.149431+00:00", "trade", 5.505, 14.0]
["2026-09-25T16:46:33.149969+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:46:33.150483+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:33.150569+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:33.150609+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:33.150924+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:33.151045+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:33.151486+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:33.202101+00:00", "trade", 5.5051, 271.0]
["2026-09-25T16:46:33.225000+00:00", "trade", 5.5051, 1.0]
["2026-09-25T16:46:33.275247+00:00", "trade", 5.5064, 100.0]
["2026-09-25T16:46:33.975714+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:34.036671+00:00", "trade", 5.5106, 10.0]
["2026-09-25T16:46:34.231357+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:34.890894+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:35.154981+00:00", "trade", 5.505, 13.0]
["2026-09-25T16:46:37.159079+00:00", "trade", 5.505, 14.0]
["2026-09-25T16:46:37.295375+00:00", "trade", 5.5094, 100.0]
["2026-09-25T16:46:37.324122+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:37.980746+00:00", "trade", 5.5106, 1.0]
["2026-09-25T16:46:38.684766+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:39.174264+00:00", "trade", 5.505, 14.0]
["2026-09-25T16:46:39.696375+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:40.016133+00:00", "trade", 5.5, 5.0]
["2026-09-25T16:46:40.106069+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:40.421908+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:46:40.422932+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:40.458702+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:40.458827+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:40.473529+00:00", "trade", 5.5018, 99.0]
["2026-09-25T16:46:40.619400+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:46:40.669670+00:00", "trade", 5.5033, 99.0]
["2026-09-25T16:46:40.754117+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:46:40.809274+00:00", "trade", 5.5018, 99.0]
["2026-09-25T16:46:40.877041+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:40.877041+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:41.020808+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:41.101153+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:41.101153+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:41.155393+00:00", "trade", 5.502, 1.0]
["2026-09-25T16:46:41.156009+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:41.156049+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:41.179568+00:00", "trade", 5.505, 13.0]
["2026-09-25T16:46:41.287756+00:00", "trade", 5.505, 1.0]
["2026-09-25T16:46:41.495811+00:00", "trade", 5.5, 60.0]
["2026-09-25T16:46:41.633710+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:46:41.682486+00:00", "trade", 5.5018, 99.0]
["2026-09-25T16:46:41.712070+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:41.754796+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:46:41.800204+00:00", "trade", 5.5018, 99.0]
["2026-09-25T16:46:41.801578+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:41.891527+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:42.020047+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:42.030106+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:46:42.082301+00:00", "trade", 5.505, 20.0]
["2026-09-25T16:46:42.114887+00:00", "trade", 5.5017, 25.0]
["2026-09-25T16:46:42.241377+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:46:42.437845+00:00", "trade", 5.5064, 100.0]
["2026-09-25T16:46:42.653137+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:42.682585+00:00", "trade", 5.505, 25.0]
["2026-09-25T16:46:42.682591+00:00", "trade", 5.5, 25.0]
["2026-09-25T16:46:43.192013+00:00", "trade", 5.505, 13.0]
["2026-09-25T16:46:43.511652+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:43.851640+00:00", "trade", 5.505, 6.0]
["2026-09-25T16:46:44.117565+00:00", "trade", 5.5001, 25.0]
["2026-09-25T16:46:44.193820+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:46:44.244446+00:00", "trade", 5.5018, 99.0]
["2026-09-25T16:46:44.262164+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:46:44.262817+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:44.263419+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:44.314593+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:46:44.364350+00:00", "trade", 5.5018, 99.0]
["2026-09-25T16:46:44.436115+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:46:44.488133+00:00", "trade", 5.5033, 99.0]
["2026-09-25T16:46:44.556575+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:46:44.618679+00:00", "trade", 5.5018, 99.0]
["2026-09-25T16:46:44.696161+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:46:44.726284+00:00", "trade", 5.5001, 25.0]
["2026-09-25T16:46:44.747454+00:00", "trade", 5.5033, 99.0]
["2026-09-25T16:46:44.819045+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:46:44.871974+00:00", "trade", 5.5018, 99.0]
["2026-09-25T16:46:44.930478+00:00", "trade", 5.5, 50.0]
["2026-09-25T16:46:45.165072+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:45.203518+00:00", "trade", 5.505, 14.0]
["2026-09-25T16:46:45.204485+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:45.269889+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:46:45.270084+00:00", "trade", 5.5, 30.0]
["2026-09-25T16:46:45.270908+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:45.271344+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:45.322634+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:46:45.324489+00:00", "trade", 5.5, 50.0]
["2026-09-25T16:46:45.494044+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:46:45.552900+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:46:46.278284+00:00", "trade", 5.5105, 10.0]
["2026-09-25T16:46:46.619629+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:46.620145+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:46.624866+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:46.677922+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:46.788520+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:46.986255+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:47.013715+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:47.206416+00:00", "trade", 5.505, 13.0]
["2026-09-25T16:46:47.211139+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:47.339650+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:47.411160+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:47.411601+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:47.444910+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:46:47.445531+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:47.496320+00:00", "trade", 5.5001, 99.0]
["2026-09-25T16:46:47.567430+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:46:47.618521+00:00", "trade", 5.5033, 99.0]
["2026-09-25T16:46:47.709058+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:47.709098+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:47.809175+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:48.068777+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:48.233950+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:48.285672+00:00", "trade", 5.51, 25.0]
["2026-09-25T16:46:48.286685+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:48.302212+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:48.491845+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:46:48.544443+00:00", "trade", 5.5018, 99.0]
["2026-09-25T16:46:48.615051+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:48.615051+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:48.615051+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:48.753527+00:00", "trade", 5.5, 5.0]
["2026-09-25T16:46:48.753996+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:48.754036+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:48.754196+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:48.891884+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:48.891964+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:48.892365+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:48.912122+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:48.953455+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:48.954051+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:49.213539+00:00", "trade", 5.505, 14.0]
["2026-09-25T16:46:49.214510+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:49.214906+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:49.379918+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:46:49.394408+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:49.394849+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:49.466233+00:00", "trade", 5.5003, 99.0]
["2026-09-25T16:46:49.551897+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:49.551937+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:49.552338+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:50.075983+00:00", "trade", 5.5015, 2.0]
["2026-09-25T16:46:50.285548+00:00", "trade", 5.51, 5.0]
["2026-09-25T16:46:50.937127+00:00", "trade", 5.508, 100.0]
["2026-09-25T16:46:51.100984+00:00", "trade", 5.505, 200.0]
["2026-09-25T16:46:51.235289+00:00", "trade", 5.505, 13.0]
["2026-09-25T16:46:52.183430+00:00", "trade", 5.505, 3.0]
["2026-09-25T16:46:52.184835+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:52.219662+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:52.254477+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:46:52.255097+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:52.304663+00:00", "trade", 5.5033, 99.0]
["2026-09-25T16:46:52.305672+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:52.382820+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:52.382855+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:52.405797+00:00", "trade", 5.5, 10.0]
["2026-09-25T16:46:52.406226+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:52.406266+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:52.526426+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:52.526943+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:52.585482+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:53.042623+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:53.239285+00:00", "trade", 5.505, 14.0]
["2026-09-25T16:46:53.484629+00:00", "trade", 5.5104, 1.0]
["2026-09-25T16:46:53.511603+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:53.571991+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:53.817147+00:00", "trade", 5.505, 75.0]
["2026-09-25T16:46:53.817180+00:00", "trade", 5.5, 75.0]
["2026-09-25T16:46:53.817276+00:00", "trade", 5.505, 50.0]
["2026-09-25T16:46:53.922905+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:46:53.950516+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:53.950766+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:53.977873+00:00", "trade", 5.5033, 99.0]
["2026-09-25T16:46:54.043437+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:54.204756+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:46:54.382708+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:54.826502+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:46:54.877939+00:00", "trade", 5.5033, 99.0]
["2026-09-25T16:46:54.981343+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:46:55.033535+00:00", "trade", 5.5018, 99.0]
["2026-09-25T16:46:55.038331+00:00", "trade", 5.5, 10.0]
["2026-09-25T16:46:55.038802+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:55.038963+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:55.039444+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:55.107265+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:55.188528+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:55.189290+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:55.198116+00:00", "trade", 5.505, 1.0]
["2026-09-25T16:46:55.241737+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:46:55.242707+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:55.243629+00:00", "trade", 5.505, 13.0]
["2026-09-25T16:46:55.244546+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:55.318360+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:46:55.327854+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:55.328295+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:55.925705+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:55.946715+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:56.145963+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:56.373561+00:00", "trade", 5.505, 105.0]
["2026-09-25T16:46:56.374156+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:56.374637+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:56.375402+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:46:56.376072+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:46:56.376956+00:00", "trade", 5.51, 15.0]
["2026-09-25T16:46:56.377720+00:00", "trade", 5.51, 15.0]
["2026-09-25T16:46:56.379233+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:46:56.379919+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:56.380147+00:00", "trade", 5.51, 15.0]
["2026-09-25T16:46:56.408728+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:56.926569+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:57.246852+00:00", "trade", 5.505, 13.0]
["2026-09-25T16:46:57.643648+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:57.672978+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:57.673178+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:57.673459+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:46:59.260987+00:00", "trade", 5.505, 14.0]
["2026-09-25T16:46:59.385916+00:00", "trade", 5.5104, 10.0]
["2026-09-25T16:46:59.836047+00:00", "trade", 5.5018, 7.0]
["2026-09-25T16:47:00.003526+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:00.500951+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:47:00.889676+00:00", "trade", 5.505, 300.0]
["2026-09-25T16:47:01.075638+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:47:01.124083+00:00", "trade", 5.5077, 1.0]
["2026-09-25T16:47:01.266282+00:00", "trade", 5.505, 13.0]
["2026-09-25T16:47:01.450557+00:00", "trade", 5.5001, 25.0]
["2026-09-25T16:47:01.477378+00:00", "trade", 5.505, 500.0]
["2026-09-25T16:47:01.559965+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:01.560682+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:01.583139+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:47:01.583646+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:01.583687+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:01.583762+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:01.584087+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:01.584659+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:01.596051+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:01.684784+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:47:01.686160+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:02.161740+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:02.169183+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:02.221217+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:02.354445+00:00", "trade", 5.5001, 25.0]
["2026-09-25T16:47:02.385372+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:02.441209+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:02.441651+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:02.939769+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:03.164919+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:03.164995+00:00", "trade", 5.5104, 1.0]
["2026-09-25T16:47:03.272768+00:00", "trade", 5.505, 14.0]
["2026-09-25T16:47:03.439767+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:47:03.454818+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:03.455294+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:03.759357+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:04.091582+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:04.251427+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:04.287959+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:04.494683+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:47:04.495266+00:00", "trade", 5.505, 89.0]
["2026-09-25T16:47:04.495973+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:47:04.496397+00:00", "trade", 5.505, 80.0]
["2026-09-25T16:47:04.496718+00:00", "trade", 5.5, 89.0]
["2026-09-25T16:47:04.497332+00:00", "trade", 5.5, 80.0]
["2026-09-25T16:47:04.704239+00:00", "trade", 5.505, 300.0]
["2026-09-25T16:47:04.746318+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:05.036181+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:05.137959+00:00", "trade", 5.5038, 25.0]
["2026-09-25T16:47:05.284365+00:00", "trade", 5.505, 14.0]
["2026-09-25T16:47:05.392024+00:00", "trade", 5.5022, 100.0]
["2026-09-25T16:47:05.482041+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:05.482517+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:05.482993+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:06.020516+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:06.312269+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:06.406539+00:00", "trade", 5.5023, 200.0]
["2026-09-25T16:47:07.069474+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:07.293230+00:00", "trade", 5.505, 14.0]
["2026-09-25T16:47:07.347274+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:08.835481+00:00", "trade", 5.5064, 11.0]
["2026-09-25T16:47:09.286017+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:47:09.312369+00:00", "trade", 5.505, 14.0]
["2026-09-25T16:47:09.841051+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:09.841492+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:09.841973+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:10.114140+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:10.356417+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:47:10.537285+00:00", "trade", 5.505, 1.0]
["2026-09-25T16:47:10.644081+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:47:10.692369+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:10.700616+00:00", "trade", 5.5051, 99.0]
["2026-09-25T16:47:10.724573+00:00", "trade", 5.5, 10.0]
["2026-09-25T16:47:10.725022+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:10.725217+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:10.725377+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:10.725658+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:10.897036+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:11.331040+00:00", "trade", 5.505, 14.0]
["2026-09-25T16:47:11.481403+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:47:11.533640+00:00", "trade", 5.5003, 99.0]
["2026-09-25T16:47:11.555610+00:00", "trade", 5.5064, 100.0]
["2026-09-25T16:47:12.533134+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:13.341077+00:00", "trade", 5.505, 14.0]
["2026-09-25T16:47:13.372994+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:13.492358+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:13.603993+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:13.604435+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:14.138605+00:00", "trade", 5.505, 9.0]
["2026-09-25T16:47:14.313665+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:14.314106+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:14.389490+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:14.390011+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:14.913520+00:00", "trade", 5.505, 400.0]
["2026-09-25T16:47:15.114974+00:00", "trade", 5.5064, 15.0]
["2026-09-25T16:47:15.121241+00:00", "trade", 5.5064, 4.0]
["2026-09-25T16:47:15.346495+00:00", "trade", 5.505, 14.0]
["2026-09-25T16:47:15.479759+00:00", "trade", 5.5, 10.0]
["2026-09-25T16:47:15.480207+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:15.480242+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:15.480689+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:15.494272+00:00", "trade", 5.5103, 12.0]
["2026-09-25T16:47:15.527994+00:00", "trade", 5.5103, 1.0]
["2026-09-25T16:47:15.586761+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:15.610287+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:15.620361+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:15.620411+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:15.620771+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:15.629372+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:15.981048+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:15.981529+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:16.455918+00:00", "trade", 5.5068, 100.0]
["2026-09-25T16:47:16.515863+00:00", "trade", 5.5024, 5.0]
["2026-09-25T16:47:16.694147+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:47:16.694719+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:17.067239+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:17.078749+00:00", "trade", 5.5026, 194.0]
["2026-09-25T16:47:17.367724+00:00", "trade", 5.505, 14.0]
["2026-09-25T16:47:17.413236+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:17.789596+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:18.058405+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:18.373134+00:00", "trade", 5.505, 82.0]
["2026-09-25T16:47:20.816820+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:20.817301+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:20.817301+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:21.473093+00:00", "trade", 5.51, 40.0]
["2026-09-25T16:47:22.591157+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:23.303269+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:23.404129+00:00", "trade", 5.505, 31.0]
["2026-09-25T16:47:23.632898+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:23.632898+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:23.633339+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:23.997529+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:47:24.433030+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:47:24.485586+00:00", "trade", 5.5051, 99.0]
["2026-09-25T16:47:24.576727+00:00", "trade", 5.505, 150.0]
["2026-09-25T16:47:24.810499+00:00", "trade", 5.5, 10.0]
["2026-09-25T16:47:24.810998+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:24.811158+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:24.811559+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:25.081149+00:00", "trade", 5.505, 200.0]
["2026-09-25T16:47:26.035166+00:00", "trade", 5.51, 65.0]
["2026-09-25T16:47:27.623156+00:00", "trade", 5.5103, 10.0]
["2026-09-25T16:47:28.436914+00:00", "trade", 5.505, 31.0]
["2026-09-25T16:47:28.448918+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:28.505523+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:29.336347+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:29.412213+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:47:29.629970+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:29.693852+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:29.750535+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:47:29.953207+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:47:30.003553+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:30.004885+00:00", "trade", 5.5003, 99.0]
["2026-09-25T16:47:30.055282+00:00", "trade", 5.5027, 2.0]
["2026-09-25T16:47:30.060770+00:00", "trade", 5.5027, 1.0]
["2026-09-25T16:47:30.406216+00:00", "trade", 5.5103, 26.0]
["2026-09-25T16:47:30.497330+00:00", "trade", 5.5, 10.0]
["2026-09-25T16:47:30.497768+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:30.497808+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:30.559710+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:30.560186+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:30.594406+00:00", "trade", 5.505, 1200.0]
["2026-09-25T16:47:30.607006+00:00", "trade", 5.505, 808.0]
["2026-09-25T16:47:31.266134+00:00", "trade", 5.505, 20.0]
["2026-09-25T16:47:31.268651+00:00", "trade", 5.505, 20.0]
["2026-09-25T16:47:31.269011+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:31.269457+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:31.371390+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:47:31.371814+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:47:31.371890+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:31.372331+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:31.434522+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:47:31.480751+00:00", "trade", 5.505, 99.0]
["2026-09-25T16:47:31.837081+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:31.837562+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:32.030024+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:32.312531+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:47:32.365297+00:00", "trade", 5.5051, 99.0]
["2026-09-25T16:47:32.405682+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:32.406263+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:32.779420+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:47:32.789188+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:32.818358+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:32.818839+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:33.039295+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:47:33.124610+00:00", "trade", 5.5051, 99.0]
["2026-09-25T16:47:33.452221+00:00", "trade", 5.505, 30.0]
["2026-09-25T16:47:33.459571+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:33.677649+00:00", "trade", 5.5, 10.0]
["2026-09-25T16:47:33.678121+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:33.678121+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:33.678121+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:33.678557+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:33.688859+00:00", "trade", 5.5018, 17.0]
["2026-09-25T16:47:33.730295+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:33.730736+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:33.818732+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:47:33.869523+00:00", "trade", 5.5051, 99.0]
["2026-09-25T16:47:33.876764+00:00", "trade", 5.5102, 1.0]
["2026-09-25T16:47:33.877720+00:00", "trade", 5.5102, 1.0]
["2026-09-25T16:47:34.625071+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:35.111102+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:35.559232+00:00", "trade", 5.5, 17.0]
["2026-09-25T16:47:36.081663+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:36.081703+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:36.527608+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:36.528084+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:36.763804+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:36.840584+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:47:36.892222+00:00", "trade", 5.5051, 99.0]
["2026-09-25T16:47:36.964731+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:47:37.018099+00:00", "trade", 5.5051, 99.0]
["2026-09-25T16:47:37.117039+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:37.150408+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:37.150849+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:37.152614+00:00", "trade", 5.505, 400.0]
["2026-09-25T16:47:37.321705+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:37.322181+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:37.323063+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:37.396109+00:00", "trade", 5.5, 10.0]
["2026-09-25T16:47:37.396568+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:37.396568+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:37.396608+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:37.397009+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:37.423698+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:37.424139+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:37.424179+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:37.498000+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:47:38.010746+00:00", "trade", 5.505, 20.0]
["2026-09-25T16:47:38.462924+00:00", "trade", 5.505, 30.0]
["2026-09-25T16:47:38.615501+00:00", "trade", 5.505, 300.0]
["2026-09-25T16:47:39.131587+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:47:40.217940+00:00", "trade", 5.5102, 10.0]
["2026-09-25T16:47:41.178516+00:00", "trade", 5.5009, 600.0]
["2026-09-25T16:47:41.583699+00:00", "trade", 5.5027, 15.0]
["2026-09-25T16:47:42.522154+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:42.585903+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:47:42.640669+00:00", "trade", 5.5051, 99.0]
["2026-09-25T16:47:42.710302+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:47:42.767180+00:00", "trade", 5.5051, 99.0]
["2026-09-25T16:47:43.232942+00:00", "trade", 5.5, 10.0]
["2026-09-25T16:47:43.233585+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:43.233585+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:43.233705+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:43.266360+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:47:43.266954+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:43.335106+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:47:43.485867+00:00", "trade", 5.505, 31.0]
["2026-09-25T16:47:43.520196+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:43.542605+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:43.673250+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:43.937333+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:44.391556+00:00", "trade", 5.505, 20.0]
["2026-09-25T16:47:44.391763+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:45.019605+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:45.506014+00:00", "trade", 5.5017, 100.0]
["2026-09-25T16:47:45.506269+00:00", "trade", 5.5037, 100.0]
["2026-09-25T16:47:45.903459+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:47:45.956535+00:00", "trade", 5.5051, 99.0]
["2026-09-25T16:47:45.985223+00:00", "trade", 5.505, 500.0]
["2026-09-25T16:47:46.020012+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:46.020092+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:46.020574+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:46.077494+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:46.077950+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:46.321383+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:47:46.321829+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:46.423028+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:47:46.423621+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:47.521024+00:00", "trade", 5.505, 47.0]
["2026-09-25T16:47:47.549457+00:00", "trade", 5.505, 800.0]
["2026-09-25T16:47:47.832673+00:00", "trade", 5.51, 1.0]
["2026-09-25T16:47:47.990798+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:47:48.512766+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:47:48.513383+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:48.513437+00:00", "trade", 5.51, 5.0]
["2026-09-25T16:47:48.514234+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:47:48.514942+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:48.515100+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:47:48.515383+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:48.515383+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:48.515665+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:47:48.516318+00:00", "trade", 5.51, 15.0]
["2026-09-25T16:47:48.517262+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:47:48.519581+00:00", "trade", 5.505, 31.0]
["2026-09-25T16:47:48.752141+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:47:48.902721+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:47:49.287555+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:47:49.640301+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:50.615784+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:50.881847+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:52.171748+00:00", "trade", 5.5098, 10.0]
["2026-09-25T16:47:52.776645+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:52.777066+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:53.083686+00:00", "trade", 5.507, 200.0]
["2026-09-25T16:47:53.325705+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:53.326146+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:53.326587+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:53.431140+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:53.457864+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:53.537161+00:00", "trade", 5.505, 23.0]
["2026-09-25T16:47:53.639651+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:53.893449+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:54.695388+00:00", "trade", 5.5073, 100.0]
["2026-09-25T16:47:55.129812+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:55.136726+00:00", "trade", 5.505, 83.0]
["2026-09-25T16:47:55.143621+00:00", "trade", 5.505, 2200.0]
["2026-09-25T16:47:55.154420+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:47:55.155378+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:55.314397+00:00", "trade", 5.5, 70.0]
["2026-09-25T16:47:55.314872+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:55.314912+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:55.315073+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:55.315193+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:55.315514+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:55.404620+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:55.404660+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:55.405142+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:55.415804+00:00", "trade", 5.505, 20.0]
["2026-09-25T16:47:55.416399+00:00", "trade", 5.505, 20.0]
["2026-09-25T16:47:55.416985+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:55.450715+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:55.518997+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:47:55.519498+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:55.519560+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:47:55.731893+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:55.770339+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:55.942474+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:55.942955+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:56.032342+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:56.032377+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:56.032863+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:56.533388+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:56.699645+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:47:56.753259+00:00", "trade", 5.5051, 99.0]
["2026-09-25T16:47:56.822382+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:47:56.877424+00:00", "trade", 5.5033, 99.0]
["2026-09-25T16:47:56.933793+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:47:57.776615+00:00", "trade", 5.5, 40.0]
["2026-09-25T16:47:58.489587+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:58.573098+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:47:58.625503+00:00", "trade", 5.5018, 99.0]
["2026-09-25T16:47:58.626106+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:58.699449+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:47:58.700333+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:58.700814+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:58.753289+00:00", "trade", 5.5018, 99.0]
["2026-09-25T16:47:58.822729+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:59.019161+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:59.582028+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:47:59.634767+00:00", "trade", 5.5033, 99.0]
["2026-09-25T16:47:59.672459+00:00", "trade", 5.5093, 1.0]
["2026-09-25T16:48:00.003571+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:00.162247+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:00.162839+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:00.204638+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:00.481911+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:48:00.531722+00:00", "trade", 5.5033, 99.0]
["2026-09-25T16:48:00.604674+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:00.657123+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:01.031250+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:48:01.031383+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:48:01.031437+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:48:01.031533+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:48:01.031554+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:48:01.031680+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:48:01.031704+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:48:01.031885+00:00", "trade", 5.51, 80.0]
["2026-09-25T16:48:01.031903+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:48:01.032250+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:01.032596+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:01.032891+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:01.033348+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:01.033348+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:01.123507+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:01.123963+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:01.363011+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:48:01.413847+00:00", "trade", 5.5033, 99.0]
["2026-09-25T16:48:01.487397+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:01.488078+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:01.815947+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:01.938403+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:02.057779+00:00", "trade", 5.5092, 1.0]
["2026-09-25T16:48:02.147495+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:02.187545+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:02.237680+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:02.245122+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:02.248134+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:02.290099+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:02.343235+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:02.675044+00:00", "trade", 5.5073, 20.0]
["2026-09-25T16:48:02.936776+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:02.937307+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:02.962729+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:48:02.963319+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:02.964402+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:02.969263+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:02.985672+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:03.711731+00:00", "trade", 5.51, 15.0]
["2026-09-25T16:48:03.753302+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:04.130365+00:00", "trade", 5.505, 1.0]
["2026-09-25T16:48:04.478355+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:04.523919+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:48:04.604800+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:04.735673+00:00", "trade", 5.5, 50.0]
["2026-09-25T16:48:04.928905+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:04.978639+00:00", "trade", 5.5092, 10.0]
["2026-09-25T16:48:05.056740+00:00", "trade", 5.5032, 16.0]
["2026-09-25T16:48:05.093027+00:00", "trade", 5.5, 50.0]
["2026-09-25T16:48:05.317759+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:05.390801+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:48:05.392186+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:05.638988+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:05.762331+00:00", "trade", 5.51, 25.0]
["2026-09-25T16:48:06.075976+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:48:06.144903+00:00", "trade", 5.5002, 99.0]
["2026-09-25T16:48:06.201287+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:48:06.252637+00:00", "trade", 5.5033, 99.0]
["2026-09-25T16:48:06.298641+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:48:06.323850+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:06.324332+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:06.368382+00:00", "trade", 5.5, 10.0]
["2026-09-25T16:48:06.368707+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:06.369223+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:06.427046+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:06.472628+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:48:07.094271+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:48:07.168202+00:00", "trade", 5.5033, 99.0]
["2026-09-25T16:48:07.229383+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:08.062578+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:08.678206+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:08.678251+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:08.678657+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:08.738901+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:48:08.739797+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:08.791123+00:00", "trade", 5.5033, 99.0]
["2026-09-25T16:48:08.791731+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:08.792172+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:08.863622+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:48:08.892811+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:08.893322+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:08.917065+00:00", "trade", 5.5018, 99.0]
["2026-09-25T16:48:08.921534+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:08.955698+00:00", "trade", 5.505, 300.0]
["2026-09-25T16:48:08.956302+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:08.956337+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:09.033788+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:48:09.086443+00:00", "trade", 5.5018, 99.0]
["2026-09-25T16:48:09.497214+00:00", "trade", 5.5, 30.0]
["2026-09-25T16:48:09.497723+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:09.497839+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:09.497884+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:09.498320+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:09.598695+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:48:09.598924+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:48:09.599195+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:09.599636+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:09.957367+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:48:10.010683+00:00", "trade", 5.5018, 99.0]
["2026-09-25T16:48:10.081378+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:48:10.082433+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:10.082869+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:10.136966+00:00", "trade", 5.5018, 99.0]
["2026-09-25T16:48:10.204202+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:48:10.257354+00:00", "trade", 5.5018, 99.0]
["2026-09-25T16:48:11.090840+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:11.091281+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:11.286239+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:11.353805+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:11.354271+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:11.859652+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:48:11.926642+00:00", "trade", 5.5001, 99.0]
["2026-09-25T16:48:12.456652+00:00", "trade", 5.5036, 1.0]
["2026-09-25T16:48:12.461568+00:00", "trade", 5.5036, 8.0]
["2026-09-25T16:48:12.933290+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:48:13.941857+00:00", "trade", 5.5088, 100.0]
["2026-09-25T16:48:14.576146+00:00", "trade", 5.5036, 8.0]
["2026-09-25T16:48:14.580738+00:00", "trade", 5.5036, 2.0]
["2026-09-25T16:48:14.681862+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:48:15.384548+00:00", "trade", 5.5082, 1.0]
["2026-09-25T16:48:15.718281+00:00", "trade", 5.5073, 1700.0]
["2026-09-25T16:48:17.607587+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:17.611191+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:17.697856+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:48:17.697856+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:48:17.697860+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:48:17.697865+00:00", "trade", 5.5, 200.0]
["2026-09-25T16:48:17.697868+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:48:17.697868+00:00", "trade", 5.5, 91.0]
["2026-09-25T16:48:17.697880+00:00", "trade", 5.5, 400.0]
["2026-09-25T16:48:17.697883+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:48:17.697886+00:00", "trade", 5.5, 90.0]
["2026-09-25T16:48:17.697886+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:48:17.697892+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:48:17.697892+00:00", "trade", 5.5, 400.0]
["2026-09-25T16:48:17.697892+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:48:17.697895+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:48:17.697913+00:00", "trade", 5.5, 1300.0]
["2026-09-25T16:48:17.697916+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:48:17.697922+00:00", "trade", 5.5, 200.0]
["2026-09-25T16:48:17.697926+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:48:17.697928+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:48:17.697928+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:48:17.697931+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:48:17.697931+00:00", "trade", 5.5, 300.0]
["2026-09-25T16:48:17.697931+00:00", "trade", 5.5, 400.0]
["2026-09-25T16:48:17.697938+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:48:17.697938+00:00", "trade", 5.5, 200.0]
["2026-09-25T16:48:17.697938+00:00", "trade", 5.5, 200.0]
["2026-09-25T16:48:17.697938+00:00", "trade", 5.5, 209.0]
["2026-09-25T16:48:17.697944+00:00", "trade", 5.5, 51.0]
["2026-09-25T16:48:17.697944+00:00", "trade", 5.5, 11.0]
["2026-09-25T16:48:17.697944+00:00", "trade", 5.5, 12.0]
["2026-09-25T16:48:17.697944+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:48:17.697944+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:48:17.697949+00:00", "trade", 5.5, 18.0]
["2026-09-25T16:48:17.697949+00:00", "trade", 5.5, 27.0]
["2026-09-25T16:48:17.697949+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:48:17.697952+00:00", "trade", 5.5, 4.0]
["2026-09-25T16:48:17.697952+00:00", "trade", 5.5, 191.0]
["2026-09-25T16:48:17.697961+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:48:17.698112+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:48:17.698117+00:00", "trade", 5.5, 298.0]
["2026-09-25T16:48:17.698117+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:48:17.698117+00:00", "trade", 5.5, 1.0]
["2026-09-25T16:48:17.698120+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:48:17.698120+00:00", "trade", 5.5, 200.0]
["2026-09-25T16:48:17.698123+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:48:17.698123+00:00", "trade", 5.5, 1300.0]
["2026-09-25T16:48:17.698217+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:48:17.698268+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:48:17.698348+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:17.698353+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:17.698398+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:17.698448+00:00", "trade", 5.5, 99.0]
["2026-09-25T16:48:17.698468+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:17.698468+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:17.698473+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:17.698583+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:17.698588+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:17.698638+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:17.698643+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:17.698653+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:17.698653+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:17.698653+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:17.698663+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:17.698734+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:17.698734+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:17.698779+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:17.698800+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:48:17.698809+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:17.698869+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:17.698869+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:17.698869+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:17.698874+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:17.698904+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:17.698984+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:17.699007+00:00", "trade", 5.5, 60.0]
["2026-09-25T16:48:17.699069+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:17.699190+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:17.699190+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:17.699225+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:17.699430+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:17.699912+00:00", "trade", 5.495, 123.0]
["2026-09-25T16:48:17.701115+00:00", "trade", 5.5, 300.0]
["2026-09-25T16:48:17.701512+00:00", "trade", 5.5, 300.0]
["2026-09-25T16:48:17.701717+00:00", "trade", 5.5, 300.0]
["2026-09-25T16:48:17.701826+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:17.703189+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:17.703510+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:17.703550+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:17.704748+00:00", "trade", 5.5, 240.0]
["2026-09-25T16:48:17.705316+00:00", "trade", 5.5, 200.0]
["2026-09-25T16:48:17.705578+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:48:17.705584+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:48:17.707942+00:00", "trade", 5.5, 200.0]
["2026-09-25T16:48:17.713625+00:00", "trade", 5.5, 200.0]
["2026-09-25T16:48:17.715138+00:00", "trade", 5.5, 300.0]
["2026-09-25T16:48:17.715901+00:00", "trade", 5.5, 200.0]
["2026-09-25T16:48:17.730958+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:48:17.751124+00:00", "trade", 5.4928, 99.0]
["2026-09-25T16:48:17.751644+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:17.791579+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:18.239524+00:00", "trade", 5.5071, 10.0]
["2026-09-25T16:48:18.331645+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:48:18.331648+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:48:18.434378+00:00", "trade", 5.495, 90.0]
["2026-09-25T16:48:18.435872+00:00", "trade", 5.495, 20.0]
["2026-09-25T16:48:18.903096+00:00", "trade", 5.5, 11.0]
["2026-09-25T16:48:20.055762+00:00", "trade", 5.495, 20.0]
["2026-09-25T16:48:20.055777+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:48:20.833621+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:48:20.987299+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:20.988377+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:21.687076+00:00", "trade", 5.4901, 25.0]
["2026-09-25T16:48:22.410671+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:48:23.471355+00:00", "trade", 5.49, 50.0]
["2026-09-25T16:48:23.514588+00:00", "trade", 5.495, 25.0]
["2026-09-25T16:48:23.782573+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:48:24.037023+00:00", "trade", 5.5, 25.0]
["2026-09-25T16:48:24.535824+00:00", "trade", 5.5018, 1.0]
["2026-09-25T16:48:26.267700+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:48:26.495729+00:00", "trade", 5.4901, 15.0]
["2026-09-25T16:48:27.123805+00:00", "trade", 5.5017, 3.0]
["2026-09-25T16:48:27.240464+00:00", "trade", 5.5012, 200.0]
["2026-09-25T16:48:27.707159+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:28.890547+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:28.891023+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:28.891745+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:28.935701+00:00", "trade", 5.5019, 15.0]
["2026-09-25T16:48:29.295413+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:48:29.310199+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:29.310640+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:29.310961+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:29.934143+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:48:30.003592+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:30.193007+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:30.193483+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:30.194190+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:30.223299+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:30.223615+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:30.330100+00:00", "trade", 5.5068, 10.0]
["2026-09-25T16:48:30.394636+00:00", "trade", 5.5068, 1.0]
["2026-09-25T16:48:31.062193+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:48:31.181586+00:00", "trade", 5.4999, 1250.0]
["2026-09-25T16:48:31.262078+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:48:32.168555+00:00", "trade", 5.49, 5.0]
["2026-09-25T16:48:33.435663+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:33.437583+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:34.114011+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:48:34.130333+00:00", "trade", 5.5, 5.0]
["2026-09-25T16:48:34.289063+00:00", "trade", 5.49, 2.0]
["2026-09-25T16:48:34.468508+00:00", "trade", 5.49, 1.0]
["2026-09-25T16:48:36.347340+00:00", "trade", 5.492, 3.0]
["2026-09-25T16:48:36.348083+00:00", "trade", 5.495, 147.0]
["2026-09-25T16:48:36.368959+00:00", "trade", 5.4922, 150.0]
["2026-09-25T16:48:36.832486+00:00", "trade", 5.4928, 9.0]
["2026-09-25T16:48:37.969939+00:00", "trade", 5.5011, 22.0]
["2026-09-25T16:48:38.435795+00:00", "trade", 5.5067, 1.0]
["2026-09-25T16:48:39.087158+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:48:39.197950+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:48:39.280228+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:48:39.807273+00:00", "trade", 5.495, 2.0]
["2026-09-25T16:48:40.338906+00:00", "trade", 5.49, 5.0]
["2026-09-25T16:48:41.384146+00:00", "trade", 5.49, 50.0]
["2026-09-25T16:48:41.775880+00:00", "trade", 5.5074, 6.0]
["2026-09-25T16:48:41.967526+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:48:42.061725+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:48:42.633780+00:00", "trade", 5.495, 25.0]
["2026-09-25T16:48:42.972421+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:48:43.099747+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:48:43.245572+00:00", "trade", 5.5066, 10.0]
["2026-09-25T16:48:43.269106+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:48:43.972884+00:00", "trade", 5.5066, 1.0]
["2026-09-25T16:48:44.033364+00:00", "trade", 5.49, 5.0]
["2026-09-25T16:48:44.737784+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:45.284685+00:00", "trade", 5.49, 50.0]
["2026-09-25T16:48:45.976873+00:00", "trade", 5.5055, 13.0]
["2026-09-25T16:48:46.037049+00:00", "trade", 5.5055, 1.0]
["2026-09-25T16:48:46.062258+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:48:46.062788+00:00", "trade", 5.495, 300.0]
["2026-09-25T16:48:46.062851+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:48:46.063693+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:48:46.064547+00:00", "trade", 5.495, 200.0]
["2026-09-25T16:48:46.064647+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:46.065834+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:48:46.065984+00:00", "trade", 5.495, 900.0]
["2026-09-25T16:48:46.066041+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:48:46.066107+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:48:46.066225+00:00", "trade", 5.495, 200.0]
["2026-09-25T16:48:46.067668+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:48:46.077032+00:00", "trade", 5.495, 400.0]
["2026-09-25T16:48:46.240062+00:00", "trade", 5.495, 30.0]
["2026-09-25T16:48:46.243622+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:46.338311+00:00", "trade", 5.495, 30.0]
["2026-09-25T16:48:46.446536+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:48:46.532666+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:48:47.633024+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:47.633596+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:47.634037+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:47.675331+00:00", "trade", 5.5013, 2.0]
["2026-09-25T16:48:47.680196+00:00", "trade", 5.5013, 5.0]
["2026-09-25T16:48:48.335803+00:00", "trade", 5.5, 5.0]
["2026-09-25T16:48:49.336482+00:00", "trade", 5.495, 200.0]
["2026-09-25T16:48:49.336497+00:00", "trade", 5.495, 200.0]
["2026-09-25T16:48:49.336740+00:00", "trade", 5.495, 200.0]
["2026-09-25T16:48:49.336773+00:00", "trade", 5.495, 200.0]
["2026-09-25T16:48:49.337510+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:48:49.337742+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:48:49.337778+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:48:49.337796+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:48:49.810038+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:48:49.810829+00:00", "trade", 5.495, 5.0]
["2026-09-25T16:48:49.894978+00:00", "trade", 5.495, 5.0]
["2026-09-25T16:48:50.076318+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:48:52.184704+00:00", "trade", 5.501, 15.0]
["2026-09-25T16:48:52.594466+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:53.175294+00:00", "trade", 5.495, 20.0]
["2026-09-25T16:48:53.175306+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:48:53.175327+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:48:53.175357+00:00", "trade", 5.495, 20.0]
["2026-09-25T16:48:53.176972+00:00", "trade", 5.495, 588.0]
["2026-09-25T16:48:53.177561+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:53.177997+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:53.620863+00:00", "trade", 5.495, 5.0]
["2026-09-25T16:48:53.620866+00:00", "trade", 5.495, 5.0]
["2026-09-25T16:48:53.730837+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:48:54.202752+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:48:55.647857+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:55.832255+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:55.961572+00:00", "trade", 5.5059, 10.0]
["2026-09-25T16:48:56.053080+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:56.155235+00:00", "trade", 5.4989, 100.0]
["2026-09-25T16:48:56.383054+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:57.015969+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:57.080510+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:48:57.081469+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:58.044412+00:00", "trade", 5.5058, 1.0]
["2026-09-25T16:48:58.140950+00:00", "trade", 5.5, 14.0]
["2026-09-25T16:48:58.212953+00:00", "trade", 5.49, 5.0]
["2026-09-25T16:48:58.270576+00:00", "trade", 5.49, 50.0]
["2026-09-25T16:48:59.294272+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:49:00.001138+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:00.003619+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:00.327985+00:00", "trade", 5.5056, 16.0]
["2026-09-25T16:49:00.372400+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:49:00.373564+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:49:00.374217+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:49:00.375116+00:00", "trade", 5.5, 25.0]
["2026-09-25T16:49:00.376141+00:00", "trade", 5.5, 14.0]
["2026-09-25T16:49:00.856232+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:49:00.858415+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:00.858856+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:00.858908+00:00", "trade", 5.495, 14.0]
["2026-09-25T16:49:00.864099+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:01.042414+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:49:01.043214+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:49:03.645150+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:49:03.724752+00:00", "trade", 5.5, 25.0]
["2026-09-25T16:49:04.171551+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:49:04.357077+00:00", "trade", 5.49, 50.0]
["2026-09-25T16:49:04.547231+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:49:04.756003+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:04.757512+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:04.757988+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:04.781363+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:04.834868+00:00", "trade", 5.49, 99.0]
["2026-09-25T16:49:04.888966+00:00", "trade", 5.4933, 99.0]
["2026-09-25T16:49:04.955935+00:00", "trade", 5.49, 99.0]
["2026-09-25T16:49:05.006425+00:00", "trade", 5.4933, 99.0]
["2026-09-25T16:49:05.169509+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:49:05.169512+00:00", "trade", 5.49, 9.0]
["2026-09-25T16:49:05.169977+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:05.170433+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:05.351441+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:49:05.833337+00:00", "trade", 5.49, 99.0]
["2026-09-25T16:49:05.893636+00:00", "trade", 5.4918, 99.0]
["2026-09-25T16:49:07.285836+00:00", "trade", 5.5, 25.0]
["2026-09-25T16:49:07.445595+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:07.478087+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:07.878620+00:00", "trade", 5.4917, 5.0]
["2026-09-25T16:49:07.957326+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:08.275026+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:08.545629+00:00", "trade", 5.5055, 10.0]
["2026-09-25T16:49:08.557784+00:00", "trade", 5.495, 500.0]
["2026-09-25T16:49:08.566565+00:00", "trade", 5.5055, 1.0]
["2026-09-25T16:49:08.719528+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:08.822119+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:49:08.822723+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:08.823149+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:09.030670+00:00", "trade", 5.49, 99.0]
["2026-09-25T16:49:09.074584+00:00", "trade", 5.49, 14.0]
["2026-09-25T16:49:09.094115+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:49:09.094262+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:49:09.094310+00:00", "trade", 5.4903, 22.0]
["2026-09-25T16:49:09.094334+00:00", "trade", 5.4903, 1.0]
["2026-09-25T16:49:09.094674+00:00", "trade", 5.4903, 76.0]
["2026-09-25T16:49:09.094770+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:09.095131+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:49:09.095712+00:00", "trade", 5.49, 300.0]
["2026-09-25T16:49:09.096310+00:00", "trade", 5.49, 277.0]
["2026-09-25T16:49:09.096458+00:00", "trade", 5.49, 1.0]
["2026-09-25T16:49:09.119538+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:09.151885+00:00", "trade", 5.49, 99.0]
["2026-09-25T16:49:09.203578+00:00", "trade", 5.4918, 99.0]
["2026-09-25T16:49:09.401039+00:00", "trade", 5.49, 50.0]
["2026-09-25T16:49:09.845842+00:00", "trade", 5.495, 30.0]
["2026-09-25T16:49:09.846635+00:00", "trade", 5.495, 30.0]
["2026-09-25T16:49:09.862379+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:09.862499+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:09.862855+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:09.879350+00:00", "trade", 5.4901, 25.0]
["2026-09-25T16:49:09.949089+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:49:09.953510+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:09.983983+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:10.049332+00:00", "trade", 5.49, 99.0]
["2026-09-25T16:49:10.052724+00:00", "trade", 5.49, 5.0]
["2026-09-25T16:49:10.116403+00:00", "trade", 5.4901, 99.0]
["2026-09-25T16:49:10.261553+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:10.845366+00:00", "trade", 5.5, 25.0]
["2026-09-25T16:49:10.948637+00:00", "trade", 5.49, 99.0]
["2026-09-25T16:49:11.003821+00:00", "trade", 5.4918, 99.0]
["2026-09-25T16:49:11.472979+00:00", "trade", 5.49, 14.0]
["2026-09-25T16:49:12.087555+00:00", "trade", 5.4917, 25.0]
["2026-09-25T16:49:12.538694+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:12.740960+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:12.891606+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:49:13.367974+00:00", "trade", 5.49, 99.0]
["2026-09-25T16:49:13.419760+00:00", "trade", 5.4918, 99.0]
["2026-09-25T16:49:13.570866+00:00", "trade", 5.49, 50.0]
["2026-09-25T16:49:13.601689+00:00", "trade", 5.5051, 100.0]
["2026-09-25T16:49:14.623244+00:00", "trade", 5.5, 25.0]
["2026-09-25T16:49:14.636269+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:14.636294+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:14.636294+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:14.636730+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:14.874669+00:00", "trade", 5.5051, 1.0]
["2026-09-25T16:49:14.876054+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:14.876089+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:14.876570+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:14.993849+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:15.196115+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:15.271447+00:00", "trade", 5.4903, 10.0]
["2026-09-25T16:49:15.436952+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:15.438375+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:15.606570+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:15.876683+00:00", "trade", 5.4917, 25.0]
["2026-09-25T16:49:16.516703+00:00", "trade", 5.4997, 15.0]
["2026-09-25T16:49:16.724545+00:00", "trade", 5.4945, 100.0]
["2026-09-25T16:49:17.855771+00:00", "trade", 5.4971, 4.0]
["2026-09-25T16:49:17.890118+00:00", "trade", 5.49, 600.0]
["2026-09-25T16:49:17.945600+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:49:17.946090+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:17.946130+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:17.946251+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:18.006744+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:18.046815+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:49:18.052162+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:18.187168+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:18.187913+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:49:19.196537+00:00", "trade", 5.49, 99.0]
["2026-09-25T16:49:19.252274+00:00", "trade", 5.4918, 99.0]
["2026-09-25T16:49:19.611325+00:00", "trade", 5.5, 25.0]
["2026-09-25T16:49:19.802510+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:49:20.300857+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:20.301293+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:20.301774+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:20.529407+00:00", "trade", 5.49, 99.0]
["2026-09-25T16:49:20.585583+00:00", "trade", 5.4918, 99.0]
["2026-09-25T16:49:20.715221+00:00", "trade", 5.5075, 100.0]
["2026-09-25T16:49:20.894540+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:49:20.894543+00:00", "trade", 5.49, 9.0]
["2026-09-25T16:49:20.895009+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:20.895169+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:20.895169+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:20.895244+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:20.945464+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:21.024967+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:21.025449+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:21.025890+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:21.610383+00:00", "trade", 5.5048, 10.0]
["2026-09-25T16:49:21.768429+00:00", "trade", 5.5048, 1.0]
["2026-09-25T16:49:21.917017+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:22.088069+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:22.723577+00:00", "trade", 5.495, 1500.0]
["2026-09-25T16:49:22.911674+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:49:22.913217+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:49:22.927459+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:23.016669+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:49:23.020099+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:23.023567+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:23.310043+00:00", "trade", 5.4935, 200.0]
["2026-09-25T16:49:23.310634+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:23.310910+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:23.311070+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:23.453764+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:49:23.454164+00:00", "trade", 5.49, 19.0]
["2026-09-25T16:49:23.454642+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:23.454677+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:23.455719+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:24.100647+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:24.100727+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:24.349012+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:24.828246+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:25.163313+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:25.164155+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:25.280813+00:00", "trade", 5.495, 11.0]
["2026-09-25T16:49:25.281714+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:26.107420+00:00", "trade", 5.495, 89.0]
["2026-09-25T16:49:26.135399+00:00", "trade", 5.4991, 2.0]
["2026-09-25T16:49:26.261702+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:49:26.261708+00:00", "trade", 5.4901, 15.0]
["2026-09-25T16:49:26.261819+00:00", "trade", 5.4901, 10.0]
["2026-09-25T16:49:26.262430+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:26.262710+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:26.453694+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:26.454165+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:26.559734+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:49:26.560140+00:00", "trade", 5.49, 19.0]
["2026-09-25T16:49:26.560643+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:26.560674+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:26.863107+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:26.996950+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:26.997018+00:00", "trade", 5.49, 53.0]
["2026-09-25T16:49:26.997217+00:00", "trade", 5.4901, 50.0]
["2026-09-25T16:49:26.997984+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:49:26.999340+00:00", "trade", 5.49, 50.0]
["2026-09-25T16:49:27.087681+00:00", "trade", 5.5045, 100.0]
["2026-09-25T16:49:27.559400+00:00", "trade", 5.49, 99.0]
["2026-09-25T16:49:27.613135+00:00", "trade", 5.4918, 99.0]
["2026-09-25T16:49:27.790992+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:49:28.753339+00:00", "trade", 5.5045, 1.0]
["2026-09-25T16:49:28.795187+00:00", "trade", 5.49, 50.0]
["2026-09-25T16:49:29.227073+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:49:29.228093+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:29.228183+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:29.334691+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:29.708675+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:29.708675+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:30.003646+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:30.360604+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:30.360765+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:31.435862+00:00", "trade", 5.49, 5.0]
["2026-09-25T16:49:31.437341+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:49:31.647026+00:00", "trade", 5.5, 25.0]
["2026-09-25T16:49:31.673434+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:31.674226+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:31.826779+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:49:31.827200+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:31.973087+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:31.973618+00:00", "trade", 5.495, 800.0]
["2026-09-25T16:49:31.998657+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:32.482965+00:00", "trade", 5.49, 50.0]
["2026-09-25T16:49:32.636332+00:00", "trade", 5.495, 1.0]
["2026-09-25T16:49:33.305403+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:34.066852+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:34.392792+00:00", "trade", 5.5, 25.0]
["2026-09-25T16:49:34.394912+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:49:34.395486+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:49:35.114670+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:49:35.115590+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:35.115625+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:35.115665+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:35.116066+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:35.116111+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:35.157279+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:35.157725+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:35.231986+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:36.214226+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:36.214226+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:36.424134+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:36.775690+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:36.776286+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:36.840423+00:00", "trade", 5.5073, 100.0]
["2026-09-25T16:49:36.841792+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:36.944626+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:37.078585+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:37.562655+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:37.563106+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:37.976451+00:00", "trade", 5.49, 99.0]
["2026-09-25T16:49:38.029656+00:00", "trade", 5.4933, 99.0]
["2026-09-25T16:49:38.581757+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:38.581797+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:38.594723+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:49:38.656676+00:00", "trade", 5.5073, 100.0]
["2026-09-25T16:49:38.723243+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:38.723685+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:38.791987+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:38.795891+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:39.238415+00:00", "trade", 5.49, 99.0]
["2026-09-25T16:49:39.278714+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:49:39.279345+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:39.279661+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:39.285188+00:00", "trade", 5.4918, 99.0]
["2026-09-25T16:49:39.800998+00:00", "trade", 5.49, 99.0]
["2026-09-25T16:49:39.851139+00:00", "trade", 5.4918, 99.0]
["2026-09-25T16:49:39.869880+00:00", "trade", 5.4901, 1.0]
["2026-09-25T16:49:39.870111+00:00", "trade", 5.49, 24.0]
["2026-09-25T16:49:39.870821+00:00", "trade", 5.4901, 24.0]
["2026-09-25T16:49:39.875786+00:00", "trade", 5.49, 1.0]
["2026-09-25T16:49:40.454730+00:00", "trade", 5.5073, 13.0]
["2026-09-25T16:49:40.909724+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:49:40.987174+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:40.995860+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:40.996321+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:41.203648+00:00", "trade", 5.5, 5.0]
["2026-09-25T16:49:41.405328+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:41.583734+00:00", "trade", 5.4981, 17.0]
["2026-09-25T16:49:41.650992+00:00", "trade", 5.49, 99.0]
["2026-09-25T16:49:41.707400+00:00", "trade", 5.4933, 99.0]
["2026-09-25T16:49:41.771695+00:00", "trade", 5.49, 99.0]
["2026-09-25T16:49:41.823990+00:00", "trade", 5.4933, 99.0]
["2026-09-25T16:49:41.899222+00:00", "trade", 5.49, 99.0]
["2026-09-25T16:49:41.964444+00:00", "trade", 5.4918, 99.0]
["2026-09-25T16:49:42.035819+00:00", "trade", 5.49, 30.0]
["2026-09-25T16:49:42.036879+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:42.068341+00:00", "trade", 5.49, 99.0]
["2026-09-25T16:49:42.122178+00:00", "trade", 5.4928, 99.0]
["2026-09-25T16:49:42.126627+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:42.133407+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:49:42.133744+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:49:42.274724+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:42.440182+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:42.440247+00:00", "trade", 5.49, 99.0]
["2026-09-25T16:49:42.491748+00:00", "trade", 5.4918, 99.0]
["2026-09-25T16:49:42.492557+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:42.789883+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:42.805745+00:00", "trade", 5.5037, 1.0]
["2026-09-25T16:49:42.984526+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:43.079527+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:43.082378+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:43.463745+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:44.015634+00:00", "trade", 5.5072, 1.0]
["2026-09-25T16:49:44.284458+00:00", "trade", 5.4901, 25.0]
["2026-09-25T16:49:44.655092+00:00", "trade", 5.4978, 2.0]
["2026-09-25T16:49:45.347396+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:45.502695+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:45.502864+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:49:45.503923+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:45.821172+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:45.877073+00:00", "trade", 5.49, 99.0]
["2026-09-25T16:49:45.943248+00:00", "trade", 5.4901, 99.0]
["2026-09-25T16:49:46.654917+00:00", "trade", 5.49, 99.0]
["2026-09-25T16:49:46.709920+00:00", "trade", 5.4918, 99.0]
["2026-09-25T16:49:47.087967+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:49:47.474617+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:49:47.474617+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:47.910282+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:47.969728+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:48.639671+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:48.639826+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:48.978566+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:48.979022+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:49.589027+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:49.777525+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:49.777586+00:00", "trade", 5.49, 99.0]
["2026-09-25T16:49:49.845911+00:00", "trade", 5.4902, 99.0]
["2026-09-25T16:49:50.009336+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:50.262993+00:00", "trade", 5.4901, 25.0]
["2026-09-25T16:49:50.289131+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:50.483713+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:50.725703+00:00", "trade", 5.5, 5.0]
["2026-09-25T16:49:50.817687+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:50.817752+00:00", "trade", 5.49, 99.0]
["2026-09-25T16:49:50.871225+00:00", "trade", 5.4918, 99.0]
["2026-09-25T16:49:51.372210+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:51.372325+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:51.856029+00:00", "trade", 5.5071, 100.0]
["2026-09-25T16:49:52.058729+00:00", "trade", 5.49, 50.0]
["2026-09-25T16:49:52.105196+00:00", "trade", 5.4917, 25.0]
["2026-09-25T16:49:52.640453+00:00", "trade", 5.49, 50.0]
["2026-09-25T16:49:52.693402+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:49:52.774740+00:00", "trade", 5.5034, 1.0]
["2026-09-25T16:49:52.997282+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:52.997472+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:53.283423+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:49:53.582408+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:49:53.595062+00:00", "trade", 5.49, 99.0]
["2026-09-25T16:49:53.663734+00:00", "trade", 5.4903, 99.0]
["2026-09-25T16:49:53.850720+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:53.871956+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:54.326719+00:00", "trade", 5.49, 99.0]
["2026-09-25T16:49:54.383915+00:00", "trade", 5.4918, 99.0]
["2026-09-25T16:49:54.727870+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:54.806070+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:54.813946+00:00", "trade", 5.4926, 200.0]
["2026-09-25T16:49:54.952839+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:55.101820+00:00", "trade", 5.49, 99.0]
["2026-09-25T16:49:55.157299+00:00", "trade", 5.4918, 99.0]
["2026-09-25T16:49:55.853870+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:55.853875+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:49:55.956361+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:49:55.956780+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:56.035983+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:56.084875+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:49:56.310699+00:00", "trade", 5.4901, 25.0]
["2026-09-25T16:49:56.631114+00:00", "trade", 5.4997, 70.0]
["2026-09-25T16:49:58.235051+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:49:59.036783+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:50:00.003668+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:50:00.023106+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:50:00.480159+00:00", "trade", 5.4997, 1.0]
["2026-09-25T16:50:00.941534+00:00", "trade", 5.4924, 3.0]
["2026-09-25T16:50:01.323453+00:00", "trade", 5.5, 25.0]
["2026-09-25T16:50:01.476984+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:50:01.828896+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:50:02.434182+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:50:03.801126+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:50:04.204336+00:00", "trade", 5.49, 50.0]
["2026-09-25T16:50:05.056697+00:00", "trade", 5.4962, 15.0]
["2026-09-25T16:50:05.235724+00:00", "trade", 5.5, 25.0]
["2026-09-25T16:50:05.284726+00:00", "trade", 5.49, 50.0]
["2026-09-25T16:50:05.393112+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:50:05.394149+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:50:05.501549+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:50:06.301691+00:00", "trade", 5.507, 100.0]
["2026-09-25T16:50:07.201955+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:50:07.402752+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:50:07.527278+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:50:07.889539+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:50:07.952744+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:50:08.141352+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:50:08.259524+00:00", "trade", 5.5, 25.0]
["2026-09-25T16:50:08.368221+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:50:08.477588+00:00", "trade", 5.507, 100.0]
["2026-09-25T16:50:08.542020+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:50:08.542082+00:00", "trade", 5.4901, 25.0]
["2026-09-25T16:50:08.630688+00:00", "trade", 5.49, 99.0]
["2026-09-25T16:50:08.681986+00:00", "trade", 5.4933, 99.0]
["2026-09-25T16:50:08.753132+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:50:08.754124+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:50:09.097515+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:50:09.273023+00:00", "trade", 5.4901, 25.0]
["2026-09-25T16:50:09.359097+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:50:09.413822+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:50:09.661697+00:00", "trade", 5.4917, 25.0]
["2026-09-25T16:50:09.808854+00:00", "trade", 5.49, 50.0]
["2026-09-25T16:50:09.878013+00:00", "trade", 5.5, 5.0]
["2026-09-25T16:50:10.119066+00:00", "trade", 5.49, 50.0]
["2026-09-25T16:50:11.033065+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:50:11.077609+00:00", "trade", 5.49, 99.0]
["2026-09-25T16:50:11.078959+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:50:11.131073+00:00", "trade", 5.4918, 99.0]
["2026-09-25T16:50:11.413080+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:50:11.414146+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:50:11.510324+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:50:11.536490+00:00", "trade", 5.49, 14.0]
["2026-09-25T16:50:11.979217+00:00", "trade", 5.49, 99.0]
["2026-09-25T16:50:12.031740+00:00", "trade", 5.4918, 99.0]
["2026-09-25T16:50:12.115282+00:00", "trade", 5.49, 99.0]
["2026-09-25T16:50:12.169260+00:00", "trade", 5.4918, 99.0]
["2026-09-25T16:50:12.457068+00:00", "trade", 5.495, 18.0]
["2026-09-25T16:50:12.595012+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:50:12.859277+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:50:12.894990+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:50:12.895056+00:00", "trade", 5.49, 99.0]
["2026-09-25T16:50:12.948902+00:00", "trade", 5.4933, 99.0]
["2026-09-25T16:50:13.065735+00:00", "trade", 5.49, 99.0]
["2026-09-25T16:50:13.107806+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:50:13.118697+00:00", "trade", 5.4918, 99.0]
["2026-09-25T16:50:13.214553+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:50:13.306964+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:50:13.387290+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:50:13.510016+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:50:13.510187+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:50:13.737646+00:00", "trade", 5.5069, 18.0]
["2026-09-25T16:50:14.005490+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:50:14.006506+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:50:14.235942+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:50:15.447218+00:00", "trade", 5.4901, 100.0]
["2026-09-25T16:50:15.765757+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:50:15.765817+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:50:17.932346+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:50:18.007085+00:00", "trade", 5.49, 99.0]
["2026-09-25T16:50:18.018611+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:50:18.061851+00:00", "trade", 5.495, 82.0]
["2026-09-25T16:50:18.062786+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:50:18.076439+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:50:18.076529+00:00", "trade", 5.49, 17.0]
["2026-09-25T16:50:18.327982+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:50:18.363887+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:50:18.662261+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:50:18.662502+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:50:18.724010+00:00", "trade", 5.4993, 1.0]
["2026-09-25T16:50:18.844482+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:50:18.845401+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:50:18.845521+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:50:18.845802+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:50:18.877372+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:50:19.572666+00:00", "trade", 5.4993, 1.0]
["2026-09-25T16:50:20.415052+00:00", "trade", 5.5, 5.0]
["2026-09-25T16:50:21.479617+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:50:21.480063+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:50:21.570488+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:50:21.859224+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:50:22.044645+00:00", "trade", 5.4901, 25.0]
["2026-09-25T16:50:22.706537+00:00", "trade", 5.4917, 25.0]
["2026-09-25T16:50:22.836381+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:50:22.836381+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:50:24.301732+00:00", "trade", 5.49, 50.0]
["2026-09-25T16:50:24.563330+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:50:24.563526+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:50:24.563581+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:50:24.563633+00:00", "trade", 5.49, 50.0]
["2026-09-25T16:50:24.563639+00:00", "trade", 5.49, 180.0]
["2026-09-25T16:50:24.563639+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:50:24.563642+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:50:24.563646+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:50:24.563646+00:00", "trade", 5.49, 400.0]
["2026-09-25T16:50:24.563648+00:00", "trade", 5.49, 2900.0]
["2026-09-25T16:50:24.563648+00:00", "trade", 5.49, 200.0]
["2026-09-25T16:50:24.563651+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:50:24.563656+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:50:24.563657+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:50:24.563660+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:50:24.563663+00:00", "trade", 5.49, 1500.0]
["2026-09-25T16:50:24.563663+00:00", "trade", 5.49, 200.0]
["2026-09-25T16:50:24.563667+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:50:24.563669+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:50:24.563671+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:50:24.563673+00:00", "trade", 5.49, 2668.0]
["2026-09-25T16:50:24.563675+00:00", "trade", 5.49, 200.0]
["2026-09-25T16:50:24.563682+00:00", "trade", 5.49, 200.0]
["2026-09-25T16:50:24.563688+00:00", "trade", 5.49, 1900.0]
["2026-09-25T16:50:24.563693+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:50:24.563696+00:00", "trade", 5.49, 18.0]
["2026-09-25T16:50:24.563696+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:50:24.563699+00:00", "trade", 5.49, 32.0]
["2026-09-25T16:50:24.563701+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:50:24.563702+00:00", "trade", 5.49, 300.0]
["2026-09-25T16:50:24.563705+00:00", "trade", 5.49, 4.0]
["2026-09-25T16:50:24.563705+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:50:24.563706+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:50:24.563706+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:50:24.563708+00:00", "trade", 5.49, 5.0]
["2026-09-25T16:50:24.563708+00:00", "trade", 5.49, 12.0]
["2026-09-25T16:50:24.563708+00:00", "trade", 5.49, 200.0]
["2026-09-25T16:50:24.563714+00:00", "trade", 5.49, 400.0]
["2026-09-25T16:50:24.563714+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:50:24.563714+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:50:24.563736+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:50:24.563741+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:50:24.563741+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:50:24.563741+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:50:24.563747+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:50:24.563756+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:50:24.563771+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:50:24.563862+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:50:24.563862+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:50:24.563865+00:00", "trade", 5.49, 200.0]
["2026-09-25T16:50:24.563867+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:50:24.563868+00:00", "trade", 5.49, 300.0]
["2026-09-25T16:50:24.563871+00:00", "trade", 5.49, 200.0]
["2026-09-25T16:50:24.563872+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:50:24.563877+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:50:24.563883+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:50:24.563883+00:00", "trade", 5.49, 266.0]
["2026-09-25T16:50:24.563886+00:00", "trade", 5.49, 200.0]
["2026-09-25T16:50:24.563892+00:00", "trade", 5.49, 300.0]
["2026-09-25T16:50:24.563892+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:50:24.563892+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:50:24.563892+00:00", "trade", 5.49, 2500.0]
["2026-09-25T16:50:24.563895+00:00", "trade", 5.49, 900.0]
["2026-09-25T16:50:24.563895+00:00", "trade", 5.49, 200.0]
["2026-09-25T16:50:24.563917+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:50:24.563947+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:50:24.563977+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:50:24.563977+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:50:24.563997+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:50:24.564042+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:50:24.564063+00:00", "trade", 5.49, 12.0]
["2026-09-25T16:50:24.564066+00:00", "trade", 5.49, 1.0]
["2026-09-25T16:50:24.564067+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:50:24.564102+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:50:24.564102+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:50:24.564102+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:50:24.564107+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:50:24.564142+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:50:24.564152+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:50:24.564202+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:50:24.564222+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:50:24.564263+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:50:24.564283+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:50:24.564293+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:50:24.564303+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:50:24.564394+00:00", "trade", 5.49, 5.0]
["2026-09-25T16:50:24.564453+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:50:24.564453+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:50:24.564463+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:50:24.564463+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:50:24.564463+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:50:24.564498+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:50:24.564503+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:50:24.564523+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:50:24.564523+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:50:24.564528+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:50:24.564538+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:50:24.564578+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:50:24.564613+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:50:24.564613+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:50:24.564613+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:50:24.564618+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:50:24.564623+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:50:24.564640+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:50:24.564659+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:50:24.564664+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:50:24.564699+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:50:24.564739+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:50:24.564819+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:50:24.564904+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:50:24.564979+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:50:24.565060+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:50:24.565060+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:50:24.565064+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:50:24.565099+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:50:24.565140+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:50:24.565140+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:50:24.565660+00:00", "trade", 5.49, 347.0]
["2026-09-25T16:50:24.567380+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:50:24.567816+00:00", "trade", 5.49, 19.0]
["2026-09-25T16:50:24.567981+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:50:24.568342+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:50:24.568422+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:50:24.568703+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:50:24.570061+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:50:24.571391+00:00", "trade", 5.49, 200.0]
["2026-09-25T16:50:24.573947+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:50:24.577905+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:50:24.590165+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:50:24.597211+00:00", "trade", 5.485, 13.0]
["2026-09-25T16:50:24.616396+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:50:24.617479+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:50:24.624732+00:00", "trade", 5.49, 11.0]
["2026-09-25T16:50:24.625406+00:00", "trade", 5.49, 14.0]
["2026-09-25T16:50:24.709147+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:50:24.801583+00:00", "trade", 5.49, 513.0]
["2026-09-25T16:50:24.801619+00:00", "trade", 5.485, 7.0]
["2026-09-25T16:50:24.962549+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:50:24.962830+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:50:24.962950+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:50:24.963391+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:50:25.000298+00:00", "trade", 5.485, 190.0]
["2026-09-25T16:50:25.000985+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:50:25.000985+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:50:25.001000+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:50:25.068680+00:00", "trade", 5.485, 75.0]
["2026-09-25T16:50:25.068686+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:50:25.068689+00:00", "trade", 5.485, 15.0]
["2026-09-25T16:50:25.185252+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:50:25.187504+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:50:25.246583+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:50:25.434455+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:50:25.464397+00:00", "trade", 5.485, 68.0]
["2026-09-25T16:50:25.496889+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:50:25.943059+00:00", "trade", 5.485, 14.0]
["2026-09-25T16:50:25.943065+00:00", "trade", 5.48, 14.0]
["2026-09-25T16:50:25.943125+00:00", "trade", 5.485, 11.0]
["2026-09-25T16:50:25.943149+00:00", "trade", 5.48, 11.0]
["2026-09-25T16:50:26.052922+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:50:26.458535+00:00", "trade", 5.485, 17.0]
["2026-09-25T16:50:26.971206+00:00", "trade", 5.4801, 25.0]
["2026-09-25T16:50:27.099199+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:50:27.891591+00:00", "trade", 5.4828, 19.0]
["2026-09-25T16:50:28.054332+00:00", "trade", 5.4828, 25.0]
["2026-09-25T16:50:28.366275+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:50:28.457921+00:00", "trade", 5.48, 50.0]
["2026-09-25T16:50:28.575687+00:00", "trade", 5.4899, 4000.0]
["2026-09-25T16:50:28.577070+00:00", "trade", 5.485, 300.0]
["2026-09-25T16:50:28.784512+00:00", "trade", 5.4801, 25.0]
["2026-09-25T16:50:28.935693+00:00", "trade", 5.4914, 15.0]
["2026-09-25T16:50:29.028641+00:00", "trade", 5.485, 45.0]
["2026-09-25T16:50:29.028641+00:00", "trade", 5.485, 5.0]
["2026-09-25T16:50:29.100681+00:00", "trade", 5.485, 50.0]
["2026-09-25T16:50:29.207756+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:50:29.284059+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:50:29.295998+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:50:29.522471+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:50:29.522912+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:50:30.003695+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:50:30.283692+00:00", "trade", 5.4899, 9.0]
["2026-09-25T16:50:31.742300+00:00", "trade", 5.485, 11.0]
["2026-09-25T16:50:31.884661+00:00", "trade", 5.485, 2.0]
["2026-09-25T16:50:32.397855+00:00", "trade", 5.4817, 20.0]
["2026-09-25T16:50:33.752721+00:00", "trade", 5.4965, 1.0]
["2026-09-25T16:50:33.872809+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:50:33.929264+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:50:34.922559+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:50:36.355455+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:50:36.355881+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:50:36.357535+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:50:37.354964+00:00", "trade", 5.5054, 9.0]
["2026-09-25T16:50:39.483901+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:50:39.966608+00:00", "trade", 5.48, 6.0]
["2026-09-25T16:50:39.979671+00:00", "trade", 5.485, 70.0]
["2026-09-25T16:50:40.454563+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:50:40.455420+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:50:40.975773+00:00", "trade", 5.5054, 100.0]
["2026-09-25T16:50:42.475468+00:00", "trade", 5.4959, 1.0]
["2026-09-25T16:50:42.726005+00:00", "trade", 5.4823, 8.0]
["2026-09-25T16:50:43.032172+00:00", "trade", 5.4817, 25.0]
["2026-09-25T16:50:43.533340+00:00", "trade", 5.4801, 25.0]
["2026-09-25T16:50:46.971516+00:00", "trade", 5.485, 1.0]
["2026-09-25T16:50:47.664976+00:00", "trade", 5.48, 10.0]
["2026-09-25T16:50:48.437809+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:50:48.491595+00:00", "trade", 5.485, 191.0]
["2026-09-25T16:50:48.860942+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:50:49.078245+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:50:49.525479+00:00", "trade", 5.4962, 1.0]
["2026-09-25T16:50:49.938986+00:00", "trade", 5.4898, 19.0]
["2026-09-25T16:50:50.005149+00:00", "trade", 5.4861, 2000.0]
["2026-09-25T16:50:50.154153+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:50:50.224193+00:00", "trade", 5.485, 15.0]
["2026-09-25T16:50:50.224199+00:00", "trade", 5.485, 5.0]
["2026-09-25T16:50:50.419270+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:50:50.845936+00:00", "trade", 5.4959, 1.0]
["2026-09-25T16:50:51.050725+00:00", "trade", 5.485, 1000.0]
["2026-09-25T16:50:51.055786+00:00", "trade", 5.4899, 2000.0]
["2026-09-25T16:50:51.196563+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:50:51.504717+00:00", "trade", 5.485, 40.0]
["2026-09-25T16:50:51.594956+00:00", "trade", 5.485, 40.0]
["2026-09-25T16:50:51.703766+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:50:51.790543+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:50:51.816218+00:00", "trade", 5.4862, 30.0]
["2026-09-25T16:50:52.184693+00:00", "trade", 5.4903, 15.0]
["2026-09-25T16:50:52.317408+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:50:52.938507+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:50:53.147425+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:50:53.149365+00:00", "trade", 5.485, 108.0]
["2026-09-25T16:50:53.398765+00:00", "trade", 5.4954, 100.0]
["2026-09-25T16:50:53.432572+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:50:54.134353+00:00", "trade", 5.4956, 1.0]
["2026-09-25T16:50:55.079288+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:50:55.377429+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:50:55.377438+00:00", "trade", 5.485, 25.0]
["2026-09-25T16:50:55.377483+00:00", "trade", 5.485, 20.0]
["2026-09-25T16:50:55.377609+00:00", "trade", 5.485, 155.0]
["2026-09-25T16:50:55.395255+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:50:55.415701+00:00", "trade", 5.485, 1.0]
["2026-09-25T16:50:55.706387+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:50:56.887495+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:50:58.354922+00:00", "trade", 5.49, 14.0]
["2026-09-25T16:50:58.776094+00:00", "trade", 5.4949, 7.0]
["2026-09-25T16:50:59.020247+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:50:59.259114+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:50:59.543563+00:00", "trade", 5.4857, 200.0]
["2026-09-25T16:50:59.793971+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:50:59.917147+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:51:00.003722+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:51:00.213721+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:51:00.383684+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:51:01.047377+00:00", "trade", 5.49, 5.0]
["2026-09-25T16:51:01.052549+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:51:01.325463+00:00", "trade", 5.4805, 25.0]
["2026-09-25T16:51:01.334995+00:00", "trade", 5.485, 50.0]
["2026-09-25T16:51:01.528298+00:00", "trade", 5.485, 9.0]
["2026-09-25T16:51:01.528313+00:00", "trade", 5.48, 9.0]
["2026-09-25T16:51:01.528334+00:00", "trade", 5.485, 20.0]
["2026-09-25T16:51:01.528349+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:51:01.528367+00:00", "trade", 5.485, 20.0]
["2026-09-25T16:51:01.528400+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:51:01.528433+00:00", "trade", 5.485, 20.0]
["2026-09-25T16:51:01.528463+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:51:01.528562+00:00", "trade", 5.485, 31.0]
["2026-09-25T16:51:01.934777+00:00", "trade", 5.49, 3000.0]
["2026-09-25T16:51:02.196041+00:00", "trade", 5.4901, 2.0]
["2026-09-25T16:51:02.313557+00:00", "trade", 5.485, 9.0]
["2026-09-25T16:51:02.313557+00:00", "trade", 5.485, 71.0]
["2026-09-25T16:51:02.320362+00:00", "trade", 5.487, 1.0]
["2026-09-25T16:51:02.423020+00:00", "trade", 5.485, 80.0]
["2026-09-25T16:51:02.531683+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:51:02.611457+00:00", "trade", 5.485, 9.0]
["2026-09-25T16:51:02.611983+00:00", "trade", 5.485, 1.0]
["2026-09-25T16:51:02.635899+00:00", "trade", 5.5048, 15.0]
["2026-09-25T16:51:02.959104+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:51:03.435301+00:00", "trade", 5.5048, 30.0]
["2026-09-25T16:51:03.439165+00:00", "trade", 5.5048, 9.0]
["2026-09-25T16:51:03.441574+00:00", "trade", 5.5048, 9.0]
["2026-09-25T16:51:03.499269+00:00", "trade", 5.4953, 1.0]
["2026-09-25T16:51:04.424829+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:51:04.882487+00:00", "trade", 5.485, 9.0]
["2026-09-25T16:51:05.036636+00:00", "trade", 5.4893, 1.0]
["2026-09-25T16:51:05.972975+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:51:06.105349+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:51:06.214704+00:00", "trade", 5.4801, 200.0]
["2026-09-25T16:51:06.329646+00:00", "trade", 5.485, 9.0]
["2026-09-25T16:51:07.947467+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:51:08.167157+00:00", "trade", 5.5051, 100.0]
["2026-09-25T16:51:09.499044+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:51:09.771651+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:51:09.903655+00:00", "trade", 5.49, 5.0]
["2026-09-25T16:51:10.030531+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:51:12.377564+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:51:12.377594+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:51:12.563224+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:51:13.016711+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:51:13.244782+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:51:13.338169+00:00", "trade", 5.5051, 33.0]
["2026-09-25T16:51:13.816594+00:00", "trade", 5.4867, 22.0]
["2026-09-25T16:51:14.456442+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:51:16.448644+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:51:16.516696+00:00", "trade", 5.4898, 15.0]
["2026-09-25T16:51:16.748742+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:51:16.857889+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:51:16.868002+00:00", "trade", 5.485, 30.0]
["2026-09-25T16:51:16.868703+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:51:16.868978+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:51:17.211442+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:51:17.329494+00:00", "trade", 5.49, 14.0]
["2026-09-25T16:51:18.119875+00:00", "trade", 5.4952, 1.0]
["2026-09-25T16:51:18.552871+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:51:18.615167+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:51:18.616409+00:00", "trade", 5.485, 497.0]
["2026-09-25T16:51:18.616917+00:00", "trade", 5.485, 600.0]
["2026-09-25T16:51:18.867211+00:00", "trade", 5.49, 5.0]
["2026-09-25T16:51:20.999365+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:51:22.222360+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:51:22.271307+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:51:22.305829+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:51:22.518334+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:51:24.735787+00:00", "trade", 5.4889, 3.0]
["2026-09-25T16:51:25.117651+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:51:26.093607+00:00", "trade", 5.4801, 25.0]
["2026-09-25T16:51:26.159857+00:00", "trade", 5.495, 1.0]
["2026-09-25T16:51:27.230618+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:51:27.285591+00:00", "trade", 5.48, 50.0]
["2026-09-25T16:51:27.314500+00:00", "trade", 5.49, 11.0]
["2026-09-25T16:51:27.314502+00:00", "trade", 5.49, 3.0]
["2026-09-25T16:51:27.314505+00:00", "trade", 5.49, 16.0]
["2026-09-25T16:51:27.314517+00:00", "trade", 5.485, 55.0]
["2026-09-25T16:51:27.315179+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:51:27.315414+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:51:27.562968+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:51:27.564376+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:51:27.631657+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:51:28.375619+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:51:29.051680+00:00", "trade", 5.49, 5.0]
["2026-09-25T16:51:29.207631+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:51:29.694400+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:51:29.856028+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:51:30.003738+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:51:30.286050+00:00", "trade", 5.485, 1.0]
["2026-09-25T16:51:30.352568+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:51:31.013975+00:00", "trade", 5.485, 58.0]
["2026-09-25T16:51:31.887735+00:00", "trade", 5.49, 5.0]
["2026-09-25T16:51:32.090504+00:00", "trade", 5.4801, 25.0]
["2026-09-25T16:51:32.578927+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:51:33.097311+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:51:33.178011+00:00", "trade", 5.4949, 1.0]
["2026-09-25T16:51:33.998210+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:51:35.692157+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:51:36.455945+00:00", "trade", 5.48, 5.0]
["2026-09-25T16:51:36.465685+00:00", "trade", 5.485, 20.0]
["2026-09-25T16:51:36.466392+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:51:36.467871+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:51:36.559719+00:00", "trade", 5.49, 220.0]
["2026-09-25T16:51:37.218362+00:00", "trade", 5.4948, 1.0]
["2026-09-25T16:51:37.340582+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:51:37.596443+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:51:38.791404+00:00", "trade", 5.49, 5.0]
["2026-09-25T16:51:38.792345+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:51:40.927551+00:00", "trade", 5.5049, 100.0]
["2026-09-25T16:51:41.583699+00:00", "trade", 5.4892, 16.0]
["2026-09-25T16:51:41.844527+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:51:43.663378+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:51:43.664409+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:51:43.667010+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:51:44.048497+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:51:44.048973+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:51:44.239470+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:51:45.895400+00:00", "trade", 5.5049, 100.0]
["2026-09-25T16:51:45.896819+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:51:47.236290+00:00", "trade", 5.4946, 1.0]
["2026-09-25T16:51:47.841941+00:00", "trade", 5.485, 20.0]
["2026-09-25T16:51:48.189176+00:00", "trade", 5.485, 1.0]
["2026-09-25T16:51:48.191317+00:00", "trade", 5.485, 1.0]
["2026-09-25T16:51:48.193143+00:00", "trade", 5.485, 1.0]
["2026-09-25T16:51:48.193152+00:00", "trade", 5.48, 1.0]
["2026-09-25T16:51:48.335600+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:51:48.348812+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:51:49.361543+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:51:49.554246+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:51:51.613393+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:51:51.616272+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:51:51.617354+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:51:51.625058+00:00", "trade", 5.49, 60.0]
["2026-09-25T16:51:51.625619+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:51:51.625679+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:51:51.625679+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:51:51.632801+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:51:51.755483+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:51:52.358648+00:00", "trade", 5.49, 1.0]
["2026-09-25T16:51:52.706733+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:51:53.341931+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:51:53.343276+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:51:53.536741+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:51:54.812032+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:51:55.447183+00:00", "trade", 5.48, 1.0]
["2026-09-25T16:51:56.781713+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:51:57.289473+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:51:58.141114+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:51:58.342575+00:00", "trade", 5.49, 11.0]
["2026-09-25T16:51:58.343139+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:51:58.343219+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:51:58.437613+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:00.003765+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:00.310684+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:52:00.377078+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:00.919264+00:00", "trade", 5.4943, 1.0]
["2026-09-25T16:52:00.935825+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:01.400535+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:02.511650+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:02.512858+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:02.514096+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:02.613039+00:00", "trade", 5.485, 135.0]
["2026-09-25T16:52:02.613042+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:52:03.955475+00:00", "trade", 5.4883, 1.0]
["2026-09-25T16:52:05.057693+00:00", "trade", 5.4889, 15.0]
["2026-09-25T16:52:07.053174+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:07.284918+00:00", "trade", 5.4883, 3.0]
["2026-09-25T16:52:07.285276+00:00", "trade", 5.4883, 1.0]
["2026-09-25T16:52:07.335667+00:00", "trade", 5.4861, 1.0]
["2026-09-25T16:52:08.277328+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:08.769261+00:00", "trade", 5.485, 19.0]
["2026-09-25T16:52:08.769291+00:00", "trade", 5.48, 19.0]
["2026-09-25T16:52:08.769300+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:52:08.769315+00:00", "trade", 5.485, 19.0]
["2026-09-25T16:52:08.769324+00:00", "trade", 5.485, 15.0]
["2026-09-25T16:52:08.769348+00:00", "trade", 5.48, 19.0]
["2026-09-25T16:52:08.769370+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:52:08.769384+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:52:08.769390+00:00", "trade", 5.485, 20.0]
["2026-09-25T16:52:08.769402+00:00", "trade", 5.485, 15.0]
["2026-09-25T16:52:08.769408+00:00", "trade", 5.485, 20.0]
["2026-09-25T16:52:08.769420+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:52:08.769432+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:52:08.769444+00:00", "trade", 5.485, 15.0]
["2026-09-25T16:52:08.769454+00:00", "trade", 5.485, 15.0]
["2026-09-25T16:52:08.769459+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:52:08.769471+00:00", "trade", 5.485, 51.0]
["2026-09-25T16:52:08.769486+00:00", "trade", 5.48, 51.0]
["2026-09-25T16:52:08.769848+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:09.241293+00:00", "trade", 5.485, 14.0]
["2026-09-25T16:52:10.067302+00:00", "trade", 5.49, 5.0]
["2026-09-25T16:52:10.094153+00:00", "trade", 5.485, 36.0]
["2026-09-25T16:52:11.173932+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:52:12.199083+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:12.269425+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:12.622210+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:52:12.999225+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:13.341137+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:13.648859+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:52:13.649475+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:14.799826+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:52:14.941511+00:00", "trade", 5.494, 1.0]
["2026-09-25T16:52:15.103746+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:15.691084+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:52:15.730872+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:16.296616+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:16.521080+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:16.720818+00:00", "trade", 5.494, 1.0]
["2026-09-25T16:52:17.228721+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:17.850720+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:17.850725+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:18.023405+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:18.070191+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:18.177717+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:18.177737+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:18.208739+00:00", "trade", 5.49, 7.0]
["2026-09-25T16:52:18.209227+00:00", "trade", 5.49, 8.0]
["2026-09-25T16:52:18.209387+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:18.369051+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:18.804843+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:52:18.892531+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:52:19.437727+00:00", "trade", 5.49, 625.0]
["2026-09-25T16:52:19.438718+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:19.438799+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:19.441239+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:19.744535+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:20.170052+00:00", "trade", 5.49, 700.0]
["2026-09-25T16:52:20.170077+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:20.170558+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:20.170558+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:20.170558+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:20.176727+00:00", "trade", 5.49, 300.0]
["2026-09-25T16:52:20.177755+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:20.450162+00:00", "trade", 5.485, 625.0]
["2026-09-25T16:52:20.634692+00:00", "trade", 5.4875, 8.0]
["2026-09-25T16:52:21.468574+00:00", "trade", 5.49, 625.0]
["2026-09-25T16:52:22.421042+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:52:22.482860+00:00", "trade", 5.485, 625.0]
["2026-09-25T16:52:23.465057+00:00", "trade", 5.4937, 1.0]
["2026-09-25T16:52:24.674646+00:00", "trade", 5.4875, 3.0]
["2026-09-25T16:52:24.795574+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:25.072305+00:00", "trade", 5.49, 625.0]
["2026-09-25T16:52:26.082102+00:00", "trade", 5.4891, 625.0]
["2026-09-25T16:52:26.534395+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:52:27.715650+00:00", "trade", 5.488, 22.0]
["2026-09-25T16:52:28.451473+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:28.477399+00:00", "trade", 5.4936, 1.0]
["2026-09-25T16:52:28.935692+00:00", "trade", 5.4875, 15.0]
["2026-09-25T16:52:29.046884+00:00", "trade", 5.489, 551.0]
["2026-09-25T16:52:30.003782+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:30.476680+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:52:30.575020+00:00", "trade", 5.5045, 100.0]
["2026-09-25T16:52:30.674884+00:00", "trade", 5.5045, 51.0]
["2026-09-25T16:52:30.875924+00:00", "trade", 5.4897, 551.0]
["2026-09-25T16:52:32.394208+00:00", "trade", 5.4885, 1300.0]
["2026-09-25T16:52:34.850758+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:52:34.957344+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:34.957615+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:34.965604+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:35.157335+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:35.158102+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:35.220575+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:35.343487+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:35.454742+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:35.470549+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:36.583103+00:00", "trade", 5.4883, 3.0]
["2026-09-25T16:52:36.583461+00:00", "trade", 5.4883, 1.0]
["2026-09-25T16:52:36.876153+00:00", "trade", 5.5043, 100.0]
["2026-09-25T16:52:36.895425+00:00", "trade", 5.4884, 3.0]
["2026-09-25T16:52:37.017471+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:37.101621+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:37.183806+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:37.730981+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:37.731462+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:37.977138+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:52:38.683682+00:00", "trade", 5.4934, 25.0]
["2026-09-25T16:52:39.569437+00:00", "trade", 5.4893, 2000.0]
["2026-09-25T16:52:43.267548+00:00", "trade", 5.4928, 1.0]
["2026-09-25T16:52:43.652309+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:43.655827+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:44.135459+00:00", "trade", 5.4895, 500.0]
["2026-09-25T16:52:46.396169+00:00", "trade", 5.4886, 9.0]
["2026-09-25T16:52:46.702888+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:52:46.703821+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:46.704698+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:46.704778+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:46.705820+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:46.727106+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:46.727627+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:47.454705+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:47.546909+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:47.642559+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:52:47.643604+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:47.643604+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:47.644206+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:47.644647+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:47.804235+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:52:48.243402+00:00", "trade", 5.485, 4.0]
["2026-09-25T16:52:48.353698+00:00", "trade", 5.485, 20.0]
["2026-09-25T16:52:48.353997+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:48.405099+00:00", "trade", 5.485, 16.0]
["2026-09-25T16:52:48.800268+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:52:48.801260+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:48.887530+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:49.057737+00:00", "trade", 5.4924, 100.0]
["2026-09-25T16:52:49.588236+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:49.752451+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:50.072240+00:00", "trade", 5.485, 2400.0]
["2026-09-25T16:52:50.073153+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:50.073273+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:50.626679+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:50.635725+00:00", "trade", 5.485, 140.0]
["2026-09-25T16:52:50.681960+00:00", "trade", 5.485, 140.0]
["2026-09-25T16:52:50.682551+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:50.883478+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:52:51.157726+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:51.175037+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:52.184694+00:00", "trade", 5.4877, 15.0]
["2026-09-25T16:52:53.212982+00:00", "trade", 5.49, 5.0]
["2026-09-25T16:52:53.654954+00:00", "trade", 5.4871, 6000.0]
["2026-09-25T16:52:54.019069+00:00", "trade", 5.485, 90.0]
["2026-09-25T16:52:54.019677+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:54.916807+00:00", "trade", 5.4892, 6000.0]
["2026-09-25T16:52:54.917847+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:55.258723+00:00", "trade", 5.4883, 1.0]
["2026-09-25T16:52:55.430089+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:56.099034+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:56.293178+00:00", "trade", 5.4873, 6000.0]
["2026-09-25T16:52:56.392366+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:56.449281+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:56.663415+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:57.025379+00:00", "trade", 5.49, 500.0]
["2026-09-25T16:52:57.026012+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:57.027135+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:57.028333+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:57.174705+00:00", "trade", 5.5002, 100.0]
["2026-09-25T16:52:57.180380+00:00", "trade", 5.5002, 22.0]
["2026-09-25T16:52:57.283787+00:00", "trade", 5.4883, 88.0]
["2026-09-25T16:52:57.781508+00:00", "trade", 5.4899, 5450.0]
["2026-09-25T16:52:58.991314+00:00", "trade", 5.4873, 6000.0]
["2026-09-25T16:52:59.076961+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:52:59.697238+00:00", "trade", 5.4881, 1.0]
["2026-09-25T16:53:00.003805+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:53:00.123899+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:53:01.971139+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:53:02.075458+00:00", "trade", 5.4908, 1.0]
["2026-09-25T16:53:05.221466+00:00", "trade", 5.4823, 1.0]
["2026-09-25T16:53:08.514974+00:00", "trade", 5.48, 10.0]
["2026-09-25T16:53:08.514980+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:53:08.515588+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:53:08.994193+00:00", "trade", 5.4906, 1.0]
["2026-09-25T16:53:08.998562+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:53:08.999578+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:53:09.289883+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:53:10.143516+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:53:10.179511+00:00", "trade", 5.485, 11.0]
["2026-09-25T16:53:11.614019+00:00", "trade", 5.49, 625.0]
["2026-09-25T16:53:11.676393+00:00", "trade", 5.488, 5.0]
["2026-09-25T16:53:12.645350+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:53:12.645350+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:53:12.645350+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:53:12.648183+00:00", "trade", 5.4898, 415.0]
["2026-09-25T16:53:13.946122+00:00", "trade", 5.4905, 700.0]
["2026-09-25T16:53:14.856544+00:00", "trade", 5.488, 7.0]
["2026-09-25T16:53:15.213312+00:00", "trade", 5.485, 64.0]
["2026-09-25T16:53:15.213739+00:00", "trade", 5.485, 129.0]
["2026-09-25T16:53:15.285327+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:53:16.516697+00:00", "trade", 5.4879, 15.0]
["2026-09-25T16:53:16.910377+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:53:17.659759+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:53:17.660281+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:53:17.712846+00:00", "trade", 5.4896, 1.0]
["2026-09-25T16:53:17.712883+00:00", "trade", 5.4896, 1.0]
["2026-09-25T16:53:18.203246+00:00", "trade", 5.498, 200.0]
["2026-09-25T16:53:18.993473+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:53:20.404492+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:53:20.430304+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:53:20.602278+00:00", "trade", 5.48, 10.0]
["2026-09-25T16:53:23.323969+00:00", "trade", 5.4979, 100.0]
["2026-09-25T16:53:26.232899+00:00", "trade", 5.485, 239.0]
["2026-09-25T16:53:26.232929+00:00", "trade", 5.485, 82.0]
["2026-09-25T16:53:28.424961+00:00", "trade", 5.4977, 100.0]
["2026-09-25T16:53:28.843304+00:00", "trade", 5.4881, 14.0]
["2026-09-25T16:53:28.942584+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:53:29.080431+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:53:29.855323+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:53:30.003826+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:53:32.459968+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:53:32.459984+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:53:32.460449+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:53:32.460469+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:53:32.460469+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:53:32.460850+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:53:32.490982+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:53:33.663925+00:00", "trade", 5.4977, 400.0]
["2026-09-25T16:53:34.157350+00:00", "trade", 5.4893, 1.0]
["2026-09-25T16:53:34.157389+00:00", "trade", 5.4893, 1.0]
["2026-09-25T16:53:38.775265+00:00", "trade", 5.4977, 100.0]
["2026-09-25T16:53:41.030155+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:53:41.069970+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:53:41.465420+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:53:41.465432+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:53:41.465896+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:53:41.583700+00:00", "trade", 5.488, 16.0]
["2026-09-25T16:53:41.589179+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:53:41.589620+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:53:41.827898+00:00", "trade", 5.4879, 10.0]
["2026-09-25T16:53:42.795592+00:00", "trade", 5.4976, 1.0]
["2026-09-25T16:53:42.923155+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:53:43.664724+00:00", "trade", 5.488, 100.0]
["2026-09-25T16:53:44.835379+00:00", "trade", 5.49, 61.0]
["2026-09-25T16:53:44.955577+00:00", "trade", 5.4975, 20.0]
["2026-09-25T16:53:47.996542+00:00", "trade", 5.4879, 9.0]
["2026-09-25T16:53:48.890756+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:53:49.356503+00:00", "trade", 5.4891, 1.0]
["2026-09-25T16:53:50.755470+00:00", "trade", 5.4879, 3.0]
["2026-09-25T16:53:52.142980+00:00", "trade", 5.485, 90.0]
["2026-09-25T16:53:54.154586+00:00", "trade", 5.4877, 1.0]
["2026-09-25T16:53:54.296545+00:00", "trade", 5.4974, 100.0]
["2026-09-25T16:53:54.370412+00:00", "trade", 5.485, 300.0]
["2026-09-25T16:53:55.240371+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:53:56.104576+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:53:56.111016+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:53:56.150590+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:53:56.173259+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:53:56.208688+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:53:56.386145+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:53:56.386586+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:53:57.472943+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:53:59.039686+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:53:59.128972+00:00", "trade", 5.485, 360.0]
["2026-09-25T16:53:59.129560+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:53:59.185807+00:00", "trade", 5.485, 360.0]
["2026-09-25T16:53:59.358941+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:53:59.470241+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:53:59.537550+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:54:00.003847+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:54:00.946434+00:00", "trade", 5.489, 2.0]
["2026-09-25T16:54:01.763127+00:00", "trade", 5.4885, 600.0]
["2026-09-25T16:54:03.615165+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:54:04.125984+00:00", "trade", 5.488, 15.0]
["2026-09-25T16:54:04.126050+00:00", "trade", 5.4879, 12.0]
["2026-09-25T16:54:04.126155+00:00", "trade", 5.488, 9.0]
["2026-09-25T16:54:04.208834+00:00", "trade", 5.4889, 1.0]
["2026-09-25T16:54:04.685719+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:54:04.720758+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:54:05.150215+00:00", "trade", 5.485, 16.0]
["2026-09-25T16:54:06.030400+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:54:06.030440+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:54:07.529608+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:54:08.165023+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:54:11.459067+00:00", "trade", 5.485, 1.0]
["2026-09-25T16:54:12.058636+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:54:12.058676+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:54:12.059528+00:00", "trade", 5.485, 40.0]
["2026-09-25T16:54:12.060079+00:00", "trade", 5.48, 10.0]
["2026-09-25T16:54:12.061059+00:00", "trade", 5.48, 1.0]
["2026-09-25T16:54:12.061784+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:54:12.062704+00:00", "trade", 5.48, 14.0]
["2026-09-25T16:54:12.063155+00:00", "trade", 5.48, 1.0]
["2026-09-25T16:54:12.126302+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:54:12.126783+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:54:12.816021+00:00", "trade", 5.4971, 100.0]
["2026-09-25T16:54:13.346148+00:00", "trade", 5.489, 19.0]
["2026-09-25T16:54:14.060830+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:54:14.136032+00:00", "trade", 5.4971, 100.0]
["2026-09-25T16:54:14.528462+00:00", "trade", 5.49, 625.0]
["2026-09-25T16:54:14.888144+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:54:14.986168+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:54:15.238239+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:54:16.535837+00:00", "trade", 5.4875, 625.0]
["2026-09-25T16:54:17.182873+00:00", "trade", 5.485, 22.0]
["2026-09-25T16:54:17.748328+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:54:17.980365+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:54:17.987550+00:00", "trade", 5.4888, 1.0]
["2026-09-25T16:54:17.987604+00:00", "trade", 5.4888, 1.0]
["2026-09-25T16:54:18.798673+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:54:21.095598+00:00", "trade", 5.4969, 100.0]
["2026-09-25T16:54:21.491308+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:54:22.798939+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:54:23.861516+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:54:24.064063+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:54:25.043145+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:54:25.134091+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:54:25.431281+00:00", "trade", 5.4883, 7.0]
["2026-09-25T16:54:25.431642+00:00", "trade", 5.4883, 1.0]
["2026-09-25T16:54:25.432309+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:54:25.576036+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:54:27.220209+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:54:28.072308+00:00", "trade", 5.4887, 100.0]
["2026-09-25T16:54:28.756109+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:54:29.628467+00:00", "trade", 5.485, 4.0]
["2026-09-25T16:54:30.003869+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:54:31.535741+00:00", "trade", 5.4968, 100.0]
["2026-09-25T16:54:31.866328+00:00", "trade", 5.4887, 1.0]
["2026-09-25T16:54:32.278931+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:54:32.575807+00:00", "trade", 5.4872, 9.0]
["2026-09-25T16:54:32.867685+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:54:33.121950+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:54:33.122566+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:54:33.411558+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:54:33.870528+00:00", "trade", 5.4871, 22.0]
["2026-09-25T16:54:37.286969+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:54:39.285040+00:00", "trade", 5.48, 50.0]
["2026-09-25T16:54:40.599404+00:00", "trade", 5.485, 4700.0]
["2026-09-25T16:54:40.730470+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:54:40.730518+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:54:40.864770+00:00", "trade", 5.49, 12.0]
["2026-09-25T16:54:40.864821+00:00", "trade", 5.49, 13.0]
["2026-09-25T16:54:41.037335+00:00", "trade", 5.4859, 7.0]
["2026-09-25T16:54:41.839001+00:00", "trade", 5.4858, 27.0]
["2026-09-25T16:54:44.740576+00:00", "trade", 5.4858, 3.0]
["2026-09-25T16:54:45.553522+00:00", "trade", 5.4883, 1.0]
["2026-09-25T16:54:45.573627+00:00", "trade", 5.4883, 1.0]
["2026-09-25T16:54:46.619878+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:54:46.619889+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:54:46.620354+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:54:46.620364+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:54:46.620364+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:54:46.620705+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:54:46.637610+00:00", "trade", 5.485, 5.0]
["2026-09-25T16:54:48.929302+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:54:48.929317+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:54:48.929346+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:54:48.929823+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:54:48.929983+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:54:48.930063+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:54:48.930504+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:54:50.776824+00:00", "trade", 5.4857, 1.0]
["2026-09-25T16:54:52.091308+00:00", "trade", 5.48, 10.0]
["2026-09-25T16:54:55.287685+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:54:55.939346+00:00", "trade", 5.4801, 25.0]
["2026-09-25T16:54:56.655465+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:54:58.285248+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:54:59.087784+00:00", "trade", 5.4883, 1.0]
["2026-09-25T16:54:59.906882+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:54:59.960181+00:00", "trade", 5.4838, 25.0]
["2026-09-25T16:55:00.003891+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:55:00.457455+00:00", "trade", 5.485, 144.0]
["2026-09-25T16:55:00.497810+00:00", "trade", 5.4883, 1.0]
["2026-09-25T16:55:01.285716+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:55:01.424388+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:55:03.006884+00:00", "trade", 5.4883, 100.0]
["2026-09-25T16:55:03.235998+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:55:03.610357+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:55:03.637957+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:55:06.296567+00:00", "trade", 5.485, 250.0]
["2026-09-25T16:55:06.677751+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:55:06.816827+00:00", "trade", 5.4929, 100.0]
["2026-09-25T16:55:06.818240+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:55:07.778708+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:55:07.852619+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:55:08.068883+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:55:09.415964+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:55:09.415976+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:55:09.416440+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:55:10.014131+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:55:10.014156+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:55:10.014597+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:55:10.559077+00:00", "trade", 5.4876, 17.0]
["2026-09-25T16:55:14.047078+00:00", "trade", 5.4882, 1.0]
["2026-09-25T16:55:14.976512+00:00", "trade", 5.4928, 1.0]
["2026-09-25T16:55:15.395883+00:00", "trade", 5.4928, 100.0]
["2026-09-25T16:55:15.445498+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:55:15.445524+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:55:15.446000+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:55:15.630583+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:55:18.635972+00:00", "trade", 5.49, 200.0]
["2026-09-25T16:55:18.636001+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:55:18.636482+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:55:18.798251+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:55:18.932455+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:55:18.932467+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:55:18.932937+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:55:19.155806+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:55:20.003207+00:00", "trade", 5.49, 42.0]
["2026-09-25T16:55:20.003237+00:00", "trade", 5.49, 1.0]
["2026-09-25T16:55:23.376823+00:00", "trade", 5.4861, 5.0]
["2026-09-25T16:55:23.890876+00:00", "trade", 5.49, 625.0]
["2026-09-25T16:55:24.890963+00:00", "trade", 5.4875, 625.0]
["2026-09-25T16:55:25.449433+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:55:25.480307+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:55:25.616040+00:00", "trade", 5.4864, 7.0]
["2026-09-25T16:55:25.808652+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:55:26.009795+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:55:28.339947+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:55:28.656037+00:00", "trade", 5.4877, 1.0]
["2026-09-25T16:55:28.656157+00:00", "trade", 5.4877, 1.0]
["2026-09-25T16:55:28.955050+00:00", "trade", 5.4926, 12.0]
["2026-09-25T16:55:29.795767+00:00", "trade", 5.4926, 3.0]
["2026-09-25T16:55:29.865830+00:00", "trade", 5.49, 625.0]
["2026-09-25T16:55:30.003922+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:55:30.451734+00:00", "trade", 5.4899, 20.0]
["2026-09-25T16:55:30.563621+00:00", "trade", 5.49, 150.0]
["2026-09-25T16:55:30.563672+00:00", "trade", 5.49, 150.0]
["2026-09-25T16:55:30.904607+00:00", "trade", 5.4875, 625.0]
["2026-09-25T16:55:31.222035+00:00", "trade", 5.4926, 100.0]
["2026-09-25T16:55:32.743393+00:00", "trade", 5.4899, 300.0]
["2026-09-25T16:55:33.247544+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:55:33.301504+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:55:33.302126+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:55:33.302406+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:55:33.302446+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:55:33.302647+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:55:33.796878+00:00", "trade", 5.4925, 100.0]
["2026-09-25T16:55:33.879342+00:00", "trade", 5.485, 5.0]
["2026-09-25T16:55:33.879376+00:00", "trade", 5.48, 5.0]
["2026-09-25T16:55:33.879391+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:55:33.879406+00:00", "trade", 5.485, 15.0]
["2026-09-25T16:55:33.879445+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:55:33.879451+00:00", "trade", 5.485, 15.0]
["2026-09-25T16:55:33.879484+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:55:33.879496+00:00", "trade", 5.48, 945.0]
["2026-09-25T16:55:33.879514+00:00", "trade", 5.485, 20.0]
["2026-09-25T16:55:33.879541+00:00", "trade", 5.485, 945.0]
["2026-09-25T16:55:34.500887+00:00", "trade", 5.485, 20.0]
["2026-09-25T16:55:34.582810+00:00", "trade", 5.485, 30.0]
["2026-09-25T16:55:35.438716+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:55:36.163566+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:55:36.946175+00:00", "trade", 5.485, 30.0]
["2026-09-25T16:55:37.236205+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:55:37.236217+00:00", "trade", 5.49, 400.0]
["2026-09-25T16:55:37.236686+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:55:37.236727+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:55:37.237604+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:55:37.251687+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:55:37.932109+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:55:38.178278+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:55:38.179713+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:55:39.015597+00:00", "trade", 5.4924, 54.0]
["2026-09-25T16:55:39.081445+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:55:40.037982+00:00", "trade", 5.4876, 1.0]
["2026-09-25T16:55:41.056008+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:55:41.426529+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:55:41.849839+00:00", "trade", 5.487, 27.0]
["2026-09-25T16:55:42.356254+00:00", "trade", 5.4924, 13.0]
["2026-09-25T16:55:43.777883+00:00", "trade", 5.4876, 1.0]
["2026-09-25T16:55:46.051270+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:55:46.087919+00:00", "trade", 5.485, 300.0]
["2026-09-25T16:55:46.087922+00:00", "trade", 5.485, 300.0]
["2026-09-25T16:55:46.087967+00:00", "trade", 5.485, 300.0]
["2026-09-25T16:55:46.088523+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:55:46.392567+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:55:46.394225+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:55:46.395182+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:55:46.428351+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:55:46.428832+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:55:46.429273+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:55:47.006452+00:00", "trade", 5.4876, 1.0]
["2026-09-25T16:55:47.023064+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:55:47.242696+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:55:47.275766+00:00", "trade", 5.4834, 1.0]
["2026-09-25T16:55:47.276136+00:00", "trade", 5.4834, 1.0]
["2026-09-25T16:55:47.495582+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:55:47.891214+00:00", "trade", 5.485, 150.0]
["2026-09-25T16:55:47.935723+00:00", "trade", 5.4867, 7.0]
["2026-09-25T16:55:47.975851+00:00", "trade", 5.4867, 4.0]
["2026-09-25T16:55:49.088907+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:55:49.088910+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:55:49.800530+00:00", "trade", 5.485, 44.0]
["2026-09-25T16:55:49.805813+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:55:49.805813+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:55:49.805848+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:55:49.845181+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:55:49.911564+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:55:49.943896+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:55:49.976141+00:00", "trade", 5.4923, 21.0]
["2026-09-25T16:55:50.871892+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:55:50.872919+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:55:50.873395+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:55:51.516618+00:00", "trade", 5.4876, 100.0]
["2026-09-25T16:55:51.602527+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:55:51.602530+00:00", "trade", 5.49, 300.0]
["2026-09-25T16:55:51.602558+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:55:51.603234+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:55:51.604197+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:55:51.911617+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:55:56.476859+00:00", "trade", 5.49, 300.0]
["2026-09-25T16:55:56.690892+00:00", "trade", 5.485, 2.0]
["2026-09-25T16:55:58.528100+00:00", "trade", 5.4899, 300.0]
["2026-09-25T16:55:58.530499+00:00", "trade", 5.485, 300.0]
["2026-09-25T16:56:00.003939+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:56:00.249817+00:00", "trade", 5.49, 300.0]
["2026-09-25T16:56:00.249848+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:56:00.250325+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:56:00.250325+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:56:00.250330+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:56:00.250565+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:56:00.433395+00:00", "trade", 5.4876, 1.0]
["2026-09-25T16:56:00.434427+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:56:00.437865+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:56:01.176100+00:00", "trade", 5.492, 28.0]
["2026-09-25T16:56:02.115241+00:00", "trade", 5.492, 200.0]
["2026-09-25T16:56:02.120326+00:00", "trade", 5.492, 100.0]
["2026-09-25T16:56:02.122969+00:00", "trade", 5.492, 100.0]
["2026-09-25T16:56:02.891689+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:56:02.892738+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:56:03.602891+00:00", "trade", 5.485, 14.0]
["2026-09-25T16:56:04.809021+00:00", "trade", 5.49, 300.0]
["2026-09-25T16:56:06.539842+00:00", "trade", 5.4891, 300.0]
["2026-09-25T16:56:06.686043+00:00", "trade", 5.4874, 3.0]
["2026-09-25T16:56:06.873205+00:00", "trade", 5.48, 10.0]
["2026-09-25T16:56:09.347284+00:00", "trade", 5.49, 300.0]
["2026-09-25T16:56:11.202847+00:00", "trade", 5.4899, 300.0]
["2026-09-25T16:56:11.614577+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:56:11.614588+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:56:11.615058+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:56:11.643947+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:56:11.644388+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:56:12.016989+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:56:12.017041+00:00", "trade", 5.49, 500.0]
["2026-09-25T16:56:12.017470+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:56:13.561770+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:56:13.561930+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:56:13.937613+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:56:15.398690+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:56:15.399121+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:56:15.897651+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:56:15.898092+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:56:16.268379+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:56:16.900635+00:00", "trade", 5.4876, 1.0]
["2026-09-25T16:56:16.900677+00:00", "trade", 5.4876, 1.0]
["2026-09-25T16:56:16.910658+00:00", "trade", 5.4876, 22.0]
["2026-09-25T16:56:18.455769+00:00", "trade", 5.4876, 1.0]
["2026-09-25T16:56:18.798716+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:56:18.814870+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:56:18.814899+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:56:18.815360+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:56:18.815395+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:56:18.923632+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:56:18.923645+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:56:18.924074+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:56:19.116324+00:00", "trade", 5.4919, 100.0]
["2026-09-25T16:56:19.466185+00:00", "trade", 5.485, 1.0]
["2026-09-25T16:56:19.466224+00:00", "trade", 5.48, 1.0]
["2026-09-25T16:56:19.585890+00:00", "trade", 5.49, 300.0]
["2026-09-25T16:56:21.532810+00:00", "trade", 5.4891, 300.0]
["2026-09-25T16:56:24.115161+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:56:24.181664+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:56:24.343724+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:56:25.842855+00:00", "trade", 5.485, 1.0]
["2026-09-25T16:56:25.914507+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:56:26.007498+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:56:26.456000+00:00", "trade", 5.4919, 100.0]
["2026-09-25T16:56:26.962445+00:00", "trade", 5.49, 300.0]
["2026-09-25T16:56:27.332869+00:00", "trade", 5.4877, 1.0]
["2026-09-25T16:56:27.357416+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:56:28.260547+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:56:28.726612+00:00", "trade", 5.4899, 300.0]
["2026-09-25T16:56:29.615203+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:56:29.615203+00:00", "trade", 5.49, 400.0]
["2026-09-25T16:56:29.615232+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:56:29.615668+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:56:29.615708+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:56:29.622269+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:56:29.675767+00:00", "trade", 5.485, 60.0]
["2026-09-25T16:56:29.676367+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:56:30.003956+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:56:32.642329+00:00", "trade", 5.4877, 1.0]
["2026-09-25T16:56:33.600875+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:56:33.600878+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:56:33.600881+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:56:33.601846+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:56:33.601846+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:56:33.602603+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:56:33.603445+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:56:33.603485+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:56:33.729008+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:56:34.035467+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:56:35.065159+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:56:35.300558+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:56:35.405921+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:56:35.510079+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:56:35.552717+00:00", "trade", 5.49, 105.0]
["2026-09-25T16:56:35.999790+00:00", "trade", 5.4883, 5.0]
["2026-09-25T16:56:36.000148+00:00", "trade", 5.4883, 1.0]
["2026-09-25T16:56:39.035501+00:00", "trade", 5.49, 200.0]
["2026-09-25T16:56:39.035530+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:56:39.036011+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:56:39.322782+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:56:40.582450+00:00", "trade", 5.48, 10.0]
["2026-09-25T16:56:40.600703+00:00", "trade", 5.4878, 98.0]
["2026-09-25T16:56:41.020497+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:56:41.145610+00:00", "trade", 5.4823, 1.0]
["2026-09-25T16:56:41.147018+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:56:41.860662+00:00", "trade", 5.4887, 26.0]
["2026-09-25T16:56:42.635925+00:00", "trade", 5.4917, 100.0]
["2026-09-25T16:56:43.622380+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:56:43.623383+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:56:43.918371+00:00", "trade", 5.485, 40.0]
["2026-09-25T16:56:43.919281+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:56:43.919288+00:00", "trade", 5.49, 60.0]
["2026-09-25T16:56:43.919321+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:56:43.919757+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:56:43.919797+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:56:43.955332+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:56:44.957475+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:56:44.958456+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:56:45.286562+00:00", "trade", 5.48, 50.0]
["2026-09-25T16:56:45.287548+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:56:46.050892+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:56:47.263972+00:00", "trade", 5.4878, 1.0]
["2026-09-25T16:56:47.455518+00:00", "trade", 5.4916, 11.0]
["2026-09-25T16:56:48.012132+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:56:49.290106+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:56:51.843155+00:00", "trade", 5.4916, 100.0]
["2026-09-25T16:56:53.115208+00:00", "trade", 5.4801, 200.0]
["2026-09-25T16:56:53.116517+00:00", "trade", 5.485, 1731.0]
["2026-09-25T16:56:53.116553+00:00", "trade", 5.485, 302.0]
["2026-09-25T16:56:53.117426+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:56:53.747744+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:56:55.813944+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:56:55.814305+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:56:56.284837+00:00", "trade", 5.48, 96.0]
["2026-09-25T16:56:58.284644+00:00", "trade", 5.48, 96.0]
["2026-09-25T16:57:00.003977+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:00.930744+00:00", "trade", 5.4876, 1.0]
["2026-09-25T16:57:01.177820+00:00", "trade", 5.49, 400.0]
["2026-09-25T16:57:01.177847+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:01.178288+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:01.283193+00:00", "trade", 5.487, 600.0]
["2026-09-25T16:57:01.283323+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:02.017523+00:00", "trade", 5.48, 10.0]
["2026-09-25T16:57:02.287610+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:57:02.697042+00:00", "trade", 5.4877, 1.0]
["2026-09-25T16:57:03.110687+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:57:03.275380+00:00", "trade", 5.4913, 100.0]
["2026-09-25T16:57:03.505684+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:03.635888+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:05.220023+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:57:05.487046+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:57:06.248893+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:06.249370+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:06.535590+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:06.960926+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:07.285332+00:00", "trade", 5.48, 96.0]
["2026-09-25T16:57:07.447687+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:07.790761+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:57:07.790761+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:57:07.790767+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:57:07.791720+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:07.791720+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:07.791875+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:07.811763+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:07.811763+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:07.868743+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:08.042476+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:09.379834+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:09.732310+00:00", "trade", 5.4877, 20.0]
["2026-09-25T16:57:10.710587+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:10.928571+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:57:10.929978+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:10.930454+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:11.072422+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:11.082345+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:11.158016+00:00", "trade", 5.4877, 100.0]
["2026-09-25T16:57:11.216584+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:11.682903+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:11.719285+00:00", "trade", 5.49, 200.0]
["2026-09-25T16:57:11.719314+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:11.719795+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:11.933654+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:12.451153+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:12.501478+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:12.917398+00:00", "trade", 5.4912, 100.0]
["2026-09-25T16:57:13.012202+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:13.050418+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:13.059657+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:57:13.059657+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:57:13.059661+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:57:13.059663+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:57:13.060632+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:13.060862+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:13.088478+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:13.088518+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:14.284838+00:00", "trade", 5.48, 50.0]
["2026-09-25T16:57:15.531066+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:57:16.303142+00:00", "trade", 5.4877, 600.0]
["2026-09-25T16:57:16.739007+00:00", "trade", 5.4877, 1.0]
["2026-09-25T16:57:17.395413+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:57:18.015970+00:00", "trade", 5.4911, 100.0]
["2026-09-25T16:57:18.327484+00:00", "trade", 5.4877, 1.0]
["2026-09-25T16:57:19.957850+00:00", "trade", 5.4911, 18.0]
["2026-09-25T16:57:19.962674+00:00", "trade", 5.4911, 2.0]
["2026-09-25T16:57:20.309810+00:00", "trade", 5.4876, 27.0]
["2026-09-25T16:57:20.358011+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:57:20.358096+00:00", "trade", 5.4862, 585.0]
["2026-09-25T16:57:21.984878+00:00", "trade", 5.4876, 10.0]
["2026-09-25T16:57:24.449670+00:00", "trade", 5.485, 1.0]
["2026-09-25T16:57:24.450606+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:24.450606+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:24.450891+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:24.451012+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:24.451653+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:25.277927+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:25.277965+00:00", "trade", 5.49, 400.0]
["2026-09-25T16:57:25.278433+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:25.286601+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:57:25.287590+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:25.595056+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:25.600744+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:27.044685+00:00", "trade", 5.4876, 10.0]
["2026-09-25T16:57:28.105041+00:00", "trade", 5.485, 1.0]
["2026-09-25T16:57:28.285845+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:57:29.543464+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:29.544827+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:29.544908+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:29.633805+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:57:29.634776+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:30.004004+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:30.484211+00:00", "trade", 5.4876, 10.0]
["2026-09-25T16:57:30.508701+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:57:30.802304+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:57:31.136265+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:31.342570+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:32.795528+00:00", "trade", 5.4908, 23.0]
["2026-09-25T16:57:32.911787+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:57:33.286303+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:57:33.408123+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:57:33.468714+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:57:34.820465+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:34.821743+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:34.885725+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:34.885725+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:35.669057+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:35.867163+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:36.058828+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:36.186346+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:36.186827+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:36.295260+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:36.305349+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:36.373246+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:36.373727+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:36.450153+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:36.457350+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:36.522375+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:36.522841+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:36.840612+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:57:36.841959+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:36.863325+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:36.905798+00:00", "trade", 5.4876, 10.0]
["2026-09-25T16:57:38.285279+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:57:39.197800+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:57:39.876587+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:40.004783+00:00", "trade", 5.485, 300.0]
["2026-09-25T16:57:40.174444+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:40.309084+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:40.410077+00:00", "trade", 5.485, 500.0]
["2026-09-25T16:57:40.458855+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:40.614666+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:40.690024+00:00", "trade", 5.485, 300.0]
["2026-09-25T16:57:41.298165+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:41.414291+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:41.694737+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:41.697410+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:57:41.776798+00:00", "trade", 5.4875, 14.0]
["2026-09-25T16:57:41.871596+00:00", "trade", 5.4861, 27.0]
["2026-09-25T16:57:42.020479+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:57:42.075412+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:42.075938+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:42.075943+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:42.076424+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:42.284729+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:57:42.598312+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:57:43.294785+00:00", "trade", 5.4875, 1.0]
["2026-09-25T16:57:43.631357+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:57:44.054104+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:44.054104+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:44.054345+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:44.127489+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:45.268775+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:57:45.396131+00:00", "trade", 5.485, 140.0]
["2026-09-25T16:57:45.396855+00:00", "trade", 5.485, 60.0]
["2026-09-25T16:57:45.477402+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:57:45.535465+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:45.803241+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:46.286348+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:57:46.572641+00:00", "trade", 5.48, 10.0]
["2026-09-25T16:57:46.743654+00:00", "trade", 5.4874, 1.0]
["2026-09-25T16:57:46.992733+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:57:47.845190+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:57:48.287096+00:00", "trade", 5.48, 50.0]
["2026-09-25T16:57:48.828500+00:00", "trade", 5.4874, 10.0]
["2026-09-25T16:57:48.916826+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:57:48.918465+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:57:49.062372+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:49.062853+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:49.703087+00:00", "trade", 5.4903, 500.0]
["2026-09-25T16:57:50.406636+00:00", "trade", 5.485, 500.0]
["2026-09-25T16:57:50.463441+00:00", "trade", 5.4903, 100.0]
["2026-09-25T16:57:50.862636+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:57:50.953590+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:57:51.274477+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:57:51.285062+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:57:51.553083+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:57:51.590203+00:00", "trade", 5.49, 200.0]
["2026-09-25T16:57:51.590234+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:51.590751+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:51.617083+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:51.722779+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:57:52.165675+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:57:53.456000+00:00", "trade", 5.4869, 30.0]
["2026-09-25T16:57:53.459888+00:00", "trade", 5.4869, 6.0]
["2026-09-25T16:57:53.672899+00:00", "trade", 5.4876, 10.0]
["2026-09-25T16:57:54.207284+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:57:54.511854+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:57:54.774907+00:00", "trade", 5.485, 300.0]
["2026-09-25T16:57:54.778311+00:00", "trade", 5.485, 646.0]
["2026-09-25T16:57:55.275010+00:00", "trade", 5.4873, 10.0]
["2026-09-25T16:57:57.287110+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:57:59.074769+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:57:59.659777+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:59.659785+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:57:59.660253+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:59.744684+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:57:59.894490+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:00.004025+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:00.109160+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:00.295448+00:00", "trade", 5.4899, 100.0]
["2026-09-25T16:58:02.492520+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:58:03.785557+00:00", "trade", 5.4869, 13.0]
["2026-09-25T16:58:04.954658+00:00", "trade", 5.4898, 100.0]
["2026-09-25T16:58:04.962548+00:00", "trade", 5.4898, 8.0]
["2026-09-25T16:58:04.965462+00:00", "trade", 5.4898, 3.0]
["2026-09-25T16:58:04.968478+00:00", "trade", 5.4898, 27.0]
["2026-09-25T16:58:05.360355+00:00", "trade", 5.485, 20.0]
["2026-09-25T16:58:05.360394+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:58:06.215714+00:00", "trade", 5.4898, 100.0]
["2026-09-25T16:58:09.004250+00:00", "trade", 5.4869, 1.0]
["2026-09-25T16:58:09.005955+00:00", "trade", 5.4869, 12.0]
["2026-09-25T16:58:09.337691+00:00", "trade", 5.49, 200.0]
["2026-09-25T16:58:09.337722+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:09.338203+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:09.407613+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:10.105617+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:58:10.214190+00:00", "trade", 5.4869, 1.0]
["2026-09-25T16:58:11.033235+00:00", "trade", 5.4869, 9.0]
["2026-09-25T16:58:11.285363+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:58:11.686315+00:00", "trade", 5.4869, 10.0]
["2026-09-25T16:58:12.911923+00:00", "trade", 5.49, 500.0]
["2026-09-25T16:58:12.946126+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:58:13.925893+00:00", "trade", 5.4875, 500.0]
["2026-09-25T16:58:13.990998+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:58:13.991036+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:13.991472+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:14.010718+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:16.215339+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:58:16.215919+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:16.215919+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:16.216756+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:16.217878+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:16.217919+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:16.284747+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:58:16.285339+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:18.092489+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:18.240134+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:18.766398+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:58:18.972896+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:58:19.206055+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:58:19.243063+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:19.421406+00:00", "trade", 5.4869, 13.0]
["2026-09-25T16:58:19.749627+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:19.750103+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:20.024194+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:20.285639+00:00", "trade", 5.48, 50.0]
["2026-09-25T16:58:20.922333+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:58:21.195712+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:58:22.589506+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:23.055939+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:23.504386+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:58:24.989610+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:25.056509+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:25.285354+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:58:26.219969+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:26.220440+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:26.220886+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:26.221207+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:26.582712+00:00", "trade", 5.485, 1.0]
["2026-09-25T16:58:26.583769+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:26.633422+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:26.747284+00:00", "trade", 5.4869, 10.0]
["2026-09-25T16:58:26.747863+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:26.793752+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:27.003982+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:27.263467+00:00", "trade", 5.4869, 22.0]
["2026-09-25T16:58:27.888750+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:27.995624+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:28.052993+00:00", "trade", 5.4883, 1.0]
["2026-09-25T16:58:28.281696+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:58:28.282315+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:28.463646+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:58:28.473660+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:28.473669+00:00", "trade", 5.49, 400.0]
["2026-09-25T16:58:28.474096+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:28.474947+00:00", "trade", 5.49, 1.0]
["2026-09-25T16:58:28.475419+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:28.500068+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:28.500469+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:28.714978+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:29.286958+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:58:30.004052+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:30.189182+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:30.278158+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:58:32.284545+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:58:32.498380+00:00", "trade", 5.4869, 1.0]
["2026-09-25T16:58:32.977872+00:00", "trade", 5.4869, 12.0]
["2026-09-25T16:58:33.134336+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:33.772187+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:34.321009+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:58:34.321041+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:34.321483+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:34.519428+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:34.806154+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:58:35.132276+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:58:35.208290+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:35.386801+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:58:35.387827+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:35.411919+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:37.286281+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:58:38.203503+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:38.203974+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:38.204701+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:38.205182+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:38.540093+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:38.540855+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:38.631511+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:38.664855+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:38.676377+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:38.693663+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:39.279972+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:39.280413+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:39.555825+00:00", "trade", 5.4869, 17.0]
["2026-09-25T16:58:39.556905+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:39.605039+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:39.774612+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:40.279778+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:41.197171+00:00", "trade", 5.485, 15.0]
["2026-09-25T16:58:41.198236+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:41.198677+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:41.199358+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:41.399584+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:41.493606+00:00", "trade", 5.4869, 1.0]
["2026-09-25T16:58:41.494214+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:41.882476+00:00", "trade", 5.4869, 26.0]
["2026-09-25T16:58:42.080883+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:42.081324+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:42.081765+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:42.114774+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:42.285127+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:58:42.285750+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:42.406561+00:00", "trade", 5.485, 34.0]
["2026-09-25T16:58:42.585204+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:58:42.586249+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:42.660636+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:42.957720+00:00", "trade", 5.49, 200.0]
["2026-09-25T16:58:42.958369+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:42.958369+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:42.958409+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:42.959206+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:42.959291+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:42.960208+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:42.995101+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:43.036314+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:43.111130+00:00", "trade", 5.4869, 100.0]
["2026-09-25T16:58:43.810965+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:44.374268+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:44.681161+00:00", "trade", 5.487, 3.0]
["2026-09-25T16:58:44.955885+00:00", "trade", 5.4887, 100.0]
["2026-09-25T16:58:45.351309+00:00", "trade", 5.4869, 12.0]
["2026-09-25T16:58:45.442038+00:00", "trade", 5.48, 10.0]
["2026-09-25T16:58:45.633757+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:45.725430+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:45.725456+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:58:45.761721+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:45.790735+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:46.384150+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:58:46.677428+00:00", "trade", 5.4869, 10.0]
["2026-09-25T16:58:46.896448+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:47.007948+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:47.048599+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:47.479198+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:47.678982+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:48.775105+00:00", "trade", 5.49, 300.0]
["2026-09-25T16:58:48.775137+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:48.775578+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:48.775619+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:48.875298+00:00", "trade", 5.4871, 22.0]
["2026-09-25T16:58:48.876293+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:48.959280+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:48.959721+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:49.488132+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:49.525428+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:58:49.869535+00:00", "trade", 5.4869, 10.0]
["2026-09-25T16:58:50.054633+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:50.055114+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:50.317443+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:50.317443+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:50.318559+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:58:51.243699+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:51.244862+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:51.287719+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:51.388228+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:51.609479+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:58:52.018596+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:52.192118+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:52.192730+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:52.336962+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:52.425475+00:00", "trade", 5.4869, 1.0]
["2026-09-25T16:58:52.454577+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:52.553843+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:52.554329+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:52.616106+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:52.979023+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:52.979179+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:52.980426+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:53.054723+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:58:53.054728+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:53.055731+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:53.055771+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:53.152922+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:53.897882+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:54.234888+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:54.286778+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:58:54.376158+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:54.381133+00:00", "trade", 5.4869, 10.0]
["2026-09-25T16:58:54.405560+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:58:54.427937+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:54.464083+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:54.526566+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:54.527047+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:54.584910+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:55.027592+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:58:55.028609+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:55.226394+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:55.226474+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:55.352118+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:55.580832+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:55.746799+00:00", "trade", 5.49, 180.0]
["2026-09-25T16:58:55.746877+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:58:55.747407+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:55.749250+00:00", "trade", 5.49, 200.0]
["2026-09-25T16:58:55.749250+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:58:55.749253+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:58:55.750244+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:55.750365+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:55.770131+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:55.812818+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:58:55.813986+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:55.814971+00:00", "trade", 5.49, 128.0]
["2026-09-25T16:58:55.930178+00:00", "trade", 5.49, 200.0]
["2026-09-25T16:58:55.930343+00:00", "trade", 5.49, 300.0]
["2026-09-25T16:58:55.931264+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:56.039301+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:56.792778+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:58:57.059716+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:58:57.360256+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:58:58.195278+00:00", "trade", 5.4885, 100.0]
["2026-09-25T16:58:58.286584+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:58:58.588489+00:00", "trade", 5.49, 50.0]
["2026-09-25T16:58:58.615539+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:58.615545+00:00", "trade", 5.49, 200.0]
["2026-09-25T16:58:58.616015+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:58.640543+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:58.641335+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:58.956489+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:58:59.367398+00:00", "trade", 5.4871, 11.0]
["2026-09-25T16:58:59.804435+00:00", "trade", 5.49, 50.0]
["2026-09-25T16:58:59.975488+00:00", "trade", 5.4801, 11.0]
["2026-09-25T16:59:00.004079+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:00.666403+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:00.666468+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:00.929052+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:01.286002+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:59:01.692938+00:00", "trade", 5.4871, 10.0]
["2026-09-25T16:59:02.997499+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:59:03.040558+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:59:03.041177+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:04.132802+00:00", "trade", 5.4871, 8.0]
["2026-09-25T16:59:04.233132+00:00", "trade", 5.4871, 1.0]
["2026-09-25T16:59:04.267786+00:00", "trade", 5.49, 75.0]
["2026-09-25T16:59:04.268253+00:00", "trade", 5.49, 300.0]
["2026-09-25T16:59:04.270746+00:00", "trade", 5.49, 625.0]
["2026-09-25T16:59:04.720028+00:00", "trade", 5.4872, 11.0]
["2026-09-25T16:59:05.286304+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:59:05.964419+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:07.069405+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:07.069490+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:07.182779+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:07.183616+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:07.337732+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:07.629061+00:00", "trade", 5.4892, 1000.0]
["2026-09-25T16:59:08.227572+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:08.855977+00:00", "trade", 5.4884, 300.0]
["2026-09-25T16:59:08.856367+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:08.862117+00:00", "trade", 5.4884, 100.0]
["2026-09-25T16:59:08.864607+00:00", "trade", 5.4884, 500.0]
["2026-09-25T16:59:08.866887+00:00", "trade", 5.4884, 100.0]
["2026-09-25T16:59:08.889761+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:11.204582+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:59:11.278299+00:00", "trade", 5.48, 1.0]
["2026-09-25T16:59:11.278321+00:00", "trade", 5.485, 1.0]
["2026-09-25T16:59:11.287582+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:59:11.500609+00:00", "trade", 5.4872, 1.0]
["2026-09-25T16:59:11.971296+00:00", "trade", 5.4872, 16.0]
["2026-09-25T16:59:14.092462+00:00", "trade", 5.4872, 1.0]
["2026-09-25T16:59:14.856131+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:14.856145+00:00", "trade", 5.49, 400.0]
["2026-09-25T16:59:14.856617+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:14.945162+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:14.945563+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:14.945884+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:15.620803+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:59:16.543209+00:00", "trade", 5.4872, 11.0]
["2026-09-25T16:59:16.727783+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:16.728224+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:18.775988+00:00", "trade", 5.4884, 100.0]
["2026-09-25T16:59:19.285964+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:59:19.901196+00:00", "trade", 5.4836, 1.0]
["2026-09-25T16:59:20.286171+00:00", "trade", 5.48, 50.0]
["2026-09-25T16:59:20.476280+00:00", "trade", 5.4883, 36.0]
["2026-09-25T16:59:20.904362+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:59:21.311071+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:21.595527+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:22.004187+00:00", "trade", 5.4872, 10.0]
["2026-09-25T16:59:22.048168+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:22.077853+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:22.092684+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:22.202220+00:00", "trade", 5.49, 1000.0]
["2026-09-25T16:59:22.203231+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:22.346517+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:22.347274+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:22.365773+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:22.365888+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:22.410409+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:22.468016+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:22.468913+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:22.561743+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:22.562209+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:22.574819+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:22.604490+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:22.621924+00:00", "trade", 5.4873, 13.0]
["2026-09-25T16:59:22.631815+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:22.679298+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:22.809131+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:22.842796+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:22.858497+00:00", "trade", 5.485, 19.0]
["2026-09-25T16:59:22.858506+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:59:22.858506+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:59:22.858515+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:59:22.858515+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:59:22.858530+00:00", "trade", 5.485, 503.0]
["2026-09-25T16:59:22.858530+00:00", "trade", 5.485, 3.0]
["2026-09-25T16:59:22.858536+00:00", "trade", 5.485, 3.0]
["2026-09-25T16:59:22.858536+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:59:22.858560+00:00", "trade", 5.485, 3.0]
["2026-09-25T16:59:22.858560+00:00", "trade", 5.485, 3.0]
["2026-09-25T16:59:22.858566+00:00", "trade", 5.485, 3.0]
["2026-09-25T16:59:22.858569+00:00", "trade", 5.485, 3.0]
["2026-09-25T16:59:22.858620+00:00", "trade", 5.485, 3.0]
["2026-09-25T16:59:22.897431+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:22.908122+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:22.927081+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:59:22.927141+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:59:22.927201+00:00", "trade", 5.485, 4.0]
["2026-09-25T16:59:22.927267+00:00", "trade", 5.485, 4.0]
["2026-09-25T16:59:22.927333+00:00", "trade", 5.485, 400.0]
["2026-09-25T16:59:22.927390+00:00", "trade", 5.485, 19.0]
["2026-09-25T16:59:22.927457+00:00", "trade", 5.485, 4.0]
["2026-09-25T16:59:22.927529+00:00", "trade", 5.485, 4.0]
["2026-09-25T16:59:22.927598+00:00", "trade", 5.485, 4.0]
["2026-09-25T16:59:22.927667+00:00", "trade", 5.485, 4.0]
["2026-09-25T16:59:22.927739+00:00", "trade", 5.485, 4.0]
["2026-09-25T16:59:22.929838+00:00", "trade", 5.485, 400.0]
["2026-09-25T16:59:22.932199+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:59:22.991124+00:00", "trade", 5.485, 30.0]
["2026-09-25T16:59:22.992285+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:59:22.992318+00:00", "trade", 5.485, 300.0]
["2026-09-25T16:59:23.007873+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:23.007873+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:23.011733+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:23.011748+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:23.063840+00:00", "trade", 5.485, 20.0]
["2026-09-25T16:59:23.205040+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:59:23.377521+00:00", "trade", 5.485, 30.0]
["2026-09-25T16:59:23.528504+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:59:24.852638+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:59:25.221625+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:25.285970+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:59:25.954447+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:59:26.306337+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:27.429011+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:59:27.643074+00:00", "trade", 5.4899, 1000.0]
["2026-09-25T16:59:27.824393+00:00", "trade", 5.4872, 11.0]
["2026-09-25T16:59:28.825511+00:00", "trade", 5.485, 127.0]
["2026-09-25T16:59:28.880951+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:59:29.914363+00:00", "trade", 5.485, 1300.0]
["2026-09-25T16:59:29.914835+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:59:29.915629+00:00", "trade", 5.49, 96.0]
["2026-09-25T16:59:29.916381+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:59:29.966504+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:59:30.004106+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:30.715274+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:59:30.715772+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:30.715774+00:00", "trade", 5.49, 200.0]
["2026-09-25T16:59:30.715892+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:30.715907+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:30.715907+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:30.715932+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:30.715932+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:30.715973+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:30.732890+00:00", "trade", 5.49, 5.0]
["2026-09-25T16:59:30.847094+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:31.057346+00:00", "trade", 5.4882, 1200.0]
["2026-09-25T16:59:32.355343+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:32.378215+00:00", "trade", 5.4871, 10.0]
["2026-09-25T16:59:32.406600+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:32.430567+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:32.664478+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:32.706348+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:32.714457+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:32.718461+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:32.718537+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:32.724380+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:32.818383+00:00", "trade", 5.4871, 100.0]
["2026-09-25T16:59:32.848265+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:32.901361+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:32.901632+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:32.957324+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:33.218344+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:33.290556+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:33.359567+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:59:33.359956+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:33.364309+00:00", "trade", 5.4871, 1.0]
["2026-09-25T16:59:33.687286+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:59:33.695694+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:33.696260+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:33.990999+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:59:33.991988+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:34.121797+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:34.285341+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:59:35.055204+00:00", "trade", 5.4881, 100.0]
["2026-09-25T16:59:37.577113+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:37.577599+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:37.762417+00:00", "trade", 5.4871, 10.0]
["2026-09-25T16:59:37.805005+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:59:38.292177+00:00", "trade", 5.4871, 13.0]
["2026-09-25T16:59:39.284939+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:59:39.291117+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:41.415126+00:00", "trade", 5.4876, 21.0]
["2026-09-25T16:59:41.420789+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:59:41.893879+00:00", "trade", 5.4876, 26.0]
["2026-09-25T16:59:42.273688+00:00", "trade", 5.485, 15.0]
["2026-09-25T16:59:42.851328+00:00", "trade", 5.4874, 10.0]
["2026-09-25T16:59:43.215192+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:43.216395+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:43.606942+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:59:43.607520+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:43.607595+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:43.607961+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:43.608442+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:43.608442+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:43.609560+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:43.685906+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:44.285842+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:59:44.784905+00:00", "trade", 5.485, 8.0]
["2026-09-25T16:59:45.586613+00:00", "trade", 5.4874, 1.0]
["2026-09-25T16:59:45.758101+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:45.758108+00:00", "trade", 5.49, 139.0]
["2026-09-25T16:59:45.758144+00:00", "trade", 5.49, 161.0]
["2026-09-25T16:59:45.758617+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:45.800431+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:47.134373+00:00", "trade", 5.4874, 10.0]
["2026-09-25T16:59:50.023528+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:51.308266+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:51.451710+00:00", "trade", 5.4874, 9.0]
["2026-09-25T16:59:51.452103+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:51.681663+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:51.693421+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:51.694193+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:51.696799+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:51.702959+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:51.708793+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:51.717238+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:51.985806+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:52.214864+00:00", "trade", 5.49, 5.0]
["2026-09-25T16:59:52.777227+00:00", "trade", 5.48, 11.0]
["2026-09-25T16:59:54.126940+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:54.127662+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:54.128980+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:54.684723+00:00", "trade", 5.4872, 15.0]
["2026-09-25T16:59:55.022984+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:55.023110+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:55.154680+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:59:55.156396+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:55.157394+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:55.608862+00:00", "trade", 5.4874, 10.0]
["2026-09-25T16:59:55.662319+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:56.305633+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:59:56.306570+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:56.510033+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:56.515917+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:56.515923+00:00", "trade", 5.49, 300.0]
["2026-09-25T16:59:56.516354+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:56.516354+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:56.516394+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:57.380161+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:57.795812+00:00", "trade", 5.4878, 2.0]
["2026-09-25T16:59:57.802010+00:00", "trade", 5.4878, 1.0]
["2026-09-25T16:59:57.804719+00:00", "trade", 5.4878, 8.0]
["2026-09-25T16:59:57.806854+00:00", "trade", 5.4878, 7.0]
["2026-09-25T16:59:58.470255+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:59:58.607402+00:00", "trade", 5.4877, 18.0]
["2026-09-25T16:59:59.119961+00:00", "trade", 5.4874, 1.0]
["2026-09-25T16:59:59.236959+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:59.237280+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:59.237440+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:59.237761+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:59:59.284900+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:59:59.659202+00:00", "trade", 5.4878, 100.0]
["2026-09-25T17:00:00.004127+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:00:00.248688+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:00:00.249170+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:00:00.419740+00:00", "trade", 5.4874, 10.0]
["2026-09-25T17:00:00.431107+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:00:00.436951+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:00:00.510682+00:00", "trade", 5.4874, 1.0]
["2026-09-25T17:00:02.001412+00:00", "trade", 5.4877, 456.0]
["2026-09-25T17:00:03.003505+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:00:03.290988+00:00", "trade", 5.4874, 10.0]
["2026-09-25T17:00:04.501551+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:00:04.522200+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:00:04.522676+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:00:04.523157+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:00:05.044515+00:00", "trade", 5.485, 1.0]
["2026-09-25T17:00:05.089309+00:00", "trade", 5.4883, 1.0]
["2026-09-25T17:00:05.200021+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:00:05.201860+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:00:05.202301+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:00:05.203098+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:00:05.365113+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:00:05.450862+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:00:06.809262+00:00", "trade", 5.4874, 13.0]
["2026-09-25T17:00:07.470028+00:00", "trade", 5.485, 702.0]
["2026-09-25T17:00:07.470757+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:00:07.482406+00:00", "trade", 5.485, 242.0]
["2026-09-25T17:00:07.482881+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:00:08.223616+00:00", "trade", 5.485, 10.0]
["2026-09-25T17:00:08.324693+00:00", "trade", 5.485, 30.0]
["2026-09-25T17:00:08.638756+00:00", "trade", 5.49, 6.0]
["2026-09-25T17:00:09.005706+00:00", "trade", 5.4876, 108.0]
["2026-09-25T17:00:09.128344+00:00", "trade", 5.485, 300.0]
["2026-09-25T17:00:09.256869+00:00", "trade", 5.485, 300.0]
["2026-09-25T17:00:09.429684+00:00", "trade", 5.4873, 1.0]
["2026-09-25T17:00:09.434116+00:00", "trade", 5.485, 6.0]
["2026-09-25T17:00:09.572346+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:00:10.021629+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:00:10.021659+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:00:10.021659+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:00:10.023499+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:00:10.750546+00:00", "trade", 5.49, 25.0]
["2026-09-25T17:00:11.746375+00:00", "trade", 5.4875, 100.0]
["2026-09-25T17:00:12.544627+00:00", "trade", 5.485, 32.0]
["2026-09-25T17:00:13.420420+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:00:14.561238+00:00", "trade", 5.4873, 16.0]
["2026-09-25T17:00:14.634086+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:00:14.769083+00:00", "trade", 5.49, 25.0]
["2026-09-25T17:00:14.975415+00:00", "trade", 5.4874, 2.0]
["2026-09-25T17:00:16.095632+00:00", "trade", 5.4874, 2.0]
["2026-09-25T17:00:16.362513+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:00:16.383133+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:00:16.494067+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:00:17.191219+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:00:17.365357+00:00", "trade", 5.4873, 11.0]
["2026-09-25T17:00:17.754942+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:00:18.045655+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:00:18.553294+00:00", "trade", 5.485, 34.0]
["2026-09-25T17:00:18.793123+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:00:18.865833+00:00", "trade", 5.4874, 100.0]
["2026-09-25T17:00:18.946223+00:00", "trade", 5.4873, 10.0]
["2026-09-25T17:00:19.449301+00:00", "trade", 5.485, 400.0]
["2026-09-25T17:00:19.595247+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:00:19.596350+00:00", "trade", 5.485, 4.0]
["2026-09-25T17:00:19.596474+00:00", "trade", 5.485, 8.0]
["2026-09-25T17:00:19.596510+00:00", "trade", 5.49, 320.0]
["2026-09-25T17:00:19.596537+00:00", "trade", 5.485, 200.0]
["2026-09-25T17:00:21.803337+00:00", "trade", 5.49, 25.0]
["2026-09-25T17:00:21.805238+00:00", "trade", 5.485, 96.0]
["2026-09-25T17:00:22.051956+00:00", "trade", 5.49, 25.0]
["2026-09-25T17:00:22.384667+00:00", "trade", 5.49, 25.0]
["2026-09-25T17:00:23.890992+00:00", "trade", 5.4873, 10.0]
["2026-09-25T17:00:24.383481+00:00", "trade", 5.48, 100.0]
["2026-09-25T17:00:24.704329+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:00:24.955624+00:00", "trade", 5.4871, 2.0]
["2026-09-25T17:00:26.089255+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:00:28.666196+00:00", "trade", 5.4872, 10.0]
["2026-09-25T17:00:28.666236+00:00", "trade", 5.4872, 1.0]
["2026-09-25T17:00:28.670100+00:00", "trade", 5.48, 10.0]
["2026-09-25T17:00:28.722174+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:00:29.284679+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:00:30.004159+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:00:30.962066+00:00", "trade", 5.4871, 10.0]
["2026-09-25T17:00:32.076526+00:00", "trade", 5.49, 25.0]
["2026-09-25T17:00:32.373221+00:00", "trade", 5.49, 25.0]
["2026-09-25T17:00:33.012849+00:00", "trade", 5.49, 25.0]
["2026-09-25T17:00:33.434406+00:00", "trade", 5.49, 25.0]
["2026-09-25T17:00:33.764615+00:00", "trade", 5.4871, 11.0]
["2026-09-25T17:00:33.772816+00:00", "trade", 5.49, 25.0]
["2026-09-25T17:00:34.782396+00:00", "trade", 5.485, 1000.0]
["2026-09-25T17:00:35.676941+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:00:35.975051+00:00", "trade", 5.4875, 100.0]
["2026-09-25T17:00:36.035450+00:00", "trade", 5.485, 400.0]
["2026-09-25T17:00:36.092258+00:00", "trade", 5.485, 5.0]
["2026-09-25T17:00:36.988661+00:00", "trade", 5.4872, 1.0]
["2026-09-25T17:00:37.272422+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:00:37.284727+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:00:37.643922+00:00", "trade", 5.485, 91.0]
["2026-09-25T17:00:38.378348+00:00", "trade", 5.49, 10.0]
["2026-09-25T17:00:38.656572+00:00", "trade", 5.4872, 10.0]
["2026-09-25T17:00:38.848233+00:00", "trade", 5.49, 25.0]
["2026-09-25T17:00:39.172935+00:00", "trade", 5.49, 25.0]
["2026-09-25T17:00:39.498306+00:00", "trade", 5.49, 25.0]
["2026-09-25T17:00:39.854126+00:00", "trade", 5.49, 25.0]
["2026-09-25T17:00:40.886122+00:00", "trade", 5.485, 1.0]
["2026-09-25T17:00:41.002309+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:00:41.285408+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:00:41.660964+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:00:41.721044+00:00", "trade", 5.485, 14.0]
["2026-09-25T17:00:41.815661+00:00", "trade", 5.485, 19.0]
["2026-09-25T17:00:41.904859+00:00", "trade", 5.4857, 26.0]
["2026-09-25T17:00:42.450758+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:00:43.464071+00:00", "trade", 5.49, 25.0]
["2026-09-25T17:00:43.729265+00:00", "trade", 5.49, 25.0]
["2026-09-25T17:00:44.301492+00:00", "trade", 5.4872, 12.0]
["2026-09-25T17:00:44.390407+00:00", "trade", 5.485, 20.0]
["2026-09-25T17:00:44.393778+00:00", "trade", 5.4872, 9.0]
["2026-09-25T17:00:44.786415+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:00:45.127426+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:00:45.129302+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:00:45.703123+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:00:46.120999+00:00", "trade", 5.4872, 1.0]
["2026-09-25T17:00:46.254261+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:00:46.560355+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:00:46.929563+00:00", "trade", 5.485, 44.0]
["2026-09-25T17:00:47.285369+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:00:47.484295+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:00:47.687121+00:00", "trade", 5.485, 27.0]
["2026-09-25T17:00:48.217410+00:00", "trade", 5.49, 25.0]
["2026-09-25T17:00:49.938728+00:00", "trade", 5.49, 25.0]
["2026-09-25T17:00:51.060866+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:00:51.286651+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:00:52.350989+00:00", "trade", 5.485, 5.0]
["2026-09-25T17:00:52.350992+00:00", "trade", 5.485, 95.0]
["2026-09-25T17:00:53.707338+00:00", "trade", 5.485, 27.0]
["2026-09-25T17:00:53.802424+00:00", "trade", 5.49, 25.0]
["2026-09-25T17:00:54.562935+00:00", "trade", 5.485, 400.0]
["2026-09-25T17:00:54.769069+00:00", "trade", 5.4853, 3.0]
["2026-09-25T17:00:55.232103+00:00", "trade", 5.49, 25.0]
["2026-09-25T17:00:55.550782+00:00", "trade", 5.49, 25.0]
["2026-09-25T17:00:56.116412+00:00", "trade", 5.485, 50.0]
["2026-09-25T17:00:56.713580+00:00", "trade", 5.485, 15.0]
["2026-09-25T17:00:57.336919+00:00", "trade", 5.485, 55.0]
["2026-09-25T17:00:57.337554+00:00", "trade", 5.485, 110.0]
["2026-09-25T17:00:57.459635+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:00:59.122253+00:00", "trade", 5.485, 10.0]
["2026-09-25T17:00:59.183169+00:00", "trade", 5.485, 10.0]
["2026-09-25T17:00:59.286407+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:00:59.370127+00:00", "trade", 5.485, 10.0]
["2026-09-25T17:00:59.736595+00:00", "trade", 5.49, 25.0]
["2026-09-25T17:01:00.004176+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:00.054562+00:00", "trade", 5.49, 25.0]
["2026-09-25T17:01:00.279430+00:00", "trade", 5.4871, 1.0]
["2026-09-25T17:01:00.280648+00:00", "trade", 5.49, 25.0]
["2026-09-25T17:01:00.398104+00:00", "trade", 5.49, 25.0]
["2026-09-25T17:01:01.622013+00:00", "trade", 5.49, 25.0]
["2026-09-25T17:01:01.900048+00:00", "trade", 5.485, 10.0]
["2026-09-25T17:01:02.110001+00:00", "trade", 5.485, 5.0]
["2026-09-25T17:01:02.110022+00:00", "trade", 5.485, 95.0]
["2026-09-25T17:01:03.031288+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:01:04.095854+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:01:04.286811+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:01:04.415406+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:01:06.735437+00:00", "trade", 5.49, 25.0]
["2026-09-25T17:01:06.768943+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:06.768958+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:06.768958+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:06.904991+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:07.465257+00:00", "trade", 5.49, 25.0]
["2026-09-25T17:01:07.766988+00:00", "trade", 5.49, 25.0]
["2026-09-25T17:01:07.768681+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:01:08.062653+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:08.107404+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:08.372781+00:00", "trade", 5.49, 25.0]
["2026-09-25T17:01:10.036806+00:00", "trade", 5.4874, 5.0]
["2026-09-25T17:01:10.038453+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:10.038478+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:10.038889+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:10.038929+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:10.451032+00:00", "trade", 5.4863, 33.0]
["2026-09-25T17:01:11.336600+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:01:11.629956+00:00", "trade", 5.487, 1.0]
["2026-09-25T17:01:11.695251+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:01:11.699779+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:01:11.700193+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:11.700197+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:01:11.700393+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:11.700418+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:11.700423+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:11.700433+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:11.839614+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:12.286080+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:01:13.816041+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:13.816081+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:13.816522+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:13.820000+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:13.885300+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:13.885782+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:13.901268+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:13.955808+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:14.181851+00:00", "trade", 5.49, 25.0]
["2026-09-25T17:01:14.814723+00:00", "trade", 5.49, 25.0]
["2026-09-25T17:01:15.188046+00:00", "trade", 5.4868, 700.0]
["2026-09-25T17:01:15.457591+00:00", "trade", 5.49, 25.0]
["2026-09-25T17:01:17.284851+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:01:17.869479+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:18.511726+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:18.837230+00:00", "trade", 5.48, 10.0]
["2026-09-25T17:01:18.910207+00:00", "trade", 5.4869, 1.0]
["2026-09-25T17:01:19.048662+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:19.369260+00:00", "trade", 5.485, 10.0]
["2026-09-25T17:01:19.742927+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:19.743408+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:19.800268+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:19.844717+00:00", "trade", 5.49, 25.0]
["2026-09-25T17:01:20.147336+00:00", "trade", 5.49, 25.0]
["2026-09-25T17:01:20.999381+00:00", "trade", 5.485, 5.0]
["2026-09-25T17:01:20.999381+00:00", "trade", 5.485, 3.0]
["2026-09-25T17:01:20.999564+00:00", "trade", 5.485, 200.0]
["2026-09-25T17:01:20.999564+00:00", "trade", 5.485, 92.0]
["2026-09-25T17:01:21.000662+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:01:21.288091+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:01:21.306628+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:21.325192+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:21.343109+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:21.350382+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:21.354567+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:21.366375+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:21.366836+00:00", "trade", 5.484, 3.0]
["2026-09-25T17:01:21.426297+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:21.561559+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:21.590402+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:21.595048+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:21.623767+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:22.032112+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:22.961216+00:00", "trade", 5.49, 139.0]
["2026-09-25T17:01:22.961219+00:00", "trade", 5.49, 61.0]
["2026-09-25T17:01:22.961220+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:22.961676+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:22.962112+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:23.077722+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:23.633332+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:24.153198+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:24.156757+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:24.204570+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:24.286502+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:01:24.694965+00:00", "trade", 5.49, 25.0]
["2026-09-25T17:01:25.148494+00:00", "trade", 5.4881, 1500.0]
["2026-09-25T17:01:27.484560+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:27.591990+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:27.592001+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:27.609577+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:27.610199+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:27.923924+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:28.285110+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:01:29.634787+00:00", "trade", 5.4868, 1.0]
["2026-09-25T17:01:30.004205+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:30.234313+00:00", "trade", 5.49, 25.0]
["2026-09-25T17:01:30.610435+00:00", "trade", 5.49, 25.0]
["2026-09-25T17:01:30.774219+00:00", "trade", 5.49, 10.0]
["2026-09-25T17:01:31.061197+00:00", "trade", 5.48, 10.0]
["2026-09-25T17:01:31.194472+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:31.197419+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:31.197439+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:31.224258+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:31.579166+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:31.579813+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:32.020475+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:32.150279+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:32.166402+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:32.285319+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:01:34.005350+00:00", "trade", 5.49, 9.0]
["2026-09-25T17:01:35.511176+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:36.136367+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:36.136492+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:36.168528+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:37.630153+00:00", "trade", 5.49, 25.0]
["2026-09-25T17:01:37.932796+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:37.932804+00:00", "trade", 5.49, 300.0]
["2026-09-25T17:01:37.933277+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:37.933277+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:37.933317+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:37.933638+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:38.174916+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:38.175418+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:38.777030+00:00", "trade", 5.485, 200.0]
["2026-09-25T17:01:39.287427+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:01:41.083734+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:41.916230+00:00", "trade", 5.4865, 27.0]
["2026-09-25T17:01:42.798133+00:00", "trade", 5.4866, 22.0]
["2026-09-25T17:01:43.127687+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:43.127692+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:43.209341+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:43.960016+00:00", "trade", 5.4867, 1.0]
["2026-09-25T17:01:44.948026+00:00", "trade", 5.49, 842.0]
["2026-09-25T17:01:45.581875+00:00", "trade", 5.48, 10.0]
["2026-09-25T17:01:45.582887+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:45.602093+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:45.961522+00:00", "trade", 5.4891, 842.0]
["2026-09-25T17:01:46.284946+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:01:47.632650+00:00", "trade", 5.49, 20.0]
["2026-09-25T17:01:47.632728+00:00", "trade", 5.49, 980.0]
["2026-09-25T17:01:47.633310+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:47.633751+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:47.633751+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:47.633831+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:48.205494+00:00", "trade", 5.485, 1.0]
["2026-09-25T17:01:48.217022+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:48.223292+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:48.707792+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:01:48.708420+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:48.708861+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:48.713572+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:01:48.713582+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:48.714023+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:48.825170+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:01:48.825363+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:01:48.825456+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:01:48.825779+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:48.897267+00:00", "trade", 5.49, 25.0]
["2026-09-25T17:01:49.855867+00:00", "trade", 5.4879, 1.0]
["2026-09-25T17:01:50.254260+00:00", "trade", 5.49, 25.0]
["2026-09-25T17:01:50.368941+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:52.551188+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:52.605847+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:52.924309+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:54.346060+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:01:54.346093+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:54.346574+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:54.427722+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:55.286831+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:01:58.695880+00:00", "trade", 5.4867, 17.0]
["2026-09-25T17:01:59.136278+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:59.287515+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:01:59.288524+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:01:59.290753+00:00", "trade", 5.485, 12.0]
["2026-09-25T17:01:59.291577+00:00", "trade", 5.48, 12.0]
["2026-09-25T17:01:59.292134+00:00", "trade", 5.48, 3.0]
["2026-09-25T17:02:00.004265+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:00.061999+00:00", "trade", 5.49, 25.0]
["2026-09-25T17:02:00.063030+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:00.940393+00:00", "trade", 5.4871, 1.0]
["2026-09-25T17:02:01.199426+00:00", "trade", 5.4871, 1.0]
["2026-09-25T17:02:02.384993+00:00", "trade", 5.485, 1.0]
["2026-09-25T17:02:02.527977+00:00", "trade", 5.48, 5.0]
["2026-09-25T17:02:02.726139+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:02.726319+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:02.912271+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:03.376152+00:00", "trade", 5.49, 25.0]
["2026-09-25T17:02:03.377582+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:03.378013+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:03.687850+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:03.814571+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:03.975046+00:00", "trade", 5.49, 15.0]
["2026-09-25T17:02:05.298470+00:00", "trade", 5.4801, 44.0]
["2026-09-25T17:02:05.499079+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:05.655090+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:06.040566+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:06.528440+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:07.226815+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:07.553650+00:00", "trade", 5.4871, 100.0]
["2026-09-25T17:02:08.284840+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:02:08.837680+00:00", "trade", 5.49, 5.0]
["2026-09-25T17:02:09.857808+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:09.936675+00:00", "trade", 5.4875, 8.0]
["2026-09-25T17:02:10.171720+00:00", "trade", 5.49, 25.0]
["2026-09-25T17:02:10.172756+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:13.823578+00:00", "trade", 5.49, 400.0]
["2026-09-25T17:02:13.823588+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:13.824054+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:13.824104+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:13.825111+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:13.825142+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:13.825422+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:13.825562+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:13.826064+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:14.228395+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:14.228876+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:14.356381+00:00", "trade", 5.4872, 17.0]
["2026-09-25T17:02:14.616226+00:00", "trade", 5.48, 5.0]
["2026-09-25T17:02:14.616843+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:14.870450+00:00", "trade", 5.485, 8.0]
["2026-09-25T17:02:14.870450+00:00", "trade", 5.485, 192.0]
["2026-09-25T17:02:14.870922+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:14.871363+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:15.117763+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:15.381515+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:16.748076+00:00", "trade", 5.4871, 193.0]
["2026-09-25T17:02:16.749213+00:00", "trade", 5.4871, 1.0]
["2026-09-25T17:02:16.877616+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:17.041276+00:00", "trade", 5.49, 10.0]
["2026-09-25T17:02:17.286343+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:02:17.286949+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:17.297754+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:18.806017+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:02:19.554956+00:00", "trade", 5.4875, 100.0]
["2026-09-25T17:02:20.476243+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:02:20.477190+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:20.477867+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:20.478629+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:20.478629+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:20.827866+00:00", "trade", 5.49, 39.0]
["2026-09-25T17:02:20.827869+00:00", "trade", 5.49, 2198.0]
["2026-09-25T17:02:20.827899+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:20.828340+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:20.828420+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:20.828420+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:20.828741+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:20.898321+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:22.284651+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:22.446506+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:22.511426+00:00", "trade", 5.4873, 12.0]
["2026-09-25T17:02:22.650480+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:23.458310+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:23.458479+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:02:23.458952+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:24.954023+00:00", "trade", 5.485, 500.0]
["2026-09-25T17:02:25.285447+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:02:26.014782+00:00", "trade", 5.4888, 200.0]
["2026-09-25T17:02:26.019013+00:00", "trade", 5.4888, 100.0]
["2026-09-25T17:02:26.101016+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:26.105336+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:26.157054+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:27.195808+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:27.238213+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:27.571717+00:00", "trade", 5.4872, 11.0]
["2026-09-25T17:02:27.956761+00:00", "trade", 5.49, 25.0]
["2026-09-25T17:02:28.255061+00:00", "trade", 5.49, 25.0]
["2026-09-25T17:02:29.236043+00:00", "trade", 5.4875, 100.0]
["2026-09-25T17:02:29.659714+00:00", "trade", 5.4872, 1.0]
["2026-09-25T17:02:29.659753+00:00", "trade", 5.4872, 1.0]
["2026-09-25T17:02:30.004293+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:30.575670+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:30.576868+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:30.812369+00:00", "trade", 5.4872, 79.0]
["2026-09-25T17:02:31.119461+00:00", "trade", 5.48, 10.0]
["2026-09-25T17:02:32.747371+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:32.837044+00:00", "trade", 5.485, 10.0]
["2026-09-25T17:02:32.837120+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:32.837195+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:32.838002+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:32.838082+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:32.838844+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:32.839921+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:32.921189+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:34.083607+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:34.286943+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:02:34.286955+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:34.287035+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:34.287557+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:34.869948+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:02:34.882831+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:35.335086+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:35.335206+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:35.335257+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:36.364548+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:36.538953+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:36.539032+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:36.539128+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:37.436334+00:00", "trade", 5.4872, 20.0]
["2026-09-25T17:02:38.286499+00:00", "trade", 5.48, 96.0]
["2026-09-25T17:02:38.329270+00:00", "trade", 5.485, 200.0]
["2026-09-25T17:02:38.650170+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:38.755806+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:39.596436+00:00", "trade", 5.4874, 100.0]
["2026-09-25T17:02:39.954537+00:00", "trade", 5.49, 10.0]
["2026-09-25T17:02:40.099564+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:40.708726+00:00", "trade", 5.4872, 1.0]
["2026-09-25T17:02:41.030106+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:42.028202+00:00", "trade", 5.4873, 10.0]
["2026-09-25T17:02:42.979022+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:42.980180+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:42.980220+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:43.415558+00:00", "trade", 5.4878, 2.0]
["2026-09-25T17:02:44.136438+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:44.169321+00:00", "trade", 5.485, 419.0]
["2026-09-25T17:02:44.170289+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:44.170730+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:44.964004+00:00", "trade", 5.485, 10.0]
["2026-09-25T17:02:45.572244+00:00", "trade", 5.49, 25.0]
["2026-09-25T17:02:45.977142+00:00", "trade", 5.485, 300.0]
["2026-09-25T17:02:46.270056+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:02:47.285942+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:02:47.506612+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:48.075279+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:48.117304+00:00", "trade", 5.485, 10.0]
["2026-09-25T17:02:48.249937+00:00", "trade", 5.485, 8.0]
["2026-09-25T17:02:48.250015+00:00", "trade", 5.485, 192.0]
["2026-09-25T17:02:49.146094+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:02:49.354273+00:00", "trade", 5.4872, 14.0]
["2026-09-25T17:02:49.474348+00:00", "trade", 5.48, 20.0]
["2026-09-25T17:02:49.652771+00:00", "trade", 5.4899, 3.0]
["2026-09-25T17:02:50.175711+00:00", "trade", 5.485, 40.0]
["2026-09-25T17:02:50.670666+00:00", "trade", 5.4874, 2.0]
["2026-09-25T17:02:51.827013+00:00", "trade", 5.49, 25.0]
["2026-09-25T17:02:52.342465+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:52.467788+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:52.471301+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:52.777052+00:00", "trade", 5.48, 10.0]
["2026-09-25T17:02:52.993395+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:02:53.120934+00:00", "trade", 5.485, 10.0]
["2026-09-25T17:02:53.121597+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:53.121597+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:53.122078+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:53.285076+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:02:54.201360+00:00", "trade", 5.4872, 25.0]
["2026-09-25T17:02:55.436371+00:00", "trade", 5.49, 25.0]
["2026-09-25T17:02:55.571750+00:00", "trade", 5.485, 64.0]
["2026-09-25T17:02:55.732437+00:00", "trade", 5.49, 25.0]
["2026-09-25T17:02:56.052045+00:00", "trade", 5.485, 10.0]
["2026-09-25T17:02:56.108222+00:00", "trade", 5.4873, 26.0]
["2026-09-25T17:02:56.112573+00:00", "trade", 5.485, 10.0]
["2026-09-25T17:02:56.196100+00:00", "trade", 5.485, 33.0]
["2026-09-25T17:02:56.415651+00:00", "trade", 5.4873, 100.0]
["2026-09-25T17:02:56.708559+00:00", "trade", 5.485, 300.0]
["2026-09-25T17:02:57.122692+00:00", "trade", 5.485, 10.0]
["2026-09-25T17:02:57.378591+00:00", "trade", 5.485, 26.0]
["2026-09-25T17:02:57.380533+00:00", "trade", 5.485, 108.0]
["2026-09-25T17:02:57.380690+00:00", "trade", 5.485, 1.0]
["2026-09-25T17:02:57.604136+00:00", "trade", 5.49, 25.0]
["2026-09-25T17:02:57.682292+00:00", "trade", 5.485, 30.0]
["2026-09-25T17:02:58.208822+00:00", "trade", 5.485, 30.0]
["2026-09-25T17:02:58.305754+00:00", "trade", 5.485, 6000.0]
["2026-09-25T17:02:58.329505+00:00", "trade", 5.485, 80.0]
["2026-09-25T17:02:58.341277+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:02:58.514438+00:00", "trade", 5.485, 90.0]
["2026-09-25T17:02:58.586165+00:00", "trade", 5.485, 90.0]
["2026-09-25T17:02:58.693754+00:00", "trade", 5.485, 10.0]
["2026-09-25T17:02:58.784982+00:00", "trade", 5.485, 10.0]
["2026-09-25T17:02:58.802397+00:00", "trade", 5.485, 10.0]
["2026-09-25T17:02:58.971726+00:00", "trade", 5.485, 10.0]
["2026-09-25T17:02:59.093467+00:00", "trade", 5.4869, 1.0]
["2026-09-25T17:02:59.108741+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:02:59.408872+00:00", "trade", 5.48, 15.0]
["2026-09-25T17:02:59.409777+00:00", "trade", 5.485, 5985.0]
["2026-09-25T17:02:59.411413+00:00", "trade", 5.485, 300.0]
["2026-09-25T17:02:59.593580+00:00", "trade", 5.4867, 12.0]
["2026-09-25T17:02:59.701759+00:00", "trade", 5.485, 80.0]
["2026-09-25T17:02:59.758976+00:00", "trade", 5.485, 20.0]
["2026-09-25T17:02:59.759505+00:00", "trade", 5.485, 60.0]
["2026-09-25T17:02:59.867140+00:00", "trade", 5.485, 10.0]
["2026-09-25T17:02:59.970826+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:02:59.975497+00:00", "trade", 5.485, 10.0]
["2026-09-25T17:03:00.004314+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:00.285007+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:03:00.593622+00:00", "trade", 5.49, 6000.0]
["2026-09-25T17:03:00.692879+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:03:01.915912+00:00", "trade", 5.49, 10.0]
["2026-09-25T17:03:02.033308+00:00", "trade", 5.4867, 23.0]
["2026-09-25T17:03:02.187578+00:00", "trade", 5.485, 34.0]
["2026-09-25T17:03:02.286705+00:00", "trade", 5.48, 50.0]
["2026-09-25T17:03:03.376757+00:00", "trade", 5.49, 25.0]
["2026-09-25T17:03:04.240933+00:00", "trade", 5.49, 25.0]
["2026-09-25T17:03:04.327505+00:00", "trade", 5.487, 11.0]
["2026-09-25T17:03:04.572065+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:03:04.966891+00:00", "trade", 5.485, 6000.0]
["2026-09-25T17:03:04.976381+00:00", "trade", 5.485, 300.0]
["2026-09-25T17:03:05.194351+00:00", "trade", 5.485, 20.0]
["2026-09-25T17:03:05.619971+00:00", "trade", 5.49, 25.0]
["2026-09-25T17:03:05.733476+00:00", "trade", 5.485, 70.0]
["2026-09-25T17:03:05.786429+00:00", "trade", 5.485, 10.0]
["2026-09-25T17:03:05.786435+00:00", "trade", 5.485, 60.0]
["2026-09-25T17:03:07.014893+00:00", "trade", 5.49, 20.0]
["2026-09-25T17:03:07.271321+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:03:07.285828+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:03:09.210751+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:03:09.350442+00:00", "trade", 5.4868, 20.0]
["2026-09-25T17:03:09.357587+00:00", "trade", 5.4868, 1.0]
["2026-09-25T17:03:09.404471+00:00", "trade", 5.49, 25.0]
["2026-09-25T17:03:10.106658+00:00", "trade", 5.485, 40.0]
["2026-09-25T17:03:10.281184+00:00", "trade", 5.49, 25.0]
["2026-09-25T17:03:12.287717+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:03:12.290308+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:13.126287+00:00", "trade", 5.49, 25.0]
["2026-09-25T17:03:13.415827+00:00", "trade", 5.49, 25.0]
["2026-09-25T17:03:13.870207+00:00", "trade", 5.485, 2.0]
["2026-09-25T17:03:14.340432+00:00", "trade", 5.4877, 1.0]
["2026-09-25T17:03:14.443838+00:00", "trade", 5.4868, 11.0]
["2026-09-25T17:03:14.706804+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:03:14.843212+00:00", "trade", 5.482, 1.0]
["2026-09-25T17:03:15.619771+00:00", "trade", 5.4867, 23.0]
["2026-09-25T17:03:15.717260+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:03:16.286726+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:03:16.539940+00:00", "trade", 5.49, 25.0]
["2026-09-25T17:03:17.769138+00:00", "trade", 5.49, 25.0]
["2026-09-25T17:03:17.997450+00:00", "trade", 5.48, 10.0]
["2026-09-25T17:03:18.105788+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:03:18.301190+00:00", "trade", 5.4868, 300.0]
["2026-09-25T17:03:18.492246+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:03:18.500798+00:00", "trade", 5.48, 20.0]
["2026-09-25T17:03:18.960630+00:00", "trade", 5.49, 20.0]
["2026-09-25T17:03:19.098841+00:00", "trade", 5.483, 25.0]
["2026-09-25T17:03:19.214162+00:00", "trade", 5.4867, 11.0]
["2026-09-25T17:03:19.931701+00:00", "trade", 5.4866, 119.0]
["2026-09-25T17:03:19.933727+00:00", "trade", 5.4866, 34.0]
["2026-09-25T17:03:19.933755+00:00", "trade", 5.4866, 88.0]
["2026-09-25T17:03:19.933809+00:00", "trade", 5.4866, 15.0]
["2026-09-25T17:03:19.934804+00:00", "trade", 5.4866, 18.0]
["2026-09-25T17:03:19.946884+00:00", "trade", 5.4867, 11.0]
["2026-09-25T17:03:19.981797+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:20.060304+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:03:20.060875+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:20.060910+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:20.061351+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:20.153660+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:20.335651+00:00", "trade", 5.49, 25.0]
["2026-09-25T17:03:21.913065+00:00", "trade", 5.49, 25.0]
["2026-09-25T17:03:23.200361+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:03:23.452856+00:00", "trade", 5.4868, 300.0]
["2026-09-25T17:03:23.523118+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:23.523160+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:03:23.523599+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:24.286449+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:03:25.544690+00:00", "trade", 5.485, 1.0]
["2026-09-25T17:03:25.658718+00:00", "trade", 5.485, 1000.0]
["2026-09-25T17:03:26.809298+00:00", "trade", 5.48, 14.0]
["2026-09-25T17:03:26.830642+00:00", "trade", 5.49, 10.0]
["2026-09-25T17:03:26.918445+00:00", "trade", 5.49, 25.0]
["2026-09-25T17:03:27.278268+00:00", "trade", 5.49, 25.0]
["2026-09-25T17:03:27.278843+00:00", "trade", 5.4867, 16.0]
["2026-09-25T17:03:28.274181+00:00", "trade", 5.49, 11.0]
["2026-09-25T17:03:28.274181+00:00", "trade", 5.49, 8.0]
["2026-09-25T17:03:28.274460+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:28.274465+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:28.274500+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:28.274730+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:28.274806+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:28.274806+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:28.274806+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:28.274941+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:28.275222+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:28.358169+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:28.358645+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:28.502201+00:00", "trade", 5.4867, 1.0]
["2026-09-25T17:03:28.508429+00:00", "trade", 5.4867, 1.0]
["2026-09-25T17:03:28.566208+00:00", "trade", 5.4868, 300.0]
["2026-09-25T17:03:29.287244+00:00", "trade", 5.48, 20.0]
["2026-09-25T17:03:30.004336+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:30.286810+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:03:30.553613+00:00", "trade", 5.49, 25.0]
["2026-09-25T17:03:30.880689+00:00", "trade", 5.49, 25.0]
["2026-09-25T17:03:32.746061+00:00", "trade", 5.4868, 300.0]
["2026-09-25T17:03:32.802355+00:00", "trade", 5.4867, 10.0]
["2026-09-25T17:03:33.502767+00:00", "trade", 5.4867, 13.0]
["2026-09-25T17:03:34.284941+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:03:35.168035+00:00", "trade", 5.49, 25.0]
["2026-09-25T17:03:35.457506+00:00", "trade", 5.485, 16.0]
["2026-09-25T17:03:35.458478+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:35.458558+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:35.480372+00:00", "trade", 5.49, 400.0]
["2026-09-25T17:03:35.480390+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:35.480846+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:35.539942+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:36.945496+00:00", "trade", 5.4868, 100.0]
["2026-09-25T17:03:37.055320+00:00", "trade", 5.4825, 555.0]
["2026-09-25T17:03:37.936456+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:03:38.341174+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:38.400294+00:00", "trade", 5.48, 10.0]
["2026-09-25T17:03:38.401152+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:38.764150+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:38.782117+00:00", "trade", 5.485, 3.0]
["2026-09-25T17:03:38.968139+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:39.082932+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:39.151395+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:39.285991+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:03:39.287230+00:00", "trade", 5.485, 49.0]
["2026-09-25T17:03:39.506749+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:39.582183+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:39.657262+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:40.024239+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:40.025843+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:40.083718+00:00", "trade", 5.4867, 13.0]
["2026-09-25T17:03:40.344134+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:40.559410+00:00", "trade", 5.49, 25.0]
["2026-09-25T17:03:40.885592+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:03:41.221316+00:00", "trade", 5.4867, 2.0]
["2026-09-25T17:03:42.799776+00:00", "trade", 5.4865, 15.0]
["2026-09-25T17:03:43.179347+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:43.285975+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:03:43.728891+00:00", "trade", 5.49, 25.0]
["2026-09-25T17:03:44.022416+00:00", "trade", 5.49, 25.0]
["2026-09-25T17:03:44.605574+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:03:45.449187+00:00", "trade", 5.4867, 12.0]
["2026-09-25T17:03:46.873973+00:00", "trade", 5.4837, 1.0]
["2026-09-25T17:03:47.285856+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:03:47.674285+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:47.897600+00:00", "trade", 5.486, 1.0]
["2026-09-25T17:03:47.898282+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:48.032275+00:00", "trade", 5.49, 25.0]
["2026-09-25T17:03:48.865390+00:00", "trade", 5.49, 10.0]
["2026-09-25T17:03:49.180895+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:49.181337+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:49.181858+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:49.262204+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:49.540896+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:50.229077+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:50.329416+00:00", "trade", 5.4867, 10.0]
["2026-09-25T17:03:50.460632+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:50.677156+00:00", "trade", 5.4861, 1.0]
["2026-09-25T17:03:51.374408+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:51.695647+00:00", "trade", 5.4868, 24.0]
["2026-09-25T17:03:51.698037+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:51.710237+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:51.863330+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:52.462102+00:00", "trade", 5.4867, 1.0]
["2026-09-25T17:03:53.027043+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:03:53.027145+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:03:53.027410+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:03:53.027667+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:53.027748+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:53.248738+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:54.270883+00:00", "trade", 5.49, 20.0]
["2026-09-25T17:03:54.285582+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:03:54.770875+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:55.545324+00:00", "trade", 5.4867, 11.0]
["2026-09-25T17:03:55.820273+00:00", "trade", 5.4861, 3.0]
["2026-09-25T17:03:56.119229+00:00", "trade", 5.4861, 26.0]
["2026-09-25T17:03:56.233461+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:56.675990+00:00", "trade", 5.4861, 1.0]
["2026-09-25T17:03:57.547687+00:00", "trade", 5.49, 25.0]
["2026-09-25T17:03:58.637879+00:00", "trade", 5.4866, 1.0]
["2026-09-25T17:03:59.284608+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:03:59.316069+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:03:59.316133+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:03:59.316142+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:59.316421+00:00", "trade", 5.49, 40.0]
["2026-09-25T17:03:59.316481+00:00", "trade", 5.49, 68.0]
["2026-09-25T17:03:59.316490+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:03:59.316494+00:00", "trade", 5.49, 56.0]
["2026-09-25T17:03:59.316494+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:03:59.316547+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:03:59.317029+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:59.317070+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:59.317110+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:59.317110+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:59.317224+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:03:59.317631+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:59.318036+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:03:59.318152+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:59.318588+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:59.319069+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:59.319311+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:03:59.319362+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:03:59.319671+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:59.320312+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:59.512574+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:59.832399+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:00.004358+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:00.051415+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:00.322236+00:00", "trade", 5.4867, 10.0]
["2026-09-25T17:04:01.227851+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:02.238623+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:03.450293+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:03.450769+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:03.471463+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:03.711423+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:03.711939+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:03.759116+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:03.759593+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:04.126289+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:04.660930+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:05.242821+00:00", "trade", 5.4866, 10.0]
["2026-09-25T17:04:05.611946+00:00", "trade", 5.4838, 67.0]
["2026-09-25T17:04:05.612310+00:00", "trade", 5.4838, 1.0]
["2026-09-25T17:04:06.086350+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:04:07.857737+00:00", "trade", 5.4868, 22.0]
["2026-09-25T17:04:08.068694+00:00", "trade", 5.4864, 16.0]
["2026-09-25T17:04:08.596689+00:00", "trade", 5.4864, 18.0]
["2026-09-25T17:04:09.027657+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:10.031119+00:00", "trade", 5.4866, 10.0]
["2026-09-25T17:04:10.033157+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:10.034355+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:10.035072+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:10.078410+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:10.778955+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:10.778995+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:12.534202+00:00", "trade", 5.4867, 600.0]
["2026-09-25T17:04:14.108344+00:00", "trade", 5.4866, 1.0]
["2026-09-25T17:04:14.611533+00:00", "trade", 5.4866, 10.0]
["2026-09-25T17:04:14.870247+00:00", "trade", 5.4865, 100.0]
["2026-09-25T17:04:17.413753+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:17.413753+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:17.575607+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:17.861876+00:00", "trade", 5.49, 25.0]
["2026-09-25T17:04:17.922116+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:17.949481+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:17.982589+00:00", "trade", 5.4883, 4.0]
["2026-09-25T17:04:17.985100+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:18.165983+00:00", "trade", 5.49, 12.0]
["2026-09-25T17:04:18.166031+00:00", "trade", 5.49, 13.0]
["2026-09-25T17:04:18.996668+00:00", "trade", 5.4864, 2.0]
["2026-09-25T17:04:19.803227+00:00", "trade", 5.4866, 10.0]
["2026-09-25T17:04:19.952842+00:00", "trade", 5.49, 96.0]
["2026-09-25T17:04:19.953579+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:20.170690+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:20.170730+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:20.352868+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:20.361393+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:20.629029+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:04:20.634760+00:00", "trade", 5.49, 2.0]
["2026-09-25T17:04:20.634806+00:00", "trade", 5.49, 300.0]
["2026-09-25T17:04:20.634809+00:00", "trade", 5.49, 200.0]
["2026-09-25T17:04:20.634809+00:00", "trade", 5.49, 20.0]
["2026-09-25T17:04:20.634812+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:04:20.634815+00:00", "trade", 5.49, 600.0]
["2026-09-25T17:04:20.634815+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:04:20.634818+00:00", "trade", 5.49, 9.0]
["2026-09-25T17:04:20.634818+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:04:20.634821+00:00", "trade", 5.49, 300.0]
["2026-09-25T17:04:20.634821+00:00", "trade", 5.49, 700.0]
["2026-09-25T17:04:20.634824+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:04:20.634824+00:00", "trade", 5.49, 200.0]
["2026-09-25T17:04:20.634830+00:00", "trade", 5.49, 200.0]
["2026-09-25T17:04:20.634830+00:00", "trade", 5.49, 10.0]
["2026-09-25T17:04:20.634830+00:00", "trade", 5.49, 19.0]
["2026-09-25T17:04:20.634830+00:00", "trade", 5.49, 20.0]
["2026-09-25T17:04:20.634838+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:20.634842+00:00", "trade", 5.49, 162.0]
["2026-09-25T17:04:20.634842+00:00", "trade", 5.49, 1700.0]
["2026-09-25T17:04:20.634848+00:00", "trade", 5.49, 600.0]
["2026-09-25T17:04:20.634848+00:00", "trade", 5.49, 3000.0]
["2026-09-25T17:04:20.634848+00:00", "trade", 5.49, 436.0]
["2026-09-25T17:04:20.634893+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:04:20.634902+00:00", "trade", 5.49, 500.0]
["2026-09-25T17:04:20.634938+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:20.635033+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:20.635244+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:20.635245+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:04:20.635248+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:04:20.635249+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:20.635251+00:00", "trade", 5.49, 200.0]
["2026-09-25T17:04:20.635254+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:04:20.635257+00:00", "trade", 5.49, 300.0]
["2026-09-25T17:04:20.635274+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:20.635279+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:20.635338+00:00", "trade", 5.49, 400.0]
["2026-09-25T17:04:20.635338+00:00", "trade", 5.49, 9.0]
["2026-09-25T17:04:20.635341+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:04:20.635344+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:04:20.635409+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:20.635480+00:00", "trade", 5.49, 200.0]
["2026-09-25T17:04:20.635482+00:00", "trade", 5.49, 200.0]
["2026-09-25T17:04:20.635484+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:20.635485+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:04:20.635500+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:20.635501+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:04:20.635519+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:20.635554+00:00", "quote", 5.49, 5.49]
["2026-09-25T17:04:20.635570+00:00", "quote", 5.49, 5.49]
["2026-09-25T17:04:20.635600+00:00", "quote", 5.49, 5.49]
["2026-09-25T17:04:20.635615+00:00", "quote", 5.49, 5.49]
["2026-09-25T17:04:20.635645+00:00", "quote", 5.49, 5.49]
["2026-09-25T17:04:20.635655+00:00", "quote", 5.49, 5.49]
["2026-09-25T17:04:20.635655+00:00", "quote", 5.49, 5.49]
["2026-09-25T17:04:20.635700+00:00", "quote", 5.49, 5.49]
["2026-09-25T17:04:20.635702+00:00", "trade", 5.49, 11.0]
["2026-09-25T17:04:20.635738+00:00", "trade", 5.49, 89.0]
["2026-09-25T17:04:20.635790+00:00", "quote", 5.49, 5.49]
["2026-09-25T17:04:20.635800+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:04:20.635815+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:04:20.635815+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:04:20.635815+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:04:20.635843+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:04:20.635933+00:00", "trade", 5.495, 376.0]
["2026-09-25T17:04:20.635950+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:04:20.635950+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:04:20.636041+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:04:20.636081+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:04:20.636081+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:04:20.636180+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:04:20.636231+00:00", "trade", 5.495, 10.0]
["2026-09-25T17:04:20.636231+00:00", "trade", 5.495, 10.0]
["2026-09-25T17:04:20.636234+00:00", "trade", 5.495, 11.0]
["2026-09-25T17:04:20.636241+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:04:20.636264+00:00", "trade", 5.495, 11.0]
["2026-09-25T17:04:20.636316+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:04:20.636361+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:04:20.636482+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:04:20.636482+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:04:20.636487+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:04:20.636522+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:04:20.636562+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:04:20.637500+00:00", "trade", 5.495, 400.0]
["2026-09-25T17:04:20.638216+00:00", "trade", 5.5, 37.0]
["2026-09-25T17:04:20.639359+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:04:20.641960+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:04:20.642744+00:00", "trade", 5.495, 4.0]
["2026-09-25T17:04:20.642807+00:00", "trade", 5.495, 4.0]
["2026-09-25T17:04:20.642868+00:00", "trade", 5.495, 4.0]
["2026-09-25T17:04:20.642925+00:00", "trade", 5.495, 2.0]
["2026-09-25T17:04:20.642925+00:00", "trade", 5.495, 3.0]
["2026-09-25T17:04:20.642928+00:00", "trade", 5.495, 3.0]
["2026-09-25T17:04:20.642928+00:00", "trade", 5.495, 3.0]
["2026-09-25T17:04:20.642931+00:00", "trade", 5.495, 100.0]
["2026-09-25T17:04:20.642961+00:00", "trade", 5.495, 18.0]
["2026-09-25T17:04:20.642997+00:00", "trade", 5.495, 20.0]
["2026-09-25T17:04:20.643713+00:00", "trade", 5.495, 300.0]
["2026-09-25T17:04:20.648263+00:00", "trade", 5.495, 3.0]
["2026-09-25T17:04:20.648266+00:00", "trade", 5.495, 3.0]
["2026-09-25T17:04:20.648266+00:00", "trade", 5.495, 3.0]
["2026-09-25T17:04:20.648269+00:00", "trade", 5.495, 18.0]
["2026-09-25T17:04:20.657687+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:04:20.678584+00:00", "trade", 5.495, 300.0]
["2026-09-25T17:04:20.721237+00:00", "trade", 5.495, 900.0]
["2026-09-25T17:04:20.749101+00:00", "trade", 5.495, 96.0]
["2026-09-25T17:04:20.842723+00:00", "trade", 5.49, 5.0]
["2026-09-25T17:04:20.843268+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:04:20.843348+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:04:20.843348+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:04:20.843877+00:00", "trade", 5.49, 2300.0]
["2026-09-25T17:04:20.844049+00:00", "trade", 5.49, 800.0]
["2026-09-25T17:04:20.844052+00:00", "trade", 5.49, 800.0]
["2026-09-25T17:04:20.844058+00:00", "trade", 5.49, 1300.0]
["2026-09-25T17:04:20.844058+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:04:20.844061+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:04:20.844061+00:00", "trade", 5.49, 173.0]
["2026-09-25T17:04:20.844067+00:00", "trade", 5.49, 13.0]
["2026-09-25T17:04:20.844067+00:00", "trade", 5.49, 151.0]
["2026-09-25T17:04:20.844070+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:04:20.844070+00:00", "trade", 5.49, 19.0]
["2026-09-25T17:04:20.844073+00:00", "trade", 5.49, 1.0]
["2026-09-25T17:04:20.844187+00:00", "trade", 5.49, 41.0]
["2026-09-25T17:04:20.844191+00:00", "trade", 5.49, 50.0]
["2026-09-25T17:04:20.844194+00:00", "trade", 5.49, 16.0]
["2026-09-25T17:04:20.844194+00:00", "trade", 5.49, 19.0]
["2026-09-25T17:04:20.844196+00:00", "trade", 5.49, 14.0]
["2026-09-25T17:04:20.844199+00:00", "trade", 5.49, 13.0]
["2026-09-25T17:04:20.844203+00:00", "trade", 5.49, 16.0]
["2026-09-25T17:04:20.844203+00:00", "trade", 5.49, 16.0]
["2026-09-25T17:04:20.844206+00:00", "trade", 5.49, 17.0]
["2026-09-25T17:04:20.844206+00:00", "trade", 5.49, 16.0]
["2026-09-25T17:04:20.844211+00:00", "trade", 5.49, 17.0]
["2026-09-25T17:04:20.844211+00:00", "trade", 5.49, 17.0]
["2026-09-25T17:04:20.844211+00:00", "trade", 5.49, 14.0]
["2026-09-25T17:04:20.844214+00:00", "trade", 5.49, 13.0]
["2026-09-25T17:04:20.844482+00:00", "trade", 5.495, 100.0]
["2026-09-25T17:04:20.844482+00:00", "trade", 5.495, 100.0]
["2026-09-25T17:04:20.844485+00:00", "trade", 5.495, 100.0]
["2026-09-25T17:04:20.844488+00:00", "trade", 5.495, 100.0]
["2026-09-25T17:04:20.844488+00:00", "trade", 5.495, 100.0]
["2026-09-25T17:04:20.844491+00:00", "trade", 5.495, 100.0]
["2026-09-25T17:04:20.844497+00:00", "trade", 5.495, 100.0]
["2026-09-25T17:04:20.844500+00:00", "trade", 5.495, 100.0]
["2026-09-25T17:04:20.844549+00:00", "trade", 5.49, 200.0]
["2026-09-25T17:04:20.844554+00:00", "trade", 5.49, 500.0]
["2026-09-25T17:04:20.844554+00:00", "trade", 5.49, 1400.0]
["2026-09-25T17:04:20.844554+00:00", "trade", 5.49, 300.0]
["2026-09-25T17:04:20.844618+00:00", "trade", 5.49, 4.0]
["2026-09-25T17:04:20.844618+00:00", "trade", 5.49, 10.0]
["2026-09-25T17:04:20.844621+00:00", "trade", 5.49, 200.0]
["2026-09-25T17:04:20.844628+00:00", "trade", 5.49, 2000.0]
["2026-09-25T17:04:20.844628+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:04:20.844628+00:00", "trade", 5.49, 10.0]
["2026-09-25T17:04:20.844633+00:00", "trade", 5.49, 266.0]
["2026-09-25T17:04:20.844633+00:00", "trade", 5.49, 2800.0]
["2026-09-25T17:04:20.844633+00:00", "trade", 5.49, 1500.0]
["2026-09-25T17:04:20.844638+00:00", "trade", 5.49, 300.0]
["2026-09-25T17:04:20.844638+00:00", "trade", 5.49, 10.0]
["2026-09-25T17:04:20.844642+00:00", "trade", 5.49, 10.0]
["2026-09-25T17:04:20.844642+00:00", "trade", 5.495, 100.0]
["2026-09-25T17:04:20.844642+00:00", "trade", 5.495, 100.0]
["2026-09-25T17:04:20.844642+00:00", "trade", 5.495, 100.0]
["2026-09-25T17:04:20.844647+00:00", "trade", 5.49, 50.0]
["2026-09-25T17:04:20.844647+00:00", "trade", 5.49, 2379.0]
["2026-09-25T17:04:20.844651+00:00", "trade", 5.495, 100.0]
["2026-09-25T17:04:20.844651+00:00", "trade", 5.495, 66.0]
["2026-09-25T17:04:20.844698+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:04:20.844704+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:04:20.844708+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:04:20.844708+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:04:20.844714+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:04:20.844714+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:04:20.844714+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:04:20.844716+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:04:20.844716+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:04:20.844719+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:04:20.844758+00:00", "trade", 5.495, 34.0]
["2026-09-25T17:04:20.844758+00:00", "trade", 5.495, 100.0]
["2026-09-25T17:04:20.844758+00:00", "trade", 5.495, 100.0]
["2026-09-25T17:04:20.844758+00:00", "trade", 5.495, 66.0]
["2026-09-25T17:04:20.844762+00:00", "trade", 5.495, 34.0]
["2026-09-25T17:04:20.844762+00:00", "trade", 5.495, 100.0]
["2026-09-25T17:04:20.844832+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:04:20.844832+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:04:20.844832+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:04:20.844867+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:04:20.844951+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:04:20.844977+00:00", "quote", 5.49, 5.49]
["2026-09-25T17:04:20.844977+00:00", "quote", 5.49, 5.49]
["2026-09-25T17:04:20.844982+00:00", "quote", 5.49, 5.49]
["2026-09-25T17:04:20.844987+00:00", "quote", 5.49, 5.49]
["2026-09-25T17:04:20.845042+00:00", "quote", 5.49, 5.49]
["2026-09-25T17:04:20.845074+00:00", "trade", 5.49, 4.0]
["2026-09-25T17:04:20.845128+00:00", "quote", 5.49, 5.49]
["2026-09-25T17:04:20.845133+00:00", "quote", 5.49, 5.49]
["2026-09-25T17:04:20.845138+00:00", "quote", 5.49, 5.49]
["2026-09-25T17:04:20.845143+00:00", "quote", 5.49, 5.49]
["2026-09-25T17:04:20.845143+00:00", "quote", 5.49, 5.49]
["2026-09-25T17:04:20.845158+00:00", "quote", 5.49, 5.49]
["2026-09-25T17:04:20.845195+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:04:20.845263+00:00", "quote", 5.49, 5.49]
["2026-09-25T17:04:20.845278+00:00", "quote", 5.49, 5.49]
["2026-09-25T17:04:20.845283+00:00", "quote", 5.49, 5.49]
["2026-09-25T17:04:20.845313+00:00", "quote", 5.49, 5.49]
["2026-09-25T17:04:20.845352+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:04:20.845366+00:00", "trade", 5.49, 200.0]
["2026-09-25T17:04:20.845378+00:00", "quote", 5.49, 5.49]
["2026-09-25T17:04:20.845444+00:00", "quote", 5.49, 5.49]
["2026-09-25T17:04:20.845447+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:04:20.845447+00:00", "trade", 5.49, 62.0]
["2026-09-25T17:04:20.845451+00:00", "trade", 5.49, 4.0]
["2026-09-25T17:04:20.845453+00:00", "trade", 5.49, 166.0]
["2026-09-25T17:04:20.845508+00:00", "quote", 5.49, 5.49]
["2026-09-25T17:04:20.845549+00:00", "quote", 5.49, 5.49]
["2026-09-25T17:04:20.845763+00:00", "trade", 5.49, 10.0]
["2026-09-25T17:04:20.845766+00:00", "trade", 5.49, 10.0]
["2026-09-25T17:04:20.845766+00:00", "trade", 5.49, 10.0]
["2026-09-25T17:04:20.845815+00:00", "quote", 5.49, 5.49]
["2026-09-25T17:04:20.845815+00:00", "quote", 5.49, 5.49]
["2026-09-25T17:04:20.845819+00:00", "quote", 5.49, 5.49]
["2026-09-25T17:04:20.845819+00:00", "quote", 5.49, 5.49]
["2026-09-25T17:04:20.845819+00:00", "quote", 5.49, 5.49]
["2026-09-25T17:04:20.845824+00:00", "trade", 5.49, 300.0]
["2026-09-25T17:04:20.845824+00:00", "quote", 5.49, 5.49]
["2026-09-25T17:04:20.845827+00:00", "trade", 5.49, 10.0]
["2026-09-25T17:04:20.845829+00:00", "quote", 5.49, 5.49]
["2026-09-25T17:04:20.845833+00:00", "trade", 5.49, 10.0]
["2026-09-25T17:04:20.845834+00:00", "quote", 5.49, 5.49]
["2026-09-25T17:04:20.845834+00:00", "quote", 5.49, 5.49]
["2026-09-25T17:04:20.845834+00:00", "quote", 5.49, 5.49]
["2026-09-25T17:04:20.845834+00:00", "quote", 5.49, 5.49]
["2026-09-25T17:04:20.845850+00:00", "trade", 5.49, 159.0]
["2026-09-25T17:04:20.845853+00:00", "trade", 5.49, 600.0]
["2026-09-25T17:04:20.845874+00:00", "quote", 5.49, 5.49]
["2026-09-25T17:04:20.845880+00:00", "trade", 5.49, 359.0]
["2026-09-25T17:04:20.845884+00:00", "quote", 5.49, 5.49]
["2026-09-25T17:04:20.845889+00:00", "trade", 5.49, 588.0]
["2026-09-25T17:04:20.845985+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:20.845988+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:04:20.845990+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:20.846070+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:20.846070+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:20.846150+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:20.846230+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:20.846466+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:20.846506+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:20.846586+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:20.846591+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:20.846591+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:20.846626+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:20.846786+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:20.847107+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:20.847423+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:20.847423+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:20.847909+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:20.848029+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:20.848060+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:04:20.848230+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:20.848451+00:00", "trade", 5.49, 500.0]
["2026-09-25T17:04:20.849217+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:20.849668+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:20.850247+00:00", "trade", 5.49, 8.0]
["2026-09-25T17:04:20.851267+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:20.852977+00:00", "trade", 5.49, 1300.0]
["2026-09-25T17:04:20.871312+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:04:20.872875+00:00", "trade", 5.49, 600.0]
["2026-09-25T17:04:20.937813+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:21.452253+00:00", "trade", 5.49, 15.0]
["2026-09-25T17:04:21.843775+00:00", "trade", 5.4899, 6000.0]
["2026-09-25T17:04:21.930269+00:00", "trade", 5.4801, 1.0]
["2026-09-25T17:04:21.931677+00:00", "trade", 5.49, 36.0]
["2026-09-25T17:04:21.931728+00:00", "trade", 5.49, 6.0]
["2026-09-25T17:04:22.882882+00:00", "trade", 5.4801, 1500.0]
["2026-09-25T17:04:24.333181+00:00", "trade", 5.4882, 1.0]
["2026-09-25T17:04:24.866201+00:00", "trade", 5.4882, 11.0]
["2026-09-25T17:04:26.286392+00:00", "trade", 5.48, 96.0]
["2026-09-25T17:04:27.285643+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:04:28.604325+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:04:29.286466+00:00", "trade", 5.48, 96.0]
["2026-09-25T17:04:29.311789+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:04:29.409571+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:29.925172+00:00", "trade", 5.4882, 11.0]
["2026-09-25T17:04:30.004385+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:30.208141+00:00", "trade", 5.4899, 6000.0]
["2026-09-25T17:04:31.169316+00:00", "trade", 5.485, 200.0]
["2026-09-25T17:04:31.169316+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:04:31.396809+00:00", "trade", 5.485, 6000.0]
["2026-09-25T17:04:31.397421+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:32.713560+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:04:32.809687+00:00", "trade", 5.49, 14.0]
["2026-09-25T17:04:32.882893+00:00", "trade", 5.49, 25.0]
["2026-09-25T17:04:34.528437+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:34.686646+00:00", "trade", 5.4881, 100.0]
["2026-09-25T17:04:34.810985+00:00", "trade", 5.4881, 10.0]
["2026-09-25T17:04:34.812011+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:34.853860+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:34.916003+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:34.919200+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:34.924815+00:00", "trade", 5.48, 15.0]
["2026-09-25T17:04:34.941047+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:35.151626+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:04:35.151650+00:00", "trade", 5.485, 2400.0]
["2026-09-25T17:04:35.152194+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:04:35.152279+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:35.152279+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:35.152715+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:35.152760+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:35.152996+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:35.153237+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:35.154038+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:35.160822+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:04:35.162827+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:04:35.174487+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:35.241065+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:35.247887+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:04:35.600569+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:04:36.182322+00:00", "trade", 5.485, 1.0]
["2026-09-25T17:04:36.478045+00:00", "trade", 5.485, 10.0]
["2026-09-25T17:04:37.085374+00:00", "trade", 5.48, 20.0]
["2026-09-25T17:04:37.944688+00:00", "trade", 5.485, 1528.0]
["2026-09-25T17:04:37.944694+00:00", "trade", 5.485, 60.0]
["2026-09-25T17:04:37.944787+00:00", "trade", 5.485, 912.0]
["2026-09-25T17:04:37.945748+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:37.948449+00:00", "trade", 5.485, 99.0]
["2026-09-25T17:04:37.948504+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:04:37.948555+00:00", "trade", 5.485, 60.0]
["2026-09-25T17:04:37.948618+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:04:37.949069+00:00", "trade", 5.485, 60.0]
["2026-09-25T17:04:37.949108+00:00", "trade", 5.485, 305.0]
["2026-09-25T17:04:37.949587+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:37.949587+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:37.950028+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:37.964769+00:00", "trade", 5.485, 616.0]
["2026-09-25T17:04:37.965196+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:04:37.969166+00:00", "trade", 5.485, 430.0]
["2026-09-25T17:04:37.973875+00:00", "trade", 5.485, 1262.0]
["2026-09-25T17:04:37.980352+00:00", "trade", 5.485, 939.0]
["2026-09-25T17:04:37.985080+00:00", "trade", 5.485, 194.0]
["2026-09-25T17:04:37.987940+00:00", "trade", 5.485, 600.0]
["2026-09-25T17:04:37.987940+00:00", "trade", 5.485, 400.0]
["2026-09-25T17:04:37.987946+00:00", "trade", 5.485, 64.0]
["2026-09-25T17:04:37.987946+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:04:37.987969+00:00", "trade", 5.485, 600.0]
["2026-09-25T17:04:37.987973+00:00", "trade", 5.485, 1894.0]
["2026-09-25T17:04:37.987973+00:00", "trade", 5.485, 6.0]
["2026-09-25T17:04:37.988237+00:00", "trade", 5.485, 400.0]
["2026-09-25T17:04:37.988309+00:00", "trade", 5.485, 400.0]
["2026-09-25T17:04:37.988562+00:00", "trade", 5.485, 300.0]
["2026-09-25T17:04:37.988601+00:00", "trade", 5.485, 700.0]
["2026-09-25T17:04:37.988601+00:00", "trade", 5.485, 1800.0]
["2026-09-25T17:04:37.990439+00:00", "trade", 5.48, 190.0]
["2026-09-25T17:04:37.990523+00:00", "trade", 5.48, 100.0]
["2026-09-25T17:04:37.990529+00:00", "trade", 5.48, 100.0]
["2026-09-25T17:04:37.990531+00:00", "trade", 5.48, 10.0]
["2026-09-25T17:04:37.990556+00:00", "trade", 5.48, 100.0]
["2026-09-25T17:04:37.991081+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:37.991081+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:37.991086+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:37.991086+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:37.991161+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:37.991161+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:37.991166+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:37.991642+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:38.039010+00:00", "trade", 5.485, 300.0]
["2026-09-25T17:04:38.040017+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:38.093565+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:04:38.093580+00:00", "trade", 5.48, 100.0]
["2026-09-25T17:04:38.093779+00:00", "trade", 5.48, 15.0]
["2026-09-25T17:04:38.093794+00:00", "trade", 5.48, 10.0]
["2026-09-25T17:04:38.093941+00:00", "trade", 5.48, 14.0]
["2026-09-25T17:04:38.094137+00:00", "trade", 5.48, 15.0]
["2026-09-25T17:04:38.094156+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:38.530167+00:00", "trade", 5.485, 85.0]
["2026-09-25T17:04:38.531094+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:38.618685+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:04:38.619163+00:00", "trade", 5.485, 14.0]
["2026-09-25T17:04:38.688860+00:00", "trade", 5.485, 300.0]
["2026-09-25T17:04:38.948052+00:00", "trade", 5.49, 20.0]
["2026-09-25T17:04:39.445449+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:04:39.555028+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:39.731452+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:39.802175+00:00", "trade", 5.4877, 10.0]
["2026-09-25T17:04:39.987491+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:39.990182+00:00", "trade", 5.485, 1.0]
["2026-09-25T17:04:39.998331+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:40.072437+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:40.078787+00:00", "trade", 5.48, 300.0]
["2026-09-25T17:04:40.079239+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:40.079239+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:40.079399+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:40.079399+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:40.079404+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:40.079599+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:40.079700+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:40.181030+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:40.331403+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:40.352787+00:00", "trade", 5.49, 20.0]
["2026-09-25T17:04:40.373738+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:40.497337+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:40.498094+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:40.726545+00:00", "trade", 5.49, 20.0]
["2026-09-25T17:04:40.853133+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:41.045675+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:41.159240+00:00", "trade", 5.4815, 551.0]
["2026-09-25T17:04:41.234765+00:00", "trade", 5.48, 20.0]
["2026-09-25T17:04:41.257544+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:41.358605+00:00", "trade", 5.49, 25.0]
["2026-09-25T17:04:41.532580+00:00", "trade", 5.485, 14.0]
["2026-09-25T17:04:41.533510+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:41.669358+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:41.923591+00:00", "trade", 5.48, 15.0]
["2026-09-25T17:04:41.995738+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:04:42.084384+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:42.085702+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:42.086153+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:42.086759+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:42.091320+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:42.113999+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:42.114726+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:42.122194+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:42.300515+00:00", "trade", 5.4876, 1.0]
["2026-09-25T17:04:42.300561+00:00", "trade", 5.4876, 1.0]
["2026-09-25T17:04:42.305928+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:04:42.593971+00:00", "trade", 5.4815, 551.0]
["2026-09-25T17:04:42.603723+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:04:42.961994+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:04:43.133083+00:00", "trade", 5.485, 1000.0]
["2026-09-25T17:04:43.508895+00:00", "trade", 5.48, 300.0]
["2026-09-25T17:04:43.539036+00:00", "trade", 5.485, 10.0]
["2026-09-25T17:04:43.580315+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:04:43.581337+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:43.664118+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:04:43.665166+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:43.676216+00:00", "trade", 5.4801, 6000.0]
["2026-09-25T17:04:43.875509+00:00", "trade", 5.485, 1100.0]
["2026-09-25T17:04:44.026419+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:04:44.286805+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:04:44.449419+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:04:44.796159+00:00", "trade", 5.4872, 11.0]
["2026-09-25T17:04:44.882542+00:00", "trade", 5.4809, 6000.0]
["2026-09-25T17:04:44.882557+00:00", "trade", 5.48, 6000.0]
["2026-09-25T17:04:44.883641+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:44.883910+00:00", "trade", 5.485, 348.0]
["2026-09-25T17:04:45.062897+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:45.105149+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:04:45.165085+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:45.165732+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:45.166794+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:45.166895+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:45.540656+00:00", "trade", 5.485, 10.0]
["2026-09-25T17:04:45.541575+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:45.563760+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:04:45.725793+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:46.015782+00:00", "trade", 5.48, 200.0]
["2026-09-25T17:04:46.015947+00:00", "trade", 5.48, 100.0]
["2026-09-25T17:04:46.016208+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:46.016609+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:46.016729+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:46.017050+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:46.017050+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:46.090435+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:46.174379+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:46.175555+00:00", "trade", 5.48, 20.0]
["2026-09-25T17:04:46.193204+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:04:46.199245+00:00", "trade", 5.48, 1100.0]
["2026-09-25T17:04:46.200950+00:00", "trade", 5.48, 4780.0]
["2026-09-25T17:04:46.285944+00:00", "trade", 5.48, 20.0]
["2026-09-25T17:04:46.299263+00:00", "trade", 5.485, 290.0]
["2026-09-25T17:04:46.407776+00:00", "trade", 5.485, 220.0]
["2026-09-25T17:04:46.408255+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:46.408840+00:00", "trade", 5.485, 220.0]
["2026-09-25T17:04:46.446987+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:46.511516+00:00", "trade", 5.485, 10.0]
["2026-09-25T17:04:46.512132+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:46.618285+00:00", "trade", 5.485, 10.0]
["2026-09-25T17:04:46.724320+00:00", "trade", 5.485, 10.0]
["2026-09-25T17:04:46.755169+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:46.768571+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:46.768852+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:47.320322+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:47.321475+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:47.389717+00:00", "trade", 5.48, 600.0]
["2026-09-25T17:04:47.390219+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:47.390219+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:47.390259+00:00", "trade", 5.48, 10.0]
["2026-09-25T17:04:47.391043+00:00", "trade", 5.48, 100.0]
["2026-09-25T17:04:47.391061+00:00", "trade", 5.485, 225.0]
["2026-09-25T17:04:47.391107+00:00", "trade", 5.48, 20.0]
["2026-09-25T17:04:47.391167+00:00", "trade", 5.48, 100.0]
["2026-09-25T17:04:47.394694+00:00", "trade", 5.48, 870.0]
["2026-09-25T17:04:47.399300+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:47.399301+00:00", "trade", 5.48, 1000.0]
["2026-09-25T17:04:47.399304+00:00", "trade", 5.48, 2900.0]
["2026-09-25T17:04:47.399776+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:47.399816+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:47.399821+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:47.399821+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:47.399977+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:47.400217+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:47.400297+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:47.400473+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:47.400974+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:47.400974+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:47.419323+00:00", "trade", 5.48, 200.0]
["2026-09-25T17:04:47.419551+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:04:47.430663+00:00", "trade", 5.48, 200.0]
["2026-09-25T17:04:47.841240+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:48.063075+00:00", "trade", 5.485, 80.0]
["2026-09-25T17:04:48.063390+00:00", "trade", 5.485, 80.0]
["2026-09-25T17:04:48.165468+00:00", "trade", 5.485, 10.0]
["2026-09-25T17:04:48.166710+00:00", "trade", 5.485, 10.0]
["2026-09-25T17:04:48.233577+00:00", "trade", 5.4861, 300.0]
["2026-09-25T17:04:48.553014+00:00", "trade", 5.485, 15.0]
["2026-09-25T17:04:49.016415+00:00", "trade", 5.48, 10.0]
["2026-09-25T17:04:49.016985+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:49.017065+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:49.017065+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:49.017265+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:49.017305+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:49.017466+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:49.017746+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:49.142227+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:49.192762+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:49.771708+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:49.772189+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:49.803679+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:50.554889+00:00", "trade", 5.485, 10.0]
["2026-09-25T17:04:50.602062+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:51.078208+00:00", "trade", 5.4862, 13.0]
["2026-09-25T17:04:51.236444+00:00", "trade", 5.48, 14.0]
["2026-09-25T17:04:51.491540+00:00", "trade", 5.485, 60.0]
["2026-09-25T17:04:52.558828+00:00", "trade", 5.485, 10.0]
["2026-09-25T17:04:54.369886+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:54.429646+00:00", "trade", 5.4808, 1300.0]
["2026-09-25T17:04:54.430264+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:54.432545+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:54.504446+00:00", "trade", 5.48, 40.0]
["2026-09-25T17:04:54.505007+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:54.566408+00:00", "trade", 5.485, 10.0]
["2026-09-25T17:04:54.605799+00:00", "trade", 5.485, 10.0]
["2026-09-25T17:04:54.610300+00:00", "trade", 5.485, 10.0]
["2026-09-25T17:04:54.610884+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:54.611320+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:54.713280+00:00", "trade", 5.485, 10.0]
["2026-09-25T17:04:54.750325+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:54.770774+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:55.030541+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:55.139295+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:55.198384+00:00", "trade", 5.4861, 1.0]
["2026-09-25T17:04:55.211035+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:55.347941+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:55.410905+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:55.553990+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:55.627820+00:00", "trade", 5.4861, 10.0]
["2026-09-25T17:04:55.740168+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:56.019871+00:00", "trade", 5.485, 700.0]
["2026-09-25T17:04:56.137729+00:00", "trade", 5.486, 3.0]
["2026-09-25T17:04:56.572118+00:00", "trade", 5.485, 10.0]
["2026-09-25T17:04:57.290300+00:00", "trade", 5.485, 25.0]
["2026-09-25T17:04:57.290318+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:04:57.382025+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:57.428280+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:57.430941+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:57.615044+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:04:57.615056+00:00", "trade", 5.4801, 25.0]
["2026-09-25T17:04:57.615660+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:57.890415+00:00", "trade", 5.4817, 25.0]
["2026-09-25T17:04:57.891430+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:58.255483+00:00", "trade", 5.4801, 25.0]
["2026-09-25T17:04:58.256107+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:58.571104+00:00", "trade", 5.4817, 25.0]
["2026-09-25T17:04:58.630151+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:58.630948+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:58.675656+00:00", "trade", 5.4864, 100.0]
["2026-09-25T17:04:58.878326+00:00", "trade", 5.4801, 25.0]
["2026-09-25T17:04:58.878952+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:59.242918+00:00", "trade", 5.485, 25.0]
["2026-09-25T17:04:59.242960+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:04:59.543302+00:00", "trade", 5.4817, 25.0]
["2026-09-25T17:04:59.580266+00:00", "trade", 5.485, 14.0]
["2026-09-25T17:04:59.581256+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:59.666484+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:59.670868+00:00", "trade", 5.49, 5.0]
["2026-09-25T17:04:59.747944+00:00", "trade", 5.485, 1.0]
["2026-09-25T17:04:59.748554+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:59.908574+00:00", "trade", 5.4801, 25.0]
["2026-09-25T17:04:59.909166+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:05:00.004407+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:05:00.252381+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:05:00.252998+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:05:00.321425+00:00", "trade", 5.485, 25.0]
["2026-09-25T17:05:00.944951+00:00", "trade", 5.4861, 10.0]
["2026-09-25T17:05:00.946277+00:00", "trade", 5.49, 96.0]
["2026-09-25T17:05:00.946464+00:00", "trade", 5.49, 5.0]
["2026-09-25T17:05:00.946789+00:00", "trade", 5.49, 15.0]
["2026-09-25T17:05:00.947153+00:00", "trade", 5.49, 20.0]
["2026-09-25T17:05:00.947784+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:05:01.298844+00:00", "trade", 5.48, 10.0]
["2026-09-25T17:05:01.299460+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:05:01.299460+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:05:01.584764+00:00", "trade", 5.485, 10.0]
["2026-09-25T17:05:02.193176+00:00", "trade", 5.4817, 25.0]
["2026-09-25T17:05:02.602039+00:00", "trade", 5.485, 25.0]
["2026-09-25T17:05:02.602066+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:05:02.974721+00:00", "trade", 5.48, 50.0]
["2026-09-25T17:05:03.511617+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:05:03.520653+00:00", "trade", 5.48, 50.0]
["2026-09-25T17:05:03.591361+00:00", "trade", 5.485, 10.0]
["2026-09-25T17:05:03.592364+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:05:03.985609+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:05:04.249536+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:05:04.340246+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:05:04.726805+00:00", "trade", 5.48, 5.0]
["2026-09-25T17:05:04.935155+00:00", "trade", 5.49, 25.0]
["2026-09-25T17:05:05.095836+00:00", "trade", 5.4864, 100.0]
["2026-09-25T17:05:05.260097+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:05:05.260584+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:05:05.582389+00:00", "trade", 5.4861, 11.0]
["2026-09-25T17:05:05.594812+00:00", "trade", 5.485, 10.0]
["2026-09-25T17:05:05.595735+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:05:05.716006+00:00", "trade", 5.48, 10.0]
["2026-09-25T17:05:05.716572+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:05:07.132297+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:05:07.152911+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:05:07.255223+00:00", "trade", 5.48, 200.0]
["2026-09-25T17:05:07.255229+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:05:07.255690+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:05:07.256151+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:05:07.261899+00:00", "trade", 5.48, 1300.0]
["2026-09-25T17:05:07.266593+00:00", "trade", 5.48, 200.0]
["2026-09-25T17:05:07.267435+00:00", "trade", 5.48, 100.0]
["2026-09-25T17:05:07.326233+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:05:07.523536+00:00", "trade", 5.4861, 1.0]
["2026-09-25T17:05:07.599385+00:00", "trade", 5.485, 10.0]
["2026-09-25T17:05:07.600484+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:05:07.697896+00:00", "trade", 5.485, 10.0]
["2026-09-25T17:05:07.698705+00:00", "trade", 5.485, 10.0]
["2026-09-25T17:05:07.801525+00:00", "trade", 5.485, 10.0]
["2026-09-25T17:05:07.840693+00:00", "trade", 5.4825, 1.0]
["2026-09-25T17:05:08.244595+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:05:09.029691+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:05:09.234398+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:05:09.260250+00:00", "trade", 5.49, 20.0]
["2026-09-25T17:05:09.354232+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:05:09.591644+00:00", "trade", 5.4861, 10.0]
["2026-09-25T17:05:09.596034+00:00", "trade", 5.4859, 6.0]
["2026-09-25T17:05:09.601218+00:00", "trade", 5.4859, 2.0]
["2026-09-25T17:05:09.605853+00:00", "trade", 5.485, 10.0]
["2026-09-25T17:05:10.758750+00:00", "trade", 5.48, 20.0]
["2026-09-25T17:05:11.019374+00:00", "trade", 5.4863, 43.0]
["2026-09-25T17:05:12.343742+00:00", "trade", 5.485, 40.0]
["2026-09-25T17:05:12.613134+00:00", "trade", 5.485, 14.0]
["2026-09-25T17:05:13.194518+00:00", "trade", 5.48, 20.0]
["2026-09-25T17:05:13.938513+00:00", "trade", 5.4861, 10.0]
["2026-09-25T17:05:14.619650+00:00", "trade", 5.485, 10.0]
["2026-09-25T17:05:15.427376+00:00", "trade", 5.49, 15.0]
["2026-09-25T17:05:15.427385+00:00", "trade", 5.485, 15.0]
["2026-09-25T17:05:15.427412+00:00", "trade", 5.49, 15.0]
["2026-09-25T17:05:15.427424+00:00", "trade", 5.485, 15.0]
["2026-09-25T17:05:15.427439+00:00", "trade", 5.485, 5.0]
["2026-09-25T17:05:15.427457+00:00", "trade", 5.49, 5.0]
["2026-09-25T17:05:15.427967+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:05:15.440091+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:05:16.628268+00:00", "trade", 5.485, 10.0]
["2026-09-25T17:05:16.745125+00:00", "trade", 5.4858, 26.0]
["2026-09-25T17:05:17.013161+00:00", "trade", 5.4832, 7.0]
["2026-09-25T17:05:17.762521+00:00", "trade", 5.4861, 10.0]
["2026-09-25T17:05:17.827172+00:00", "trade", 5.48, 20.0]
["2026-09-25T17:05:18.099917+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:05:18.213993+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:05:18.631878+00:00", "trade", 5.485, 10.0]
["2026-09-25T17:05:18.824194+00:00", "trade", 5.48, 15.0]
["2026-09-25T17:05:18.902018+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:05:19.576670+00:00", "trade", 5.485, 20.0]
["2026-09-25T17:05:19.937723+00:00", "trade", 5.4859, 19.0]
["2026-09-25T17:05:19.937774+00:00", "trade", 5.4859, 45.0]
["2026-09-25T17:05:20.616520+00:00", "trade", 5.48, 50.0]
["2026-09-25T17:05:20.638343+00:00", "trade", 5.485, 10.0]
["2026-09-25T17:05:20.884442+00:00", "trade", 5.48, 50.0]
["2026-09-25T17:05:20.885462+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:05:21.350017+00:00", "trade", 5.48, 15.0]
["2026-09-25T17:05:21.354096+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:05:21.391194+00:00", "trade", 5.485, 2188.0]
["2026-09-25T17:05:22.023371+00:00", "trade", 5.48, 40.0]
["2026-09-25T17:05:22.023392+00:00", "trade", 5.48, 1001.0]
["2026-09-25T17:05:22.023395+00:00", "trade", 5.48, 50.0]
["2026-09-25T17:05:22.023399+00:00", "trade", 5.48, 100.0]
["2026-09-25T17:05:22.023399+00:00", "trade", 5.48, 100.0]
["2026-09-25T17:05:22.023402+00:00", "trade", 5.48, 200.0]
["2026-09-25T17:05:22.023402+00:00", "trade", 5.48, 100.0]
["2026-09-25T17:05:22.023404+00:00", "trade", 5.48, 400.0]
["2026-09-25T17:05:22.023498+00:00", "trade", 5.48, 200.0]
["2026-09-25T17:05:22.023504+00:00", "trade", 5.48, 400.0]
["2026-09-25T17:05:22.023504+00:00", "trade", 5.48, 200.0]
["2026-09-25T17:05:22.023510+00:00", "trade", 5.48, 100.0]
["2026-09-25T17:05:22.023516+00:00", "trade", 5.48, 300.0]
["2026-09-25T17:05:22.023519+00:00", "trade", 5.48, 20.0]
["2026-09-25T17:05:22.023519+00:00", "trade", 5.48, 100.0]
["2026-09-25T17:05:22.023522+00:00", "trade", 5.48, 100.0]
["2026-09-25T17:05:22.023526+00:00", "trade", 5.48, 100.0]
["2026-09-25T17:05:22.023526+00:00", "trade", 5.48, 12.0]
["2026-09-25T17:05:22.023531+00:00", "trade", 5.48, 5.0]
["2026-09-25T17:05:22.023534+00:00", "trade", 5.48, 31.0]
["2026-09-25T17:05:22.023537+00:00", "trade", 5.48, 4.0]
["2026-09-25T17:05:22.023543+00:00", "trade", 5.48, 41.0]
["2026-09-25T17:05:22.023552+00:00", "trade", 5.48, 4.0]
["2026-09-25T17:05:22.023552+00:00", "trade", 5.48, 100.0]
["2026-09-25T17:05:22.023552+00:00", "trade", 5.48, 100.0]
["2026-09-25T17:05:22.023552+00:00", "trade", 5.48, 300.0]
["2026-09-25T17:05:22.023552+00:00", "trade", 5.48, 180.0]
["2026-09-25T17:05:22.023552+00:00", "trade", 5.48, 100.0]
["2026-09-25T17:05:22.023552+00:00", "trade", 5.48, 400.0]
["2026-09-25T17:05:22.023555+00:00", "trade", 5.48, 100.0]
["2026-09-25T17:05:22.023558+00:00", "trade", 5.48, 100.0]
["2026-09-25T17:05:22.023565+00:00", "trade", 5.48, 39.0]
["2026-09-25T17:05:22.023565+00:00", "trade", 5.48, 100.0]
["2026-09-25T17:05:22.023567+00:00", "trade", 5.48, 26.0]
["2026-09-25T17:05:22.023573+00:00", "trade", 5.48, 42.0]
["2026-09-25T17:05:22.023573+00:00", "trade", 5.48, 4.0]
["2026-09-25T17:05:22.023576+00:00", "trade", 5.48, 100.0]
["2026-09-25T17:05:22.023597+00:00", "trade", 5.48, 2582.0]
["2026-09-25T17:05:22.023601+00:00", "trade", 5.48, 200.0]
["2026-09-25T17:05:22.023601+00:00", "trade", 5.48, 200.0]
["2026-09-25T17:05:22.023603+00:00", "trade", 5.48, 10.0]
["2026-09-25T17:05:22.023609+00:00", "trade", 5.48, 100.0]
["2026-09-25T17:05:22.023609+00:00", "trade", 5.48, 100.0]
["2026-09-25T17:05:22.023613+00:00", "trade", 5.48, 100.0]
["2026-09-25T17:05:22.023615+00:00", "trade", 5.48, 100.0]
["2026-09-25T17:05:22.023622+00:00", "trade", 5.48, 600.0]
["2026-09-25T17:05:22.023622+00:00", "trade", 5.48, 300.0]
["2026-09-25T17:05:22.023624+00:00", "trade", 5.48, 100.0]
["2026-09-25T17:05:22.023628+00:00", "trade", 5.48, 100.0]
["2026-09-25T17:05:22.023628+00:00", "trade", 5.48, 292.0]
["2026-09-25T17:05:22.023633+00:00", "trade", 5.48, 100.0]
["2026-09-25T17:05:22.023633+00:00", "trade", 5.48, 100.0]
["2026-09-25T17:05:22.023633+00:00", "trade", 5.48, 800.0]
["2026-09-25T17:05:22.023638+00:00", "trade", 5.48, 200.0]
["2026-09-25T17:05:22.023638+00:00", "trade", 5.48, 200.0]
["2026-09-25T17:05:22.023642+00:00", "trade", 5.48, 15.0]
["2026-09-25T17:05:22.023642+00:00", "trade", 5.48, 20.0]
["2026-09-25T17:05:22.023649+00:00", "trade", 5.48, 100.0]
["2026-09-25T17:05:22.023649+00:00", "trade", 5.48, 200.0]
["2026-09-25T17:05:22.023649+00:00", "trade", 5.48, 15.0]
["2026-09-25T17:05:22.023656+00:00", "trade", 5.48, 200.0]
["2026-09-25T17:05:22.023656+00:00", "trade", 5.48, 20.0]
["2026-09-25T17:05:22.023656+00:00", "trade", 5.48, 13.0]
["2026-09-25T17:05:22.023661+00:00", "trade", 5.48, 200.0]
["2026-09-25T17:05:22.023661+00:00", "trade", 5.48, 200.0]
["2026-09-25T17:05:22.023661+00:00", "trade", 5.48, 10.0]
["2026-09-25T17:05:22.023666+00:00", "trade", 5.48, 200.0]
["2026-09-25T17:05:22.023666+00:00", "trade", 5.48, 200.0]
["2026-09-25T17:05:22.023666+00:00", "trade", 5.48, 100.0]
["2026-09-25T17:05:22.023670+00:00", "trade", 5.48, 200.0]
["2026-09-25T17:05:22.023670+00:00", "trade", 5.48, 15.0]
["2026-09-25T17:05:22.023673+00:00", "trade", 5.48, 200.0]
["2026-09-25T17:05:22.023673+00:00", "trade", 5.48, 123.0]
["2026-09-25T17:05:22.023675+00:00", "trade", 5.48, 20.0]
["2026-09-25T17:05:22.023678+00:00", "trade", 5.48, 100.0]
["2026-09-25T17:05:22.023678+00:00", "trade", 5.48, 2500.0]
["2026-09-25T17:05:22.023682+00:00", "trade", 5.48, 4.0]
["2026-09-25T17:05:22.023682+00:00", "trade", 5.48, 100.0]
["2026-09-25T17:05:22.023682+00:00", "trade", 5.48, 104.0]
["2026-09-25T17:05:22.023682+00:00", "trade", 5.48, 10.0]
["2026-09-25T17:05:22.023684+00:00", "trade", 5.48, 100.0]
["2026-09-25T17:05:22.023687+00:00", "trade", 5.48, 1800.0]
["2026-09-25T17:05:22.023687+00:00", "trade", 5.48, 100.0]
["2026-09-25T17:05:22.023687+00:00", "trade", 5.48, 100.0]
["2026-09-25T17:05:22.023687+00:00", "trade", 5.48, 100.0]
["2026-09-25T17:05:22.023690+00:00", "trade", 5.48, 300.0]
["2026-09-25T17:05:22.023690+00:00", "trade", 5.48, 177.0]
["2026-09-25T17:05:22.023693+00:00", "trade", 5.48, 200.0]
["2026-09-25T17:05:22.023693+00:00", "trade", 5.48, 100.0]
["2026-09-25T17:05:22.023693+00:00", "trade", 5.48, 100.0]
["2026-09-25T17:05:22.023697+00:00", "trade", 5.48, 3100.0]
["2026-09-25T17:05:22.023697+00:00", "trade", 5.48, 300.0]
["2026-09-25T17:05:22.023717+00:00", "trade", 5.48, 100.0]
["2026-09-25T17:05:22.023717+00:00", "trade", 5.48, 200.0]
["2026-09-25T17:05:22.023838+00:00", "quote", 5.48, 5.48]
["2026-09-25T17:05:22.023842+00:00", "quote", 5.48, 5.48]
["2026-09-25T17:05:22.023873+00:00", "quote", 5.48, 5.48]
["2026-09-25T17:05:22.023943+00:00", "quote", 5.48, 5.48]
["2026-09-25T17:05:22.023943+00:00", "quote", 5.48, 5.48]
["2026-09-25T17:05:22.023943+00:00", "quote", 5.48, 5.48]
["2026-09-25T17:05:22.023948+00:00", "quote", 5.48, 5.48]
["2026-09-25T17:05:22.023993+00:00", "quote", 5.48, 5.48]
["2026-09-25T17:05:22.023998+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:05:22.024243+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:05:22.024269+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:05:22.024269+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:05:22.024269+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:05:22.024269+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:05:22.024273+00:00", "trade", 5.48, 20.0]
["2026-09-25T17:05:22.024274+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:05:22.024309+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:05:22.024328+00:00", "trade", 5.48, 2500.0]
["2026-09-25T17:05:22.024334+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:05:22.024354+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:05:22.024394+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:05:22.024394+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:05:22.024434+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:05:22.024509+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:05:22.024670+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:05:22.024670+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:05:22.024675+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:05:22.024998+00:00", "trade", 5.48, 4733.0]
["2026-09-25T17:05:22.025079+00:00", "trade", 5.48, 100.0]
["2026-09-25T17:05:22.025100+00:00", "trade", 5.48, 2400.0]
["2026-09-25T17:05:22.025627+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:05:22.025627+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:05:22.025832+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:05:22.025832+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:05:22.028038+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:05:22.028208+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:05:22.028233+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:05:22.028273+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:05:22.028313+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:05:22.028474+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:05:22.028754+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:05:22.028915+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:05:22.044316+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:05:22.044717+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:05:22.044722+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:05:22.044797+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:05:22.054560+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:05:22.060922+00:00", "trade", 5.4851, 10.0]
["2026-09-25T17:05:22.068551+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:05:22.069566+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:05:22.101698+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:05:22.131475+00:00", "trade", 5.475, 10.0]
["2026-09-25T17:05:22.132426+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:05:22.173558+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:05:22.174039+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:05:22.188623+00:00", "trade", 5.475, 10.0]
["2026-09-25T17:05:22.189459+00:00", "trade", 5.48, 15.0]
["2026-09-25T17:05:22.189588+00:00", "trade", 5.48, 11.0]
["2026-09-25T17:05:22.189706+00:00", "trade", 5.48, 11.0]
["2026-09-25T17:05:22.190256+00:00", "trade", 5.48, 11.0]
["2026-09-25T17:05:22.349956+00:00", "trade", 5.475, 10.0]
["2026-09-25T17:05:22.350619+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:05:22.350659+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:05:22.350900+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:05:22.351135+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:05:22.461173+00:00", "trade", 5.475, 70.0]
["2026-09-25T17:05:22.461176+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:05:22.461176+00:00", "trade", 5.475, 90.0]
["2026-09-25T17:05:22.465457+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:05:22.465457+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:05:22.465537+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:05:22.519631+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:05:22.531955+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:05:22.543490+00:00", "trade", 5.475, 10.0]
["2026-09-25T17:05:22.543496+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:05:22.544985+00:00", "trade", 5.475, 150.0]
["2026-09-25T17:05:22.646314+00:00", "trade", 5.475, 10.0]
["2026-09-25T17:05:22.703411+00:00", "trade", 5.475, 10.0]
["2026-09-25T17:05:22.907497+00:00", "trade", 5.475, 10.0]
["2026-09-25T17:05:23.024195+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:05:23.027798+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:05:23.152079+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:05:23.889808+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:05:23.937536+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:05:23.937576+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:05:24.420422+00:00", "trade", 5.48, 15.0]
["2026-09-25T17:05:24.438709+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:05:24.650493+00:00", "trade", 5.475, 10.0]
["2026-09-25T17:05:25.219024+00:00", "trade", 5.4772, 10.0]
["2026-09-25T17:05:25.408522+00:00", "trade", 5.4851, 19.0]
["2026-09-25T17:05:25.589712+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:05:25.631147+00:00", "trade", 5.475, 12.0]
["2026-09-25T17:05:25.671456+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:05:25.713672+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:05:26.467879+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:05:26.607869+00:00", "trade", 5.485, 10.0]
["2026-09-25T17:05:26.663979+00:00", "trade", 5.475, 10.0]
["2026-09-25T17:05:26.665023+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:05:26.665023+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:05:26.665499+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:05:26.822675+00:00", "trade", 5.4854, 100.0]
["2026-09-25T17:05:27.374345+00:00", "trade", 5.48, 20.0]
["2026-09-25T17:05:27.404540+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:05:27.754076+00:00", "trade", 5.48, 10.0]
["2026-09-25T17:05:28.307155+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:05:28.328982+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:05:28.435970+00:00", "trade", 5.4854, 21.0]
["2026-09-25T17:05:28.676822+00:00", "trade", 5.475, 11.0]
["2026-09-25T17:05:28.678358+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:05:28.680343+00:00", "trade", 5.475, 10.0]
["2026-09-25T17:05:28.680418+00:00", "trade", 5.485, 1.0]
["2026-09-25T17:05:28.726292+00:00", "trade", 5.475, 600.0]
["2026-09-25T17:05:29.434481+00:00", "trade", 5.475, 10.0]
["2026-09-25T17:05:29.437389+00:00", "trade", 5.475, 10.0]
["2026-09-25T17:05:29.596497+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:05:30.004424+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:05:30.683828+00:00", "trade", 5.475, 11.0]
["2026-09-25T17:05:30.973509+00:00", "trade", 5.485, 11.0]
["2026-09-25T17:05:31.350257+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:05:32.118249+00:00", "trade", 5.48, 10.0]
["2026-09-25T17:05:32.674655+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:05:32.674655+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:05:32.674695+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:05:32.675372+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:05:32.676494+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:05:32.677617+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:05:32.687049+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:05:32.687500+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:05:32.688455+00:00", "trade", 5.475, 10.0]
["2026-09-25T17:05:32.711187+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:05:33.050569+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:05:33.592334+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:05:33.697127+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:05:33.919979+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:05:34.076250+00:00", "trade", 5.4854, 56.0]
["2026-09-25T17:05:34.081359+00:00", "trade", 5.4854, 42.0]
["2026-09-25T17:05:34.083717+00:00", "trade", 5.4854, 1.0]
["2026-09-25T17:05:34.115433+00:00", "trade", 5.4854, 11.0]
["2026-09-25T17:05:34.266307+00:00", "trade", 5.47, 9.0]
["2026-09-25T17:05:34.286518+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:05:34.694212+00:00", "trade", 5.475, 11.0]
["2026-09-25T17:05:34.698429+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:05:34.955173+00:00", "trade", 5.47, 5.0]
["2026-09-25T17:05:34.955344+00:00", "trade", 5.475, 96.0]
["2026-09-25T17:05:34.956490+00:00", "trade", 5.48, 20.0]
["2026-09-25T17:05:34.957632+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:05:34.959238+00:00", "trade", 5.48, 15.0]
["2026-09-25T17:05:34.964212+00:00", "trade", 5.475, 50.0]
["2026-09-25T17:05:34.964838+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:05:34.965279+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:05:35.049612+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:05:35.298739+00:00", "trade", 5.485, 10.0]
["2026-09-25T17:05:35.349562+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:05:35.591124+00:00", "trade", 5.48, 15.0]
["2026-09-25T17:05:35.591762+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:05:35.727973+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:05:35.879055+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:05:36.089399+00:00", "trade", 5.485, 1.0]
["2026-09-25T17:05:36.348928+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:05:36.980543+00:00", "trade", 5.4717, 25.0]
["2026-09-25T17:05:37.185748+00:00", "trade", 5.47, 10.0]
["2026-09-25T17:05:37.358219+00:00", "trade", 5.475, 10.0]
["2026-09-25T17:05:37.693065+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:05:37.695207+00:00", "trade", 5.475, 16.0]
["2026-09-25T17:05:37.698008+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:05:37.716768+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:05:37.716777+00:00", "trade", 5.475, 15.0]
["2026-09-25T17:05:37.716879+00:00", "trade", 5.475, 10.0]
["2026-09-25T17:05:38.186406+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:05:38.317054+00:00", "trade", 5.4717, 25.0]
["2026-09-25T17:05:38.538290+00:00", "trade", 5.4738, 25.0]
["2026-09-25T17:05:39.284348+00:00", "trade", 5.485, 10.0]
["2026-09-25T17:05:39.523482+00:00", "trade", 5.4717, 25.0]
["2026-09-25T17:05:39.611264+00:00", "trade", 5.47, 50.0]
["2026-09-25T17:05:39.702901+00:00", "trade", 5.475, 11.0]
["2026-09-25T17:05:40.320163+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:05:40.594992+00:00", "trade", 5.47, 50.0]
["2026-09-25T17:05:41.150671+00:00", "trade", 5.48, 96.0]
["2026-09-25T17:05:41.208089+00:00", "trade", 5.4724, 1.0]
["2026-09-25T17:05:41.618162+00:00", "trade", 5.475, 10.0]
["2026-09-25T17:05:41.619091+00:00", "trade", 5.475, 10.0]
["2026-09-25T17:05:41.753682+00:00", "trade", 5.485, 1.0]
["2026-09-25T17:05:42.515239+00:00", "trade", 5.4853, 1.0]
["2026-09-25T17:05:42.523337+00:00", "trade", 5.4853, 1.0]
["2026-09-25T17:05:42.555898+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:05:42.707170+00:00", "trade", 5.475, 16.0]
["2026-09-25T17:05:43.038485+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:05:43.143695+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:05:43.439930+00:00", "trade", 5.48, 5.0]
["2026-09-25T17:05:43.736913+00:00", "trade", 5.485, 11.0]
["2026-09-25T17:05:44.289729+00:00", "trade", 5.4845, 15.0]
["2026-09-25T17:05:44.378785+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:05:44.711030+00:00", "trade", 5.475, 11.0]
["2026-09-25T17:05:45.097409+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:05:45.404262+00:00", "trade", 5.475, 39.0]
["2026-09-25T17:05:45.847638+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:05:46.720556+00:00", "trade", 5.475, 10.0]
["2026-09-25T17:05:46.885272+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:05:48.151365+00:00", "trade", 5.4849, 10.0]
["2026-09-25T17:05:48.320854+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:05:48.386855+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:05:48.666089+00:00", "trade", 5.475, 1.0]
["2026-09-25T17:05:48.732322+00:00", "trade", 5.475, 11.0]
["2026-09-25T17:05:48.757025+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:05:50.737006+00:00", "trade", 5.475, 11.0]
["2026-09-25T17:05:51.264261+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:05:51.343006+00:00", "trade", 5.4845, 30.0]
["2026-09-25T17:05:51.777936+00:00", "trade", 5.48, 20.0]
["2026-09-25T17:05:52.395691+00:00", "trade", 5.4849, 1.0]
["2026-09-25T17:05:52.677882+00:00", "trade", 5.4849, 100.0]
["2026-09-25T17:05:52.744986+00:00", "trade", 5.475, 11.0]
["2026-09-25T17:05:52.874318+00:00", "trade", 5.4849, 11.0]
["2026-09-25T17:05:53.935660+00:00", "trade", 5.4801, 1.0]
["2026-09-25T17:05:54.749812+00:00", "trade", 5.475, 11.0]
["2026-09-25T17:05:54.802569+00:00", "trade", 5.48, 15.0]
["2026-09-25T17:05:55.273218+00:00", "trade", 5.4717, 25.0]
["2026-09-25T17:05:56.132152+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:05:56.145365+00:00", "trade", 5.475, 10.0]
["2026-09-25T17:05:56.148791+00:00", "trade", 5.475, 40.0]
["2026-09-25T17:05:56.760360+00:00", "trade", 5.475, 10.0]
["2026-09-25T17:05:56.971807+00:00", "trade", 5.4701, 25.0]
["2026-09-25T17:05:57.231252+00:00", "trade", 5.4849, 10.0]
["2026-09-25T17:05:58.162232+00:00", "trade", 5.4701, 25.0]
["2026-09-25T17:05:58.561541+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:05:58.768277+00:00", "trade", 5.475, 11.0]
["2026-09-25T17:05:58.952329+00:00", "trade", 5.47, 50.0]
["2026-09-25T17:05:59.215918+00:00", "trade", 5.4845, 1.0]
["2026-09-25T17:05:59.948209+00:00", "trade", 5.47, 50.0]
["2026-09-25T17:06:00.004441+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:06:00.184694+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:06:00.184865+00:00", "trade", 5.48, 20.0]
["2026-09-25T17:06:00.184911+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:06:00.184956+00:00", "trade", 5.48, 20.0]
["2026-09-25T17:06:00.185292+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:06:00.185407+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:06:00.550261+00:00", "trade", 5.475, 10.0]
["2026-09-25T17:06:00.617768+00:00", "trade", 5.475, 10.0]
["2026-09-25T17:06:00.693651+00:00", "trade", 5.475, 20.0]
["2026-09-25T17:06:00.777141+00:00", "trade", 5.475, 10.0]
["2026-09-25T17:06:01.245243+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:06:02.008129+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:06:02.111072+00:00", "trade", 5.475, 14.0]
["2026-09-25T17:06:02.785061+00:00", "trade", 5.475, 11.0]
["2026-09-25T17:06:03.923098+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:06:04.796418+00:00", "trade", 5.475, 11.0]
["2026-09-25T17:06:05.881487+00:00", "trade", 5.4799, 22.0]
["2026-09-25T17:06:06.799665+00:00", "trade", 5.475, 11.0]
["2026-09-25T17:06:07.288413+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:06:07.858734+00:00", "trade", 5.4844, 15.0]
["2026-09-25T17:06:07.942200+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:06:08.611314+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:06:08.807495+00:00", "trade", 5.475, 10.0]
["2026-09-25T17:06:09.240109+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:06:09.276182+00:00", "trade", 5.4852, 11.0]
["2026-09-25T17:06:09.500489+00:00", "trade", 5.4717, 20.0]
["2026-09-25T17:06:09.685368+00:00", "trade", 5.4799, 3.0]
["2026-09-25T17:06:09.929356+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:06:10.818789+00:00", "trade", 5.475, 11.0]
["2026-09-25T17:06:10.942485+00:00", "trade", 5.48, 15.0]
["2026-09-25T17:06:11.239494+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:06:11.255207+00:00", "trade", 5.4777, 1.0]
["2026-09-25T17:06:11.466065+00:00", "trade", 5.48, 15.0]
["2026-09-25T17:06:11.642690+00:00", "trade", 5.4849, 1.0]
["2026-09-25T17:06:11.936867+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:06:12.637947+00:00", "trade", 5.48, 15.0]
["2026-09-25T17:06:12.643208+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:06:12.643684+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:06:12.680570+00:00", "trade", 5.475, 30.0]
["2026-09-25T17:06:12.831132+00:00", "trade", 5.475, 11.0]
["2026-09-25T17:06:13.133435+00:00", "trade", 5.48, 15.0]
["2026-09-25T17:06:13.680636+00:00", "trade", 5.48, 15.0]
["2026-09-25T17:06:14.126575+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:06:14.720231+00:00", "trade", 5.475, 10.0]
["2026-09-25T17:06:14.837176+00:00", "trade", 5.475, 11.0]
["2026-09-25T17:06:15.916576+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:06:16.755979+00:00", "trade", 5.4797, 26.0]
["2026-09-25T17:06:16.842398+00:00", "trade", 5.475, 11.0]
["2026-09-25T17:06:16.976484+00:00", "trade", 5.4798, 13.0]
["2026-09-25T17:06:16.982802+00:00", "trade", 5.4798, 1.0]
["2026-09-25T17:06:17.393581+00:00", "trade", 5.4768, 3.0]
["2026-09-25T17:06:18.442269+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:06:18.853045+00:00", "trade", 5.475, 10.0]
["2026-09-25T17:06:18.924709+00:00", "trade", 5.4849, 1.0]
["2026-09-25T17:06:20.302063+00:00", "trade", 5.4751, 5.0]
["2026-09-25T17:06:20.312621+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:06:20.862589+00:00", "trade", 5.475, 11.0]
["2026-09-25T17:06:22.026602+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:06:22.661852+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:06:22.869135+00:00", "trade", 5.475, 11.0]
["2026-09-25T17:06:23.601285+00:00", "trade", 5.4849, 1.0]
["2026-09-25T17:06:24.644200+00:00", "trade", 5.47, 50.0]
["2026-09-25T17:06:24.655678+00:00", "trade", 5.475, 20.0]
["2026-09-25T17:06:24.670551+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:06:24.878727+00:00", "trade", 5.475, 11.0]
["2026-09-25T17:06:25.137278+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:06:25.827503+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:06:25.954744+00:00", "trade", 5.4819, 2.0]
["2026-09-25T17:06:26.528697+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:06:27.891557+00:00", "trade", 5.475, 16.0]
["2026-09-25T17:06:28.299347+00:00", "trade", 5.475, 1.0]
["2026-09-25T17:06:29.903723+00:00", "trade", 5.475, 11.0]
["2026-09-25T17:06:29.905082+00:00", "trade", 5.48, 184.0]
["2026-09-25T17:06:30.004468+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:06:31.169732+00:00", "trade", 5.4814, 15.0]
["2026-09-25T17:06:31.907105+00:00", "trade", 5.475, 11.0]
["2026-09-25T17:06:32.513406+00:00", "trade", 5.475, 2.0]
["2026-09-25T17:06:32.566359+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:06:33.398885+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:06:33.809763+00:00", "trade", 5.48, 20.0]
["2026-09-25T17:06:33.908268+00:00", "trade", 5.475, 10.0]
["2026-09-25T17:06:33.962466+00:00", "trade", 5.475, 1.0]
["2026-09-25T17:06:34.191172+00:00", "trade", 5.475, 50.0]
["2026-09-25T17:06:35.319769+00:00", "trade", 5.4751, 102.0]
["2026-09-25T17:06:35.341724+00:00", "trade", 5.4751, 1.0]
["2026-09-25T17:06:35.539339+00:00", "trade", 5.4733, 1.0]
["2026-09-25T17:06:35.553241+00:00", "trade", 5.475, 20.0]
["2026-09-25T17:06:36.610638+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:06:37.033484+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:06:37.952008+00:00", "trade", 5.4848, 1.0]
["2026-09-25T17:06:39.516092+00:00", "trade", 5.4755, 5.0]
["2026-09-25T17:06:43.314235+00:00", "trade", 5.4848, 10.0]
["2026-09-25T17:06:43.399199+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:06:43.400309+00:00", "trade", 5.475, 6.0]
["2026-09-25T17:06:43.408470+00:00", "trade", 5.475, 20.0]
["2026-09-25T17:06:44.046851+00:00", "trade", 5.4717, 25.0]
["2026-09-25T17:06:44.756469+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:06:44.944478+00:00", "trade", 5.475, 10.0]
["2026-09-25T17:06:45.006080+00:00", "trade", 5.47, 5.0]
["2026-09-25T17:06:45.065242+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:06:45.065251+00:00", "trade", 5.475, 15.0]
["2026-09-25T17:06:45.065279+00:00", "trade", 5.475, 10.0]
["2026-09-25T17:06:45.065294+00:00", "trade", 5.47, 10.0]
["2026-09-25T17:06:46.136644+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:06:46.284685+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:06:46.689712+00:00", "trade", 5.4701, 25.0]
["2026-09-25T17:06:46.950029+00:00", "trade", 5.475, 11.0]
["2026-09-25T17:06:47.003300+00:00", "trade", 5.47, 50.0]
["2026-09-25T17:06:48.152866+00:00", "trade", 5.4847, 11.0]
["2026-09-25T17:06:48.967650+00:00", "trade", 5.475, 11.0]
["2026-09-25T17:06:49.219321+00:00", "trade", 5.47, 10.0]
["2026-09-25T17:06:50.676930+00:00", "trade", 5.4846, 17.0]
["2026-09-25T17:06:50.827125+00:00", "trade", 5.475, 9.0]
["2026-09-25T17:06:50.979151+00:00", "trade", 5.475, 11.0]
["2026-09-25T17:06:52.061556+00:00", "trade", 5.48, 10.0]
["2026-09-25T17:06:52.611659+00:00", "trade", 5.4701, 25.0]
["2026-09-25T17:06:52.984774+00:00", "trade", 5.475, 11.0]
["2026-09-25T17:06:52.988827+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:06:54.383001+00:00", "trade", 5.4847, 1.0]
["2026-09-25T17:06:54.991220+00:00", "trade", 5.475, 10.0]
["2026-09-25T17:06:55.023625+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:06:55.655084+00:00", "trade", 5.4752, 4.0]
["2026-09-25T17:06:56.313547+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:06:57.004643+00:00", "trade", 5.475, 11.0]
["2026-09-25T17:06:57.285417+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:06:58.892788+00:00", "trade", 5.48, 9.0]
["2026-09-25T17:06:59.007403+00:00", "trade", 5.475, 11.0]
["2026-09-25T17:07:00.004490+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:00.804480+00:00", "trade", 5.4723, 18.0]
["2026-09-25T17:07:01.214856+00:00", "trade", 5.4847, 1.0]
["2026-09-25T17:07:01.698529+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:07:02.014679+00:00", "trade", 5.475, 16.0]
["2026-09-25T17:07:02.015981+00:00", "trade", 5.48, 15.0]
["2026-09-25T17:07:02.016083+00:00", "trade", 5.48, 10.0]
["2026-09-25T17:07:02.016179+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:07:02.714812+00:00", "trade", 5.4717, 25.0]
["2026-09-25T17:07:03.320553+00:00", "trade", 5.47, 9.0]
["2026-09-25T17:07:03.957455+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:07:04.021245+00:00", "trade", 5.475, 11.0]
["2026-09-25T17:07:04.926460+00:00", "trade", 5.4701, 25.0]
["2026-09-25T17:07:05.381640+00:00", "trade", 5.475, 1.0]
["2026-09-25T17:07:06.028621+00:00", "trade", 5.475, 11.0]
["2026-09-25T17:07:06.676802+00:00", "trade", 5.48, 20.0]
["2026-09-25T17:07:06.915489+00:00", "trade", 5.4717, 25.0]
["2026-09-25T17:07:06.928155+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:07:08.037461+00:00", "trade", 5.475, 11.0]
["2026-09-25T17:07:09.524832+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:07:09.634779+00:00", "trade", 5.48, 15.0]
["2026-09-25T17:07:09.740496+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:07:10.045249+00:00", "trade", 5.475, 11.0]
["2026-09-25T17:07:12.062858+00:00", "trade", 5.475, 11.0]
["2026-09-25T17:07:12.291133+00:00", "trade", 5.47, 10.0]
["2026-09-25T17:07:12.295322+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:07:12.715309+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:07:13.856609+00:00", "trade", 5.4847, 1.0]
["2026-09-25T17:07:14.069927+00:00", "trade", 5.475, 10.0]
["2026-09-25T17:07:14.075755+00:00", "trade", 5.475, 468.0]
["2026-09-25T17:07:14.468744+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:07:15.025962+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:07:16.078343+00:00", "trade", 5.475, 11.0]
["2026-09-25T17:07:17.049209+00:00", "trade", 5.4846, 69.0]
["2026-09-25T17:07:17.295738+00:00", "trade", 5.4795, 8.0]
["2026-09-25T17:07:17.732316+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:07:18.061189+00:00", "trade", 5.48, 15.0]
["2026-09-25T17:07:18.093366+00:00", "trade", 5.475, 69.0]
["2026-09-25T17:07:18.094367+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:07:18.094367+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:07:18.097016+00:00", "trade", 5.47, 200.0]
["2026-09-25T17:07:18.097019+00:00", "trade", 5.47, 10.0]
["2026-09-25T17:07:18.097095+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:07:18.097639+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:18.097679+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:18.097679+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:18.097759+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:18.097759+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:18.098000+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:18.098040+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:18.099473+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:18.099919+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:18.100718+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:07:18.148174+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:18.274164+00:00", "trade", 5.475, 1.0]
["2026-09-25T17:07:18.274225+00:00", "trade", 5.475, 9.0]
["2026-09-25T17:07:19.551805+00:00", "trade", 5.48, 15.0]
["2026-09-25T17:07:19.937706+00:00", "trade", 5.4793, 30.0]
["2026-09-25T17:07:19.938725+00:00", "trade", 5.4793, 17.0]
["2026-09-25T17:07:20.287055+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:07:20.496295+00:00", "trade", 5.485, 38.0]
["2026-09-25T17:07:20.502857+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:07:20.503046+00:00", "trade", 5.485, 1.0]
["2026-09-25T17:07:21.260102+00:00", "trade", 5.47, 10.0]
["2026-09-25T17:07:21.260546+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:21.260546+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:21.260706+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:21.261187+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:21.300516+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:21.759050+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:07:21.905977+00:00", "trade", 5.4717, 1.0]
["2026-09-25T17:07:22.158680+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:22.459737+00:00", "trade", 5.47, 1.0]
["2026-09-25T17:07:22.459995+00:00", "trade", 5.47, 10.0]
["2026-09-25T17:07:22.460883+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:22.460949+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:22.462858+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:23.038402+00:00", "trade", 5.4845, 14.0]
["2026-09-25T17:07:23.109163+00:00", "trade", 5.475, 22.0]
["2026-09-25T17:07:23.313655+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:23.322806+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:07:23.322817+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:23.325395+00:00", "trade", 5.47, 300.0]
["2026-09-25T17:07:23.331668+00:00", "trade", 5.47, 700.0]
["2026-09-25T17:07:23.336591+00:00", "trade", 5.47, 200.0]
["2026-09-25T17:07:23.337802+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:07:23.341835+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:07:23.498850+00:00", "trade", 5.4844, 1.0]
["2026-09-25T17:07:24.021166+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:24.023820+00:00", "trade", 5.47, 40.0]
["2026-09-25T17:07:24.024244+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:24.024284+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:24.024765+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:24.024776+00:00", "trade", 5.48, 44.0]
["2026-09-25T17:07:24.040848+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:24.047880+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:07:24.125434+00:00", "trade", 5.475, 10.0]
["2026-09-25T17:07:24.125621+00:00", "trade", 5.475, 10.0]
["2026-09-25T17:07:24.259875+00:00", "trade", 5.475, 10.0]
["2026-09-25T17:07:24.520649+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:24.774476+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:07:24.905814+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:25.389518+00:00", "trade", 5.4849, 34.0]
["2026-09-25T17:07:25.390370+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:25.396504+00:00", "trade", 5.4849, 2.0]
["2026-09-25T17:07:25.588745+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:07:26.285816+00:00", "trade", 5.48, 96.0]
["2026-09-25T17:07:26.338712+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:07:26.565032+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:26.565308+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:26.692670+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:27.354729+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:27.754167+00:00", "trade", 5.4731, 26.0]
["2026-09-25T17:07:27.965278+00:00", "trade", 5.4844, 12.0]
["2026-09-25T17:07:28.126705+00:00", "trade", 5.475, 23.0]
["2026-09-25T17:07:28.145728+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:07:29.399072+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:29.399153+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:29.428923+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:29.678455+00:00", "trade", 5.4844, 1.0]
["2026-09-25T17:07:29.751776+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:30.004517+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:31.305453+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:31.305453+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:31.374997+00:00", "trade", 5.47, 50.0]
["2026-09-25T17:07:31.409859+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:07:32.274041+00:00", "trade", 5.4844, 10.0]
["2026-09-25T17:07:32.455346+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:33.145924+00:00", "trade", 5.475, 23.0]
["2026-09-25T17:07:33.612601+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:34.480757+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:07:35.234056+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:07:35.933955+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:07:36.091252+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:36.628934+00:00", "trade", 5.47, 12.0]
["2026-09-25T17:07:36.628979+00:00", "trade", 5.47, 13.0]
["2026-09-25T17:07:36.993702+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:37.061803+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:37.967787+00:00", "trade", 5.4844, 13.0]
["2026-09-25T17:07:37.999765+00:00", "trade", 5.475, 1200.0]
["2026-09-25T17:07:38.152183+00:00", "trade", 5.475, 22.0]
["2026-09-25T17:07:38.153117+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:38.341708+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:07:38.342177+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:38.342181+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:38.342216+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:38.342657+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:38.430947+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:38.430967+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:38.431403+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:38.443329+00:00", "trade", 5.475, 10.0]
["2026-09-25T17:07:38.444095+00:00", "trade", 5.475, 10.0]
["2026-09-25T17:07:38.630096+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:07:40.009880+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:40.718551+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:07:40.719631+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:40.724240+00:00", "trade", 5.4843, 1.0]
["2026-09-25T17:07:40.803776+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:40.916610+00:00", "trade", 5.4732, 1.0]
["2026-09-25T17:07:41.016326+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:41.363463+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:07:41.364800+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:41.426125+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:41.564745+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:41.564985+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:41.982674+00:00", "trade", 5.4733, 3.0]
["2026-09-25T17:07:41.984001+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:41.984442+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:42.086916+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:42.087156+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:42.386814+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:42.387771+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:42.557750+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:42.557790+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:42.560870+00:00", "trade", 5.4843, 11.0]
["2026-09-25T17:07:43.167953+00:00", "trade", 5.475, 23.0]
["2026-09-25T17:07:43.168872+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:43.239138+00:00", "trade", 5.4848, 1.0]
["2026-09-25T17:07:43.812712+00:00", "trade", 5.47, 96.0]
["2026-09-25T17:07:43.813755+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:44.289697+00:00", "trade", 5.4738, 16.0]
["2026-09-25T17:07:45.557795+00:00", "trade", 5.4739, 2.0]
["2026-09-25T17:07:45.600255+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:45.600942+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:46.196893+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:46.196893+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:46.196974+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:46.335017+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:46.708378+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:07:47.203260+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:47.203937+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:47.385999+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:47.386435+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:47.973070+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:48.048318+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:48.048815+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:48.049015+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:48.049611+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:48.185088+00:00", "trade", 5.475, 22.0]
["2026-09-25T17:07:48.186021+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:48.225745+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:48.910893+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:49.054740+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:49.884210+00:00", "trade", 5.4843, 18.0]
["2026-09-25T17:07:50.840890+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:50.859785+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:50.911304+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:07:50.912940+00:00", "trade", 5.475, 600.0]
["2026-09-25T17:07:50.930087+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:51.046599+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:51.942822+00:00", "trade", 5.48, 20.0]
["2026-09-25T17:07:53.153704+00:00", "trade", 5.4843, 1.0]
["2026-09-25T17:07:53.214640+00:00", "trade", 5.475, 19.0]
["2026-09-25T17:07:54.647918+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:54.729478+00:00", "trade", 5.4843, 11.0]
["2026-09-25T17:07:55.003954+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:56.264660+00:00", "trade", 5.47, 1000.0]
["2026-09-25T17:07:56.967631+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:57.394410+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:57.394876+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:57.513065+00:00", "trade", 5.4701, 1000.0]
["2026-09-25T17:07:57.534139+00:00", "trade", 5.47, 30.0]
["2026-09-25T17:07:57.534738+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:57.534738+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:57.593207+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:57.635847+00:00", "trade", 5.475, 10.0]
["2026-09-25T17:07:57.642252+00:00", "trade", 5.475, 10.0]
["2026-09-25T17:07:57.895375+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:58.395609+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:58.401418+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:59.033545+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:59.034382+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:59.368682+00:00", "trade", 5.4838, 100.0]
["2026-09-25T17:07:59.622034+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:07:59.622976+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:07:59.734895+00:00", "trade", 5.47, 1000.0]
["2026-09-25T17:07:59.768064+00:00", "trade", 5.484, 13.0]
["2026-09-25T17:08:00.004534+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:00.157151+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:00.266666+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:00.289151+00:00", "trade", 5.47, 10.0]
["2026-09-25T17:08:00.289711+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:00.745218+00:00", "trade", 5.48, 100.0]
["2026-09-25T17:08:00.745393+00:00", "trade", 5.48, 20.0]
["2026-09-25T17:08:00.745940+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:01.334992+00:00", "trade", 5.48, 96.0]
["2026-09-25T17:08:01.339375+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:01.339410+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:01.412778+00:00", "trade", 5.475, 300.0]
["2026-09-25T17:08:01.514143+00:00", "trade", 5.4717, 1000.0]
["2026-09-25T17:08:01.603097+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:01.613261+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:01.657755+00:00", "trade", 5.475, 10.0]
["2026-09-25T17:08:01.659147+00:00", "trade", 5.475, 10.0]
["2026-09-25T17:08:01.762419+00:00", "trade", 5.475, 10.0]
["2026-09-25T17:08:02.301447+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:02.980127+00:00", "trade", 5.48, 5.0]
["2026-09-25T17:08:03.124205+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:08:03.153617+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:03.180165+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:03.433123+00:00", "trade", 5.47, 75.0]
["2026-09-25T17:08:03.433559+00:00", "trade", 5.47, 300.0]
["2026-09-25T17:08:03.433763+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:03.433783+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:03.433813+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:03.433953+00:00", "trade", 5.47, 625.0]
["2026-09-25T17:08:03.514705+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:03.515432+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:03.537423+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:08:03.736887+00:00", "trade", 5.47, 40.0]
["2026-09-25T17:08:03.737314+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:03.737349+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:03.737429+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:03.737505+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:03.737595+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:03.737635+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:03.737871+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:03.737951+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:03.738833+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:03.740792+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:03.834265+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:03.838862+00:00", "trade", 5.475, 10.0]
["2026-09-25T17:08:03.839007+00:00", "trade", 5.475, 10.0]
["2026-09-25T17:08:03.891127+00:00", "trade", 5.47, 1000.0]
["2026-09-25T17:08:03.943262+00:00", "trade", 5.475, 10.0]
["2026-09-25T17:08:04.043041+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:04.580813+00:00", "trade", 5.4836, 11.0]
["2026-09-25T17:08:04.641247+00:00", "trade", 5.4717, 1.0]
["2026-09-25T17:08:04.703450+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:08:04.948755+00:00", "trade", 5.4726, 31.0]
["2026-09-25T17:08:05.000998+00:00", "trade", 5.4835, 1.0]
["2026-09-25T17:08:05.176468+00:00", "trade", 5.4701, 1000.0]
["2026-09-25T17:08:05.177141+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:05.416580+00:00", "trade", 5.472, 5.0]
["2026-09-25T17:08:05.417182+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:05.496841+00:00", "trade", 5.475, 10.0]
["2026-09-25T17:08:05.497150+00:00", "trade", 5.475, 10.0]
["2026-09-25T17:08:05.554370+00:00", "trade", 5.475, 5.0]
["2026-09-25T17:08:05.554379+00:00", "trade", 5.47, 5.0]
["2026-09-25T17:08:05.554425+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:08:05.554434+00:00", "trade", 5.475, 15.0]
["2026-09-25T17:08:05.554467+00:00", "trade", 5.475, 15.0]
["2026-09-25T17:08:05.554500+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:08:05.554593+00:00", "trade", 5.475, 965.0]
["2026-09-25T17:08:05.554984+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:05.555455+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:05.601156+00:00", "trade", 5.475, 10.0]
["2026-09-25T17:08:05.673696+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:05.707386+00:00", "trade", 5.475, 10.0]
["2026-09-25T17:08:05.707810+00:00", "trade", 5.475, 10.0]
["2026-09-25T17:08:05.778415+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:05.812182+00:00", "trade", 5.475, 10.0]
["2026-09-25T17:08:06.583825+00:00", "trade", 5.47, 10.0]
["2026-09-25T17:08:06.584310+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:06.584310+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:06.584476+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:06.685270+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:06.685310+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:06.685350+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:06.746169+00:00", "trade", 5.4716, 2.0]
["2026-09-25T17:08:06.998304+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:07.002534+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:07.015754+00:00", "trade", 5.4721, 22.0]
["2026-09-25T17:08:07.025226+00:00", "trade", 5.48, 9.0]
["2026-09-25T17:08:07.858702+00:00", "trade", 5.4725, 15.0]
["2026-09-25T17:08:08.091673+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:08.432918+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:09.152803+00:00", "trade", 5.47, 1000.0]
["2026-09-25T17:08:09.153832+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:09.154313+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:09.492794+00:00", "trade", 5.47, 30.0]
["2026-09-25T17:08:09.493344+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:09.493384+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:09.493384+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:09.493424+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:09.493424+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:09.493424+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:09.493865+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:09.493865+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:09.494381+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:09.594607+00:00", "trade", 5.475, 10.0]
["2026-09-25T17:08:09.594691+00:00", "trade", 5.475, 10.0]
["2026-09-25T17:08:09.595176+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:09.595176+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:09.624305+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:09.879748+00:00", "trade", 5.4833, 12.0]
["2026-09-25T17:08:10.435727+00:00", "trade", 5.48, 50.0]
["2026-09-25T17:08:11.003780+00:00", "trade", 5.4716, 1000.0]
["2026-09-25T17:08:12.368303+00:00", "trade", 5.47, 10.0]
["2026-09-25T17:08:12.368877+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:12.483715+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:13.072592+00:00", "trade", 5.47, 1000.0]
["2026-09-25T17:08:13.325517+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:08:13.325971+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:08:13.326829+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:13.326869+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:13.411356+00:00", "trade", 5.47, 1000.0]
["2026-09-25T17:08:13.412078+00:00", "trade", 5.47, 1200.0]
["2026-09-25T17:08:13.412081+00:00", "trade", 5.47, 200.0]
["2026-09-25T17:08:13.412088+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:08:13.412088+00:00", "trade", 5.47, 2.0]
["2026-09-25T17:08:13.412094+00:00", "trade", 5.47, 200.0]
["2026-09-25T17:08:13.412094+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:08:13.412094+00:00", "trade", 5.47, 18.0]
["2026-09-25T17:08:13.412099+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:08:13.412099+00:00", "trade", 5.47, 166.0]
["2026-09-25T17:08:13.412103+00:00", "trade", 5.47, 200.0]
["2026-09-25T17:08:13.412103+00:00", "trade", 5.47, 200.0]
["2026-09-25T17:08:13.412109+00:00", "trade", 5.47, 400.0]
["2026-09-25T17:08:13.412109+00:00", "trade", 5.47, 300.0]
["2026-09-25T17:08:13.412109+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:08:13.412114+00:00", "trade", 5.47, 50.0]
["2026-09-25T17:08:13.412114+00:00", "trade", 5.47, 166.0]
["2026-09-25T17:08:13.412114+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:08:13.412114+00:00", "trade", 5.47, 260.0]
["2026-09-25T17:08:13.412118+00:00", "trade", 5.47, 200.0]
["2026-09-25T17:08:13.412118+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:08:13.412120+00:00", "trade", 5.47, 900.0]
["2026-09-25T17:08:13.412120+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:08:13.412337+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:13.412658+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:13.412698+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:13.412698+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:13.412706+00:00", "trade", 5.47, 616.0]
["2026-09-25T17:08:13.412738+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:13.412738+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:13.412738+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:13.412778+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:13.412819+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:13.413174+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:13.413214+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:13.413380+00:00", "trade", 5.47, 384.0]
["2026-09-25T17:08:13.414097+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:13.414097+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:13.414297+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:13.414337+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:13.414498+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:13.414538+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:13.414538+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:13.414578+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:13.414578+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:13.414658+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:13.414698+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:13.415214+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:13.415736+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:13.416462+00:00", "trade", 5.47, 400.0]
["2026-09-25T17:08:13.416465+00:00", "trade", 5.47, 1600.0]
["2026-09-25T17:08:13.417379+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:13.417379+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:13.417419+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:13.417460+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:13.417820+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:13.417976+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:13.542242+00:00", "trade", 5.47, 40.0]
["2026-09-25T17:08:13.643490+00:00", "trade", 5.475, 70.0]
["2026-09-25T17:08:13.649327+00:00", "trade", 5.475, 70.0]
["2026-09-25T17:08:13.695149+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:13.717559+00:00", "trade", 5.4824, 800.0]
["2026-09-25T17:08:13.752153+00:00", "trade", 5.475, 10.0]
["2026-09-25T17:08:13.819733+00:00", "trade", 5.47, 9.0]
["2026-09-25T17:08:14.149284+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:14.296419+00:00", "trade", 5.4836, 100.0]
["2026-09-25T17:08:14.297737+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:14.304061+00:00", "trade", 5.4836, 2.0]
["2026-09-25T17:08:14.306090+00:00", "trade", 5.4836, 1.0]
["2026-09-25T17:08:14.308325+00:00", "trade", 5.4836, 87.0]
["2026-09-25T17:08:14.419812+00:00", "trade", 5.4709, 800.0]
["2026-09-25T17:08:14.473404+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:14.510327+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:14.719690+00:00", "trade", 5.4825, 12.0]
["2026-09-25T17:08:14.987690+00:00", "trade", 5.4778, 300.0]
["2026-09-25T17:08:15.208591+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:15.409213+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:15.410135+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:15.484787+00:00", "trade", 5.4713, 1000.0]
["2026-09-25T17:08:15.518463+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:15.518603+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:15.633652+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:15.845073+00:00", "trade", 5.4701, 1000.0]
["2026-09-25T17:08:15.851256+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:08:15.851280+00:00", "trade", 5.47, 60.0]
["2026-09-25T17:08:15.851604+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:15.851650+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:15.851650+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:15.851805+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:15.852086+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:15.854572+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:15.857057+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:15.858852+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:15.953078+00:00", "trade", 5.475, 20.0]
["2026-09-25T17:08:15.953562+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:15.957038+00:00", "trade", 5.475, 20.0]
["2026-09-25T17:08:16.059672+00:00", "trade", 5.475, 10.0]
["2026-09-25T17:08:16.059982+00:00", "trade", 5.475, 10.0]
["2026-09-25T17:08:16.066682+00:00", "trade", 5.48, 3100.0]
["2026-09-25T17:08:16.187936+00:00", "trade", 5.475, 1000.0]
["2026-09-25T17:08:16.211265+00:00", "trade", 5.4732, 1.0]
["2026-09-25T17:08:16.375209+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:16.559724+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:08:16.560359+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:16.560439+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:16.560600+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:16.585629+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:16.661179+00:00", "trade", 5.475, 10.0]
["2026-09-25T17:08:16.661850+00:00", "trade", 5.475, 20.0]
["2026-09-25T17:08:16.765239+00:00", "trade", 5.475, 10.0]
["2026-09-25T17:08:17.858063+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:08:18.068969+00:00", "trade", 5.48, 15.0]
["2026-09-25T17:08:18.516393+00:00", "trade", 5.4823, 1.0]
["2026-09-25T17:08:18.673956+00:00", "trade", 5.47, 12.0]
["2026-09-25T17:08:18.674467+00:00", "trade", 5.47, 13.0]
["2026-09-25T17:08:18.863105+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:08:19.366342+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:08:19.758315+00:00", "trade", 5.4823, 12.0]
["2026-09-25T17:08:19.873961+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:08:20.059123+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:08:20.097801+00:00", "trade", 5.48, 15.0]
["2026-09-25T17:08:20.400957+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:08:20.525420+00:00", "trade", 5.4777, 200.0]
["2026-09-25T17:08:20.774923+00:00", "trade", 5.47, 8.0]
["2026-09-25T17:08:20.774923+00:00", "trade", 5.47, 4.0]
["2026-09-25T17:08:20.775437+00:00", "trade", 5.47, 13.0]
["2026-09-25T17:08:20.910216+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:20.958690+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:08:21.101155+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:21.524114+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:08:21.537186+00:00", "trade", 5.4722, 4.0]
["2026-09-25T17:08:21.606850+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:08:21.607519+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:22.054406+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:22.198783+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:08:22.198948+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:08:22.385527+00:00", "trade", 5.48, 15.0]
["2026-09-25T17:08:22.416622+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:22.738190+00:00", "trade", 5.47, 7.0]
["2026-09-25T17:08:22.738677+00:00", "trade", 5.47, 8.0]
["2026-09-25T17:08:22.738807+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:23.087526+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:23.502778+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:23.502978+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:23.503535+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:23.504737+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:23.551445+00:00", "trade", 5.4822, 1.0]
["2026-09-25T17:08:23.585231+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:08:23.902605+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:08:24.043237+00:00", "trade", 5.4822, 10.0]
["2026-09-25T17:08:24.057675+00:00", "trade", 5.4715, 100.0]
["2026-09-25T17:08:24.089619+00:00", "trade", 5.48, 15.0]
["2026-09-25T17:08:24.130023+00:00", "trade", 5.475, 500.0]
["2026-09-25T17:08:24.552464+00:00", "trade", 5.47, 10.0]
["2026-09-25T17:08:24.552504+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:08:24.552878+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:24.552878+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:24.552878+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:24.553039+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:24.553159+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:24.553315+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:24.572405+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:24.577069+00:00", "trade", 5.47, 7.0]
["2026-09-25T17:08:24.577553+00:00", "trade", 5.47, 8.0]
["2026-09-25T17:08:24.654214+00:00", "trade", 5.475, 10.0]
["2026-09-25T17:08:24.655512+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:24.655552+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:24.655989+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:25.308805+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:25.937249+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:26.062260+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:08:26.285790+00:00", "trade", 5.47, 50.0]
["2026-09-25T17:08:26.286444+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:26.457620+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:26.834020+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:28.511607+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:28.512362+00:00", "trade", 5.4822, 11.0]
["2026-09-25T17:08:28.582410+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:28.630026+00:00", "trade", 5.475, 1.0]
["2026-09-25T17:08:28.631161+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:28.631201+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:28.803781+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:29.001125+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:29.001162+00:00", "trade", 5.47, 400.0]
["2026-09-25T17:08:29.001601+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:29.001606+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:29.001962+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:29.002162+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:29.007715+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:08:29.010917+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:08:29.485325+00:00", "trade", 5.475, 11.0]
["2026-09-25T17:08:29.485962+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:29.485962+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:29.486604+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:29.710591+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:29.841846+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:08:29.842800+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:29.843371+00:00", "trade", 5.475, 88.0]
["2026-09-25T17:08:30.004560+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:30.484121+00:00", "trade", 5.47, 10.0]
["2026-09-25T17:08:30.519258+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:31.742170+00:00", "trade", 5.47, 207.0]
["2026-09-25T17:08:31.742856+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:31.742856+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:31.774566+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:08:31.775904+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:31.858914+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:08:31.860335+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:31.908703+00:00", "trade", 5.4722, 15.0]
["2026-09-25T17:08:32.000298+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:32.071137+00:00", "trade", 5.47, 10.0]
["2026-09-25T17:08:32.071482+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:32.071522+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:32.184160+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:32.184596+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:32.351973+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:32.976137+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:32.976177+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:33.055460+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:33.287399+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:08:33.320110+00:00", "trade", 5.4821, 11.0]
["2026-09-25T17:08:33.351589+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:08:33.488464+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:33.521258+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:08:33.521294+00:00", "trade", 5.47, 1100.0]
["2026-09-25T17:08:33.521294+00:00", "trade", 5.47, 3000.0]
["2026-09-25T17:08:33.521298+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:08:33.521300+00:00", "trade", 5.47, 300.0]
["2026-09-25T17:08:33.521307+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:08:33.521307+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:08:33.521310+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:08:33.521313+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:08:33.521313+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:08:33.521316+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:08:33.521316+00:00", "trade", 5.47, 1600.0]
["2026-09-25T17:08:33.521318+00:00", "trade", 5.47, 400.0]
["2026-09-25T17:08:33.521595+00:00", "trade", 5.47, 12.0]
["2026-09-25T17:08:33.521601+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:08:33.521634+00:00", "trade", 5.47, 10.0]
["2026-09-25T17:08:33.521641+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:08:33.521641+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:08:33.521646+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:08:33.521649+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:33.521652+00:00", "trade", 5.47, 200.0]
["2026-09-25T17:08:33.521658+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:08:33.521658+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:08:33.521662+00:00", "trade", 5.47, 12.0]
["2026-09-25T17:08:33.521662+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:08:33.521668+00:00", "trade", 5.47, 32.0]
["2026-09-25T17:08:33.521668+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:08:33.521671+00:00", "trade", 5.47, 800.0]
["2026-09-25T17:08:33.521673+00:00", "trade", 5.47, 18.0]
["2026-09-25T17:08:33.521676+00:00", "trade", 5.47, 40.0]
["2026-09-25T17:08:33.521676+00:00", "trade", 5.47, 42.0]
["2026-09-25T17:08:33.521687+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:08:33.521687+00:00", "trade", 5.47, 4.0]
["2026-09-25T17:08:33.521689+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:33.521691+00:00", "trade", 5.47, 300.0]
["2026-09-25T17:08:33.521723+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:33.521723+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:33.521749+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:08:33.521755+00:00", "trade", 5.47, 1800.0]
["2026-09-25T17:08:33.521755+00:00", "trade", 5.47, 260.0]
["2026-09-25T17:08:33.521755+00:00", "trade", 5.47, 793.0]
["2026-09-25T17:08:33.521769+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:33.521789+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:33.521789+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:33.521834+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:33.521839+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:08:33.521874+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:33.521874+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:08:33.521889+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:08:33.521904+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:08:33.521934+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:08:33.521944+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:08:33.521979+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:08:33.521994+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:08:33.522049+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:08:33.522054+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:08:33.522084+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:08:33.522129+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:08:33.522129+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:08:33.522157+00:00", "trade", 5.47, 2.0]
["2026-09-25T17:08:33.522189+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:08:33.522220+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:08:33.522225+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:08:33.522275+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:08:33.522275+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:08:33.522300+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:08:33.522300+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:08:33.522300+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:08:33.522335+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:08:33.522340+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:08:33.522355+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:08:33.522365+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:08:33.522383+00:00", "trade", 5.47, 27.0]
["2026-09-25T17:08:33.522410+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:08:33.522415+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:08:33.522415+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:08:33.522435+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:08:33.522435+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:08:33.522550+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:08:33.522591+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:08:33.522596+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:08:33.522626+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:08:33.522631+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:08:33.522671+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:08:33.522701+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:08:33.522993+00:00", "trade", 5.465, 89.0]
["2026-09-25T17:08:33.524395+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:08:33.524524+00:00", "trade", 5.47, 11.0]
["2026-09-25T17:08:33.524796+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:08:33.524796+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:08:33.525227+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:08:33.526795+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:08:33.528647+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:08:33.529592+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:08:33.530171+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:08:33.535316+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:08:33.535316+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:08:33.594124+00:00", "trade", 5.465, 200.0]
["2026-09-25T17:08:33.594194+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:08:33.595390+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:08:33.596376+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:08:33.596857+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:08:33.597294+00:00", "trade", 5.465, 200.0]
["2026-09-25T17:08:33.600238+00:00", "trade", 5.465, 300.0]
["2026-09-25T17:08:33.600755+00:00", "trade", 5.465, 200.0]
["2026-09-25T17:08:33.601357+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:08:33.601736+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:08:33.632243+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:08:33.652629+00:00", "trade", 5.465, 200.0]
["2026-09-25T17:08:33.653401+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:08:33.654599+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:08:33.655290+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:08:33.801843+00:00", "trade", 5.465, 16.0]
["2026-09-25T17:08:34.011974+00:00", "trade", 5.465, 69.0]
["2026-09-25T17:08:34.011977+00:00", "trade", 5.465, 71.0]
["2026-09-25T17:08:34.012124+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:08:34.044965+00:00", "trade", 5.465, 40.0]
["2026-09-25T17:08:34.056197+00:00", "trade", 5.465, 29.0]
["2026-09-25T17:08:34.056200+00:00", "trade", 5.465, 71.0]
["2026-09-25T17:08:34.163741+00:00", "trade", 5.4672, 15.0]
["2026-09-25T17:08:34.244730+00:00", "trade", 5.47, 10.0]
["2026-09-25T17:08:34.245228+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:08:34.245348+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:08:34.245348+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:08:34.245669+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:08:34.253748+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:08:34.253805+00:00", "trade", 5.465, 19.0]
["2026-09-25T17:08:34.253811+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:08:34.253814+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:08:34.253901+00:00", "trade", 5.465, 2500.0]
["2026-09-25T17:08:34.253923+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:08:34.253923+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:08:34.253923+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:08:34.253923+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:08:34.253923+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:08:34.254495+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:08:34.318131+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:08:34.365382+00:00", "trade", 5.465, 50.0]
["2026-09-25T17:08:34.378518+00:00", "trade", 5.465, 5.0]
["2026-09-25T17:08:34.440925+00:00", "trade", 5.465, 50.0]
["2026-09-25T17:08:34.453618+00:00", "trade", 5.465, 13.0]
["2026-09-25T17:08:34.560968+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:08:34.620189+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:08:34.620670+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:08:34.636726+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:08:34.637604+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:08:34.637667+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:08:34.643489+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:08:34.752973+00:00", "trade", 5.4683, 88.0]
["2026-09-25T17:08:34.836795+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:08:34.910476+00:00", "trade", 5.4699, 15.0]
["2026-09-25T17:08:35.622803+00:00", "trade", 5.465, 15.0]
["2026-09-25T17:08:35.698366+00:00", "trade", 5.4809, 1.0]
["2026-09-25T17:08:35.718322+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:08:36.118200+00:00", "trade", 5.4601, 19.0]
["2026-09-25T17:08:36.298358+00:00", "trade", 5.4683, 15.0]
["2026-09-25T17:08:36.375221+00:00", "trade", 5.465, 50.0]
["2026-09-25T17:08:36.887795+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:08:36.921217+00:00", "trade", 5.4699, 15.0]
["2026-09-25T17:08:37.571325+00:00", "trade", 5.465, 15.0]
["2026-09-25T17:08:37.580657+00:00", "trade", 5.4809, 10.0]
["2026-09-25T17:08:38.150309+00:00", "trade", 5.47, 50.0]
["2026-09-25T17:08:38.266024+00:00", "trade", 5.4683, 15.0]
["2026-09-25T17:08:38.924075+00:00", "trade", 5.4699, 15.0]
["2026-09-25T17:08:39.536781+00:00", "trade", 5.4699, 15.0]
["2026-09-25T17:08:39.677453+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:08:39.850481+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:08:40.221367+00:00", "trade", 5.4683, 15.0]
["2026-09-25T17:08:40.378449+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:08:40.643778+00:00", "trade", 5.47, 10.0]
["2026-09-25T17:08:40.653849+00:00", "trade", 5.4601, 20.0]
["2026-09-25T17:08:40.718467+00:00", "trade", 5.462, 20.0]
["2026-09-25T17:08:40.863038+00:00", "trade", 5.465, 15.0]
["2026-09-25T17:08:41.151640+00:00", "trade", 5.4707, 10.0]
["2026-09-25T17:08:41.158094+00:00", "trade", 5.4707, 10.0]
["2026-09-25T17:08:41.160734+00:00", "trade", 5.4707, 3.0]
["2026-09-25T17:08:41.163347+00:00", "trade", 5.4707, 3.0]
["2026-09-25T17:08:41.166336+00:00", "trade", 5.4707, 1.0]
["2026-09-25T17:08:41.527308+00:00", "trade", 5.4699, 15.0]
["2026-09-25T17:08:41.663646+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:08:41.742731+00:00", "trade", 5.4809, 10.0]
["2026-09-25T17:08:42.163022+00:00", "trade", 5.4683, 15.0]
["2026-09-25T17:08:42.427573+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:08:42.760383+00:00", "trade", 5.4699, 15.0]
["2026-09-25T17:08:43.064715+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:08:43.425909+00:00", "trade", 5.465, 15.0]
["2026-09-25T17:08:43.525103+00:00", "trade", 5.465, 50.0]
["2026-09-25T17:08:43.525121+00:00", "trade", 5.46, 50.0]
["2026-09-25T17:08:43.643042+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:08:43.643323+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:08:43.643764+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:08:43.643764+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:08:43.643844+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:08:43.643844+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:08:43.849487+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:08:43.952340+00:00", "trade", 5.4672, 15.0]
["2026-09-25T17:08:43.955762+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:08:44.607937+00:00", "trade", 5.465, 15.0]
["2026-09-25T17:08:45.114010+00:00", "trade", 5.4672, 15.0]
["2026-09-25T17:08:45.487122+00:00", "trade", 5.465, 20.0]
["2026-09-25T17:08:45.487155+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:08:45.622982+00:00", "trade", 5.4699, 15.0]
["2026-09-25T17:08:45.976586+00:00", "trade", 5.4809, 10.0]
["2026-09-25T17:08:46.239339+00:00", "trade", 5.47, 19.0]
["2026-09-25T17:08:46.375728+00:00", "trade", 5.4699, 15.0]
["2026-09-25T17:08:46.920893+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:08:47.047017+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:08:47.047027+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:08:47.047268+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:08:47.107514+00:00", "trade", 5.4672, 15.0]
["2026-09-25T17:08:47.446569+00:00", "trade", 5.47, 368.0]
["2026-09-25T17:08:47.447720+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:08:47.448757+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:08:47.818445+00:00", "trade", 5.465, 15.0]
["2026-09-25T17:08:47.898324+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:08:47.982308+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:08:50.056644+00:00", "trade", 5.4709, 7.0]
["2026-09-25T17:08:50.858454+00:00", "trade", 5.4808, 12.0]
["2026-09-25T17:08:51.663756+00:00", "trade", 5.47, 9.0]
["2026-09-25T17:08:52.275274+00:00", "trade", 5.4705, 25.0]
["2026-09-25T17:08:52.493563+00:00", "trade", 5.4808, 1.0]
["2026-09-25T17:08:52.859076+00:00", "trade", 5.462, 20.0]
["2026-09-25T17:08:53.163501+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:08:53.164536+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:08:53.253734+00:00", "trade", 5.4601, 20.0]
["2026-09-25T17:08:53.396790+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:08:53.396853+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:08:53.397374+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:08:55.829752+00:00", "trade", 5.4808, 12.0]
["2026-09-25T17:08:55.939200+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:08:57.371672+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:08:58.650759+00:00", "trade", 5.4808, 1.0]
["2026-09-25T17:08:58.654449+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:08:59.097272+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:08:59.226107+00:00", "trade", 5.4821, 100.0]
["2026-09-25T17:08:59.232922+00:00", "trade", 5.4821, 100.0]
["2026-09-25T17:08:59.235983+00:00", "trade", 5.4821, 100.0]
["2026-09-25T17:08:59.238906+00:00", "trade", 5.4821, 100.0]
["2026-09-25T17:08:59.240448+00:00", "trade", 5.4821, 200.0]
["2026-09-25T17:08:59.428831+00:00", "trade", 5.4685, 4000.0]
["2026-09-25T17:08:59.635732+00:00", "trade", 5.4704, 1.0]
["2026-09-25T17:08:59.779522+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:08:59.929596+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:09:00.004586+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:09:00.072583+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:09:00.080106+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:09:00.139206+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:09:00.860335+00:00", "trade", 5.4805, 11.0]
["2026-09-25T17:09:01.214266+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:09:01.214718+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:09:03.396995+00:00", "trade", 5.46, 5.0]
["2026-09-25T17:09:04.824732+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:09:05.776048+00:00", "trade", 5.4805, 12.0]
["2026-09-25T17:09:06.117194+00:00", "trade", 5.4805, 1.0]
["2026-09-25T17:09:08.637974+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:09:09.261539+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:09:10.568550+00:00", "trade", 5.4805, 11.0]
["2026-09-25T17:09:10.679998+00:00", "trade", 5.46, 50.0]
["2026-09-25T17:09:10.693166+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:09:11.345753+00:00", "trade", 5.4683, 88.0]
["2026-09-25T17:09:12.298486+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:09:12.482822+00:00", "trade", 5.47, 5.0]
["2026-09-25T17:09:13.285865+00:00", "trade", 5.46, 96.0]
["2026-09-25T17:09:13.419157+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:09:13.419162+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:09:13.419678+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:09:13.419718+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:09:14.102032+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:09:14.167004+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:09:14.891405+00:00", "trade", 5.4805, 11.0]
["2026-09-25T17:09:15.891777+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:09:16.271129+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:09:16.271189+00:00", "trade", 5.465, 2490.0]
["2026-09-25T17:09:17.138333+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:09:18.190299+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:09:18.219585+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:09:18.459586+00:00", "trade", 5.4622, 2.0]
["2026-09-25T17:09:18.893300+00:00", "trade", 5.464, 5.0]
["2026-09-25T17:09:19.019426+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:09:19.021101+00:00", "trade", 5.465, 96.0]
["2026-09-25T17:09:19.021588+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:09:19.022376+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:09:19.022939+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:09:19.023822+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:09:19.070477+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:09:19.249500+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:09:19.367212+00:00", "trade", 5.4621, 20.0]
["2026-09-25T17:09:19.519130+00:00", "trade", 5.4803, 11.0]
["2026-09-25T17:09:19.543479+00:00", "trade", 5.47, 14.0]
["2026-09-25T17:09:19.937703+00:00", "trade", 5.4703, 30.0]
["2026-09-25T17:09:19.938726+00:00", "trade", 5.4703, 17.0]
["2026-09-25T17:09:19.984182+00:00", "trade", 5.4803, 1.0]
["2026-09-25T17:09:20.479603+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:09:21.258608+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:09:22.014352+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:09:22.244230+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:09:22.244666+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:09:22.275916+00:00", "trade", 5.4682, 3.0]
["2026-09-25T17:09:22.276517+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:09:22.278863+00:00", "trade", 5.4682, 1.0]
["2026-09-25T17:09:22.281371+00:00", "trade", 5.4682, 1.0]
["2026-09-25T17:09:22.579587+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:09:22.580579+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:09:23.005252+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:09:23.254837+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:09:23.285373+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:09:23.493073+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:09:23.885558+00:00", "trade", 5.4815, 29.0]
["2026-09-25T17:09:24.001521+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:09:24.775553+00:00", "trade", 5.4707, 100.0]
["2026-09-25T17:09:24.856415+00:00", "trade", 5.4776, 12.0]
["2026-09-25T17:09:26.347081+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:09:26.884037+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:09:26.976767+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:09:27.073437+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:09:27.733055+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:09:28.032752+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:09:28.217801+00:00", "trade", 5.4699, 4600.0]
["2026-09-25T17:09:28.218413+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:09:28.219069+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:09:28.287013+00:00", "trade", 5.46, 96.0]
["2026-09-25T17:09:28.287592+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:09:28.374304+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:09:28.374905+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:09:28.486742+00:00", "trade", 5.4623, 1.0]
["2026-09-25T17:09:28.719293+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:09:29.121701+00:00", "trade", 5.4774, 11.0]
["2026-09-25T17:09:29.201814+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:09:29.318296+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:09:29.434448+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:09:29.558763+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:09:29.643274+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:09:30.004603+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:09:30.023367+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:09:32.119438+00:00", "trade", 5.4683, 19.0]
["2026-09-25T17:09:32.119796+00:00", "trade", 5.4683, 1.0]
["2026-09-25T17:09:32.467242+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:09:32.855350+00:00", "trade", 5.4813, 100.0]
["2026-09-25T17:09:33.191519+00:00", "trade", 5.4767, 10.0]
["2026-09-25T17:09:33.755599+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:09:34.535849+00:00", "trade", 5.4673, 1.0]
["2026-09-25T17:09:35.179883+00:00", "trade", 5.4765, 1.0]
["2026-09-25T17:09:35.179925+00:00", "trade", 5.4765, 1.0]
["2026-09-25T17:09:37.096190+00:00", "trade", 5.4765, 9.0]
["2026-09-25T17:09:38.002145+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:09:38.191174+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:09:39.966728+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:09:40.108509+00:00", "trade", 5.4757, 100.0]
["2026-09-25T17:09:40.651691+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:09:40.700574+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:09:40.740422+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:09:41.043899+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:09:41.043903+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:09:41.172089+00:00", "trade", 5.4757, 10.0]
["2026-09-25T17:09:41.754292+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:09:41.780579+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:09:42.139783+00:00", "trade", 5.4757, 100.0]
["2026-09-25T17:09:43.649546+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:09:44.287448+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:09:44.289703+00:00", "trade", 5.4701, 16.0]
["2026-09-25T17:09:45.554467+00:00", "trade", 5.4748, 10.0]
["2026-09-25T17:09:45.753889+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:09:45.754250+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:09:45.754259+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:09:45.754259+00:00", "trade", 5.47, 200.0]
["2026-09-25T17:09:45.754262+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:09:45.754266+00:00", "trade", 5.47, 8.0]
["2026-09-25T17:09:45.754266+00:00", "trade", 5.47, 400.0]
["2026-09-25T17:09:45.754271+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:09:45.754271+00:00", "trade", 5.47, 200.0]
["2026-09-25T17:09:45.754271+00:00", "trade", 5.47, 400.0]
["2026-09-25T17:09:45.754275+00:00", "trade", 5.47, 200.0]
["2026-09-25T17:09:45.754277+00:00", "trade", 5.47, 200.0]
["2026-09-25T17:09:45.754277+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:09:45.754280+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:09:45.754280+00:00", "trade", 5.47, 91.0]
["2026-09-25T17:09:45.754280+00:00", "trade", 5.47, 800.0]
["2026-09-25T17:09:45.754284+00:00", "trade", 5.47, 4.0]
["2026-09-25T17:09:45.754284+00:00", "trade", 5.47, 1600.0]
["2026-09-25T17:09:45.754286+00:00", "trade", 5.47, 1.0]
["2026-09-25T17:09:45.754289+00:00", "trade", 5.47, 300.0]
["2026-09-25T17:09:45.754289+00:00", "trade", 5.47, 2500.0]
["2026-09-25T17:09:45.754292+00:00", "trade", 5.47, 800.0]
["2026-09-25T17:09:45.754296+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:09:45.754296+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:09:45.754298+00:00", "trade", 5.47, 900.0]
["2026-09-25T17:09:45.754298+00:00", "trade", 5.47, 500.0]
["2026-09-25T17:09:45.754302+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:09:45.754343+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:09:45.754400+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:09:45.754433+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:09:45.754478+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:09:45.754505+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:09:45.754512+00:00", "trade", 5.47, 300.0]
["2026-09-25T17:09:45.754512+00:00", "trade", 5.47, 260.0]
["2026-09-25T17:09:45.754514+00:00", "trade", 5.47, 2.0]
["2026-09-25T17:09:45.754519+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:09:45.754521+00:00", "trade", 5.47, 69.0]
["2026-09-25T17:09:45.754521+00:00", "trade", 5.47, 31.0]
["2026-09-25T17:09:45.754521+00:00", "trade", 5.47, 400.0]
["2026-09-25T17:09:45.754527+00:00", "trade", 5.47, 1800.0]
["2026-09-25T17:09:45.754527+00:00", "trade", 5.47, 200.0]
["2026-09-25T17:09:45.754527+00:00", "trade", 5.47, 9.0]
["2026-09-25T17:09:45.754527+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:09:45.754530+00:00", "trade", 5.47, 6.0]
["2026-09-25T17:09:45.754530+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:09:45.754536+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:09:45.754569+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:09:45.754574+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:09:45.754579+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:09:45.754589+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:09:45.754599+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:09:45.754619+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:09:45.754659+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:09:45.754664+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:09:45.754664+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:09:45.754785+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:09:45.754804+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:09:45.754829+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:09:45.754857+00:00", "trade", 5.47, 50.0]
["2026-09-25T17:09:45.754880+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:09:45.754880+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:09:45.754910+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:09:45.754910+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:09:45.754914+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:09:45.754914+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:09:45.754949+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:09:45.754950+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:09:45.754954+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:09:45.755005+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:09:45.755011+00:00", "trade", 5.47, 96.0]
["2026-09-25T17:09:45.755026+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:09:45.755026+00:00", "trade", 5.475, 16.0]
["2026-09-25T17:09:45.755075+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:09:45.755089+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:09:45.755155+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:09:45.755230+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:09:45.755230+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:09:45.755311+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:09:45.755350+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:09:45.755391+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:09:45.755391+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:09:45.755391+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:09:45.755431+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:09:45.755471+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:09:45.755471+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:09:45.755471+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:09:45.755511+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:09:45.755631+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:09:45.755631+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:09:45.755631+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:09:45.755810+00:00", "trade", 5.475, 25.0]
["2026-09-25T17:09:45.755872+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:09:45.755874+00:00", "trade", 5.475, 16.0]
["2026-09-25T17:09:45.756021+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:09:45.756749+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:09:45.757791+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:09:45.758829+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:09:45.759190+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:09:45.759350+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:09:45.762501+00:00", "trade", 5.47, 57.0]
["2026-09-25T17:09:45.763074+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:09:45.764793+00:00", "trade", 5.47, 22.0]
["2026-09-25T17:09:45.765313+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:09:45.765512+00:00", "trade", 5.47, 11.0]
["2026-09-25T17:09:45.765991+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:09:45.768314+00:00", "trade", 5.475, 59.0]
["2026-09-25T17:09:45.778493+00:00", "trade", 5.47, 16.0]
["2026-09-25T17:09:45.778704+00:00", "trade", 5.47, 43.0]
["2026-09-25T17:09:45.782355+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:09:45.783317+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:09:45.830895+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:09:46.031265+00:00", "trade", 5.475, 200.0]
["2026-09-25T17:09:46.396676+00:00", "trade", 5.475, 110.0]
["2026-09-25T17:09:46.397848+00:00", "trade", 5.475, 130.0]
["2026-09-25T17:09:46.440457+00:00", "trade", 5.474, 1.0]
["2026-09-25T17:09:46.442739+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:09:46.496390+00:00", "trade", 5.4701, 96.0]
["2026-09-25T17:09:46.980116+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:09:47.063814+00:00", "trade", 5.47, 18.0]
["2026-09-25T17:09:47.064377+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:09:47.064457+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:09:47.064457+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:09:47.192777+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:09:47.277643+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:09:47.410697+00:00", "trade", 5.47, 42.0]
["2026-09-25T17:09:47.411086+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:09:47.411251+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:09:47.411286+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:09:47.411326+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:09:47.535635+00:00", "trade", 5.4702, 2.0]
["2026-09-25T17:09:48.031650+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:09:48.057216+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:09:48.137376+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:09:48.351345+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:09:48.489789+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:09:48.522727+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:09:48.816545+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:09:48.988604+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:09:49.093527+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:09:49.094115+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:09:49.145011+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:09:49.145693+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:09:49.178105+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:09:49.919381+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:09:49.988325+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:09:50.182827+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:09:50.420783+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:09:50.428266+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:09:51.503643+00:00", "trade", 5.4737, 14.0]
["2026-09-25T17:09:51.888477+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:09:51.936546+00:00", "trade", 5.47, 50.0]
["2026-09-25T17:09:52.255325+00:00", "trade", 5.48, 15.0]
["2026-09-25T17:09:52.286160+00:00", "trade", 5.4692, 26.0]
["2026-09-25T17:09:52.331689+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:09:52.332165+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:09:52.332206+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:09:52.410088+00:00", "trade", 5.475, 220.0]
["2026-09-25T17:09:53.041309+00:00", "trade", 5.474, 2.0]
["2026-09-25T17:09:54.912653+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:09:54.913164+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:09:55.538323+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:09:56.033332+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:09:56.035051+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:09:56.035083+00:00", "trade", 5.4735, 11.0]
["2026-09-25T17:09:56.036324+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:09:56.047215+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:09:56.211590+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:09:56.258241+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:09:56.468035+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:09:57.327509+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:09:57.984288+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:09:58.522783+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:09:58.709410+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:09:59.112693+00:00", "trade", 5.47, 14.0]
["2026-09-25T17:09:59.424877+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:09:59.621637+00:00", "trade", 5.4735, 1.0]
["2026-09-25T17:10:00.004630+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:10:00.197118+00:00", "trade", 5.475, 20.0]
["2026-09-25T17:10:00.197641+00:00", "trade", 5.475, 20.0]
["2026-09-25T17:10:00.300843+00:00", "trade", 5.475, 10.0]
["2026-09-25T17:10:00.689027+00:00", "trade", 5.4702, 11.0]
["2026-09-25T17:10:00.698659+00:00", "trade", 5.475, 40.0]
["2026-09-25T17:10:00.710438+00:00", "trade", 5.4702, 1.0]
["2026-09-25T17:10:01.310689+00:00", "trade", 5.4735, 12.0]
["2026-09-25T17:10:01.311991+00:00", "trade", 5.4704, 52.0]
["2026-09-25T17:10:01.312033+00:00", "trade", 5.4704, 382.0]
["2026-09-25T17:10:01.452545+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:10:01.542341+00:00", "trade", 5.4717, 2.0]
["2026-09-25T17:10:01.600061+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:10:02.133688+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:10:02.158457+00:00", "trade", 5.475, 700.0]
["2026-09-25T17:10:02.246741+00:00", "trade", 5.4701, 32.0]
["2026-09-25T17:10:02.251538+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:10:02.412083+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:10:02.413003+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:10:02.413163+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:10:02.415289+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:10:02.513592+00:00", "trade", 5.475, 10.0]
["2026-09-25T17:10:02.513866+00:00", "trade", 5.475, 10.0]
["2026-09-25T17:10:02.514073+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:10:02.960481+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:10:02.960860+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:10:02.960905+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:10:02.961061+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:10:02.961101+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:10:02.961101+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:10:02.962103+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:10:02.962344+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:10:03.019926+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:10:03.020402+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:10:03.068055+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:10:03.070095+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:10:03.671025+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:10:04.837223+00:00", "trade", 5.4697, 1.0]
["2026-09-25T17:10:05.011205+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:10:05.349833+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:10:06.109201+00:00", "trade", 5.4735, 10.0]
["2026-09-25T17:10:06.110245+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:10:06.580475+00:00", "trade", 5.47, 10.0]
["2026-09-25T17:10:06.608529+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:10:06.699351+00:00", "trade", 5.47, 700.0]
["2026-09-25T17:10:06.699956+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:10:06.702523+00:00", "trade", 5.47, 400.0]
["2026-09-25T17:10:06.703359+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:10:06.703399+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:10:06.704998+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:10:06.795216+00:00", "trade", 5.4697, 3.0]
["2026-09-25T17:10:06.796230+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:10:06.801164+00:00", "trade", 5.4697, 1.0]
["2026-09-25T17:10:07.031481+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:10:07.032386+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:10:07.032787+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:10:07.132933+00:00", "trade", 5.475, 10.0]
["2026-09-25T17:10:07.133657+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:10:07.133751+00:00", "trade", 5.475, 10.0]
["2026-09-25T17:10:07.134138+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:10:07.410225+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:10:07.617812+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:10:07.858708+00:00", "trade", 5.47, 11.0]
["2026-09-25T17:10:08.156127+00:00", "trade", 5.47, 2500.0]
["2026-09-25T17:10:08.156656+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:10:08.156684+00:00", "trade", 5.47, 200.0]
["2026-09-25T17:10:08.156689+00:00", "trade", 5.47, 200.0]
["2026-09-25T17:10:08.156689+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:10:08.156693+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:10:08.156693+00:00", "trade", 5.47, 800.0]
["2026-09-25T17:10:08.156719+00:00", "trade", 5.47, 43.0]
["2026-09-25T17:10:08.156729+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:10:08.156732+00:00", "trade", 5.47, 1700.0]
["2026-09-25T17:10:08.156735+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:10:08.156735+00:00", "trade", 5.47, 260.0]
["2026-09-25T17:10:08.156737+00:00", "trade", 5.47, 1100.0]
["2026-09-25T17:10:08.156737+00:00", "trade", 5.47, 200.0]
["2026-09-25T17:10:08.156740+00:00", "trade", 5.47, 5.0]
["2026-09-25T17:10:08.156740+00:00", "trade", 5.47, 42.0]
["2026-09-25T17:10:08.156744+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:10:08.156744+00:00", "trade", 5.47, 400.0]
["2026-09-25T17:10:08.156909+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:10:08.156919+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:10:08.156959+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:10:08.156995+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:10:08.156999+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:10:08.157038+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:10:08.157045+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:10:08.157049+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:10:08.157049+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:10:08.157054+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:10:08.157069+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:10:08.157074+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:10:08.157074+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:10:08.157079+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:10:08.157080+00:00", "trade", 5.47, 30.0]
["2026-09-25T17:10:08.157109+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:10:08.157355+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:10:08.157355+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:10:08.157355+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:10:08.157390+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:10:08.157405+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:10:08.157430+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:10:08.157551+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:10:08.157551+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:10:08.157711+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:10:08.157711+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:10:08.157872+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:10:08.158262+00:00", "trade", 5.47, 4.0]
["2026-09-25T17:10:08.160633+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:10:08.161074+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:10:08.161435+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:10:08.161750+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:10:08.165593+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:10:08.166983+00:00", "trade", 5.47, 1200.0]
["2026-09-25T17:10:08.169313+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:10:08.183447+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:10:08.286712+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:10:08.297824+00:00", "trade", 5.465, 25.0]
["2026-09-25T17:10:08.540031+00:00", "trade", 5.465, 200.0]
["2026-09-25T17:10:08.828847+00:00", "trade", 5.465, 21.0]
["2026-09-25T17:10:08.951328+00:00", "trade", 5.4699, 25.0]
["2026-09-25T17:10:09.005808+00:00", "trade", 5.4681, 20.0]
["2026-09-25T17:10:09.597738+00:00", "trade", 5.47, 677.0]
["2026-09-25T17:10:09.598703+00:00", "trade", 5.47, 270.0]
["2026-09-25T17:10:09.656095+00:00", "trade", 5.4682, 10.0]
["2026-09-25T17:10:09.749109+00:00", "trade", 5.4682, 20.0]
["2026-09-25T17:10:09.762719+00:00", "trade", 5.4699, 20.0]
["2026-09-25T17:10:09.957221+00:00", "trade", 5.4699, 15.0]
["2026-09-25T17:10:10.787916+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:10:11.229587+00:00", "trade", 5.4731, 11.0]
["2026-09-25T17:10:12.548786+00:00", "trade", 5.47, 50.0]
["2026-09-25T17:10:12.560024+00:00", "trade", 5.4699, 9.0]
["2026-09-25T17:10:13.038293+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:10:13.335029+00:00", "trade", 5.47, 1.0]
["2026-09-25T17:10:13.606201+00:00", "trade", 5.47, 30.0]
["2026-09-25T17:10:13.607362+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:10:13.870878+00:00", "trade", 5.465, 20.0]
["2026-09-25T17:10:13.871450+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:10:14.662293+00:00", "trade", 5.4731, 1.0]
["2026-09-25T17:10:15.417962+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:10:15.947502+00:00", "trade", 5.4731, 10.0]
["2026-09-25T17:10:16.160294+00:00", "trade", 5.465, 265.0]
["2026-09-25T17:10:16.378661+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:10:16.665104+00:00", "trade", 5.473, 1.0]
["2026-09-25T17:10:16.894314+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:10:17.162005+00:00", "trade", 5.465, 2769.0]
["2026-09-25T17:10:17.162636+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:10:17.273876+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:10:17.931080+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:10:17.938167+00:00", "trade", 5.465, 3.0]
["2026-09-25T17:10:17.963854+00:00", "trade", 5.465, 30.0]
["2026-09-25T17:10:17.964417+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:10:18.035322+00:00", "trade", 5.465, 30.0]
["2026-09-25T17:10:18.854535+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:10:18.856672+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:10:18.857870+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:10:19.546961+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:10:19.785656+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:10:20.246450+00:00", "trade", 5.4729, 10.0]
["2026-09-25T17:10:20.295671+00:00", "trade", 5.4801, 11.0]
["2026-09-25T17:10:20.881878+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:10:21.184698+00:00", "trade", 5.4698, 3.0]
["2026-09-25T17:10:22.677202+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:10:22.939338+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:10:23.079167+00:00", "trade", 5.4648, 459.0]
["2026-09-25T17:10:23.595353+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:10:24.114919+00:00", "trade", 5.465, 60.0]
["2026-09-25T17:10:24.495380+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:10:24.512527+00:00", "trade", 5.465, 20.0]
["2026-09-25T17:10:24.936961+00:00", "trade", 5.4704, 10.0]
["2026-09-25T17:10:25.662303+00:00", "trade", 5.4704, 1.0]
["2026-09-25T17:10:26.119522+00:00", "trade", 5.465, 30.0]
["2026-09-25T17:10:26.197999+00:00", "trade", 5.465, 30.0]
["2026-09-25T17:10:26.254594+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:10:26.255035+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:10:26.255035+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:10:26.274444+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:10:26.386838+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:10:26.399902+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:10:26.511362+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:10:26.625616+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:10:26.865014+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:10:27.010573+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:10:27.363154+00:00", "trade", 5.465, 2102.0]
["2026-09-25T17:10:27.940527+00:00", "trade", 5.465, 20.0]
["2026-09-25T17:10:27.997744+00:00", "trade", 5.465, 20.0]
["2026-09-25T17:10:28.105207+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:10:28.221172+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:10:28.400921+00:00", "trade", 5.4703, 20.0]
["2026-09-25T17:10:29.105201+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:10:29.250815+00:00", "trade", 5.46, 5.0]
["2026-09-25T17:10:29.372809+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:10:29.615056+00:00", "trade", 5.4702, 10.0]
["2026-09-25T17:10:29.739772+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:10:29.862012+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:10:30.004641+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:10:30.120849+00:00", "trade", 5.4689, 41.0]
["2026-09-25T17:10:31.325404+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:10:31.886300+00:00", "trade", 5.47, 10.0]
["2026-09-25T17:10:31.908703+00:00", "trade", 5.4688, 30.0]
["2026-09-25T17:10:32.204796+00:00", "trade", 5.4694, 22.0]
["2026-09-25T17:10:32.398883+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:10:33.686432+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:10:33.776222+00:00", "trade", 5.4799, 2.0]
["2026-09-25T17:10:34.086022+00:00", "trade", 5.4702, 10.0]
["2026-09-25T17:10:34.684012+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:10:34.684453+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:10:35.789253+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:10:35.906612+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:10:36.151228+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:10:36.623747+00:00", "trade", 5.4689, 150.0]
["2026-09-25T17:10:36.624703+00:00", "trade", 5.4689, 150.0]
["2026-09-25T17:10:36.993418+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:10:37.717142+00:00", "trade", 5.4702, 1.0]
["2026-09-25T17:10:37.723595+00:00", "trade", 5.465, 20.0]
["2026-09-25T17:10:39.061439+00:00", "trade", 5.4702, 10.0]
["2026-09-25T17:10:39.931617+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:10:40.663036+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:10:43.031769+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:10:43.466605+00:00", "trade", 5.465, 60.0]
["2026-09-25T17:10:43.466620+00:00", "trade", 5.46, 60.0]
["2026-09-25T17:10:43.701430+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:10:43.746020+00:00", "trade", 5.4702, 10.0]
["2026-09-25T17:10:44.086053+00:00", "trade", 5.465, 1.0]
["2026-09-25T17:10:44.174133+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:10:45.219739+00:00", "trade", 5.47, 14.0]
["2026-09-25T17:10:45.525376+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:10:46.287492+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:10:46.914314+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:10:47.578637+00:00", "trade", 5.47, 5.0]
["2026-09-25T17:10:47.602009+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:10:48.395950+00:00", "trade", 5.4701, 10.0]
["2026-09-25T17:10:48.919990+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:10:49.130469+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:10:49.653503+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:10:50.175651+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:10:50.286786+00:00", "trade", 5.46, 96.0]
["2026-09-25T17:10:51.285298+00:00", "trade", 5.46, 50.0]
["2026-09-25T17:10:51.676248+00:00", "trade", 5.469, 21.0]
["2026-09-25T17:10:51.680148+00:00", "trade", 5.469, 4.0]
["2026-09-25T17:10:52.419702+00:00", "trade", 5.4701, 1.0]
["2026-09-25T17:10:52.887653+00:00", "trade", 5.4701, 10.0]
["2026-09-25T17:10:53.567224+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:10:53.567715+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:10:53.985676+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:10:55.074350+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:10:55.074353+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:10:55.256172+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:10:55.286847+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:10:55.298632+00:00", "trade", 5.465, 2968.0]
["2026-09-25T17:10:55.362631+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:10:55.468674+00:00", "trade", 5.465, 40.0]
["2026-09-25T17:10:55.468942+00:00", "trade", 5.465, 40.0]
["2026-09-25T17:10:55.571113+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:10:55.571982+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:10:56.221066+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:10:56.497916+00:00", "trade", 5.47, 5.0]
["2026-09-25T17:10:56.836959+00:00", "trade", 5.4679, 1.0]
["2026-09-25T17:10:57.750885+00:00", "trade", 5.47, 10.0]
["2026-09-25T17:10:58.640321+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:10:58.739758+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:10:58.796954+00:00", "trade", 5.47, 1.0]
["2026-09-25T17:10:58.954902+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:10:59.459104+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:10:59.632616+00:00", "trade", 5.465, 1.0]
["2026-09-25T17:11:00.004658+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:11:00.496128+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:11:00.739180+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:11:02.017455+00:00", "trade", 5.4699, 10.0]
["2026-09-25T17:11:02.826723+00:00", "trade", 5.46, 14.0]
["2026-09-25T17:11:03.868059+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:11:04.101480+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:11:04.818230+00:00", "trade", 5.4699, 1.0]
["2026-09-25T17:11:05.252835+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:11:07.228395+00:00", "trade", 5.467, 1.0]
["2026-09-25T17:11:08.533767+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:11:08.570403+00:00", "trade", 5.465, 16.0]
["2026-09-25T17:11:09.688073+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:11:09.800835+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:11:09.976049+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:11:11.864143+00:00", "trade", 5.4677, 9.0]
["2026-09-25T17:11:12.115135+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:11:12.748112+00:00", "trade", 5.4651, 26.0]
["2026-09-25T17:11:12.835596+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:11:13.121567+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:11:13.605068+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:11:13.817944+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:11:14.633064+00:00", "trade", 5.465, 7.0]
["2026-09-25T17:11:15.027126+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:11:15.076380+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:11:15.286369+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:11:15.602682+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:11:15.810253+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:11:15.830777+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:11:16.881240+00:00", "trade", 5.4699, 1.0]
["2026-09-25T17:11:16.889762+00:00", "trade", 5.465, 2.0]
["2026-09-25T17:11:17.558500+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:11:19.250706+00:00", "trade", 5.4689, 137.0]
["2026-09-25T17:11:19.937703+00:00", "trade", 5.4689, 30.0]
["2026-09-25T17:11:19.938699+00:00", "trade", 5.4689, 17.0]
["2026-09-25T17:11:19.942915+00:00", "trade", 5.4646, 4.0]
["2026-09-25T17:11:19.942975+00:00", "trade", 5.4673, 7.0]
["2026-09-25T17:11:19.943008+00:00", "trade", 5.4688, 13.0]
["2026-09-25T17:11:20.076222+00:00", "trade", 5.465, 60.0]
["2026-09-25T17:11:20.343975+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:11:20.592143+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:11:21.321286+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:11:21.930401+00:00", "trade", 5.465, 28.0]
["2026-09-25T17:11:21.930404+00:00", "trade", 5.465, 372.0]
["2026-09-25T17:11:22.836331+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:11:22.856759+00:00", "trade", 5.4632, 500.0]
["2026-09-25T17:11:23.873926+00:00", "trade", 5.465, 9.0]
["2026-09-25T17:11:23.876548+00:00", "trade", 5.465, 1.0]
["2026-09-25T17:11:24.285162+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:11:24.347777+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:11:25.076505+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:11:25.955714+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:11:30.004689+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:11:31.944154+00:00", "trade", 5.4698, 1.0]
["2026-09-25T17:11:33.082093+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:11:33.082554+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:11:33.676039+00:00", "trade", 5.46, 1.0]
["2026-09-25T17:11:37.249889+00:00", "trade", 5.46, 18.0]
["2026-09-25T17:11:37.250464+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:11:37.250479+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:11:37.250509+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:11:37.250509+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:11:37.250525+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:11:37.250525+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:11:37.250549+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:11:37.250549+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:11:37.250950+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:11:37.250985+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:11:37.251026+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:11:37.251426+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:11:37.251467+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:11:37.255110+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:11:37.297721+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:11:37.298162+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:11:37.298644+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:11:37.856560+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:11:38.275681+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:11:38.275942+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:11:38.276044+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:11:38.276171+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:11:38.276180+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:11:38.276523+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:11:38.276843+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:11:38.276883+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:11:38.276999+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:11:38.277480+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:11:38.364319+00:00", "trade", 5.47, 14.0]
["2026-09-25T17:11:38.382434+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:11:39.821297+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:11:39.822572+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:11:39.823336+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:11:39.823985+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:11:39.824075+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:11:39.824860+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:11:39.825660+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:11:39.825945+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:11:39.826386+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:11:40.011646+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:11:40.012127+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:11:40.196619+00:00", "trade", 5.4645, 1.0]
["2026-09-25T17:11:40.216189+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:11:40.285390+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:11:40.300738+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:11:40.347515+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:11:40.426596+00:00", "trade", 5.46, 10.0]
["2026-09-25T17:11:40.426903+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:11:40.426978+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:11:40.427089+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:11:40.427620+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:11:40.428101+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:11:40.428665+00:00", "trade", 5.465, 300.0]
["2026-09-25T17:11:40.503565+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:11:40.522545+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:11:41.441346+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:11:41.444783+00:00", "trade", 5.465, 9.0]
["2026-09-25T17:11:41.556691+00:00", "trade", 5.46, 14.0]
["2026-09-25T17:11:41.963510+00:00", "trade", 5.46, 842.0]
["2026-09-25T17:11:42.199150+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:11:42.199529+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:11:42.335729+00:00", "trade", 5.4794, 200.0]
["2026-09-25T17:11:43.334014+00:00", "trade", 5.46, 10.0]
["2026-09-25T17:11:43.334368+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:11:43.334408+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:11:43.341806+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:11:43.442159+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:11:43.442512+00:00", "trade", 5.4697, 1.0]
["2026-09-25T17:11:43.831898+00:00", "trade", 5.4697, 10.0]
["2026-09-25T17:11:43.986679+00:00", "trade", 5.461, 842.0]
["2026-09-25T17:11:44.269504+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:11:44.271107+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:11:44.706173+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:11:44.839094+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:11:44.972470+00:00", "trade", 5.4696, 1.0]
["2026-09-25T17:11:45.197390+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:11:45.950175+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:11:46.375328+00:00", "trade", 5.46, 10.0]
["2026-09-25T17:11:46.375636+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:11:46.375716+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:11:46.389679+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:11:46.478786+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:11:46.488068+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:11:47.062859+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:11:47.084599+00:00", "trade", 5.47, 50.0]
["2026-09-25T17:11:47.886079+00:00", "trade", 5.4699, 160.0]
["2026-09-25T17:11:48.451509+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:11:48.682693+00:00", "trade", 5.4696, 89.0]
["2026-09-25T17:11:50.083170+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:11:51.734445+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:11:51.860093+00:00", "trade", 5.465, 1.0]
["2026-09-25T17:11:51.947276+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:11:51.969760+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:11:52.166318+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:11:53.014834+00:00", "trade", 5.4696, 1.0]
["2026-09-25T17:11:53.099663+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:11:53.511635+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:11:54.034006+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:11:55.050131+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:11:55.066267+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:11:55.103812+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:11:55.720033+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:11:55.735956+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:11:56.005667+00:00", "trade", 5.47, 66.0]
["2026-09-25T17:11:56.006323+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:11:56.006323+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:11:56.006845+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:11:56.286432+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:11:58.187252+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:11:58.292193+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:11:58.299248+00:00", "trade", 5.46, 10.0]
["2026-09-25T17:11:58.300310+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:11:58.300751+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:11:58.400378+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:11:58.490372+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:12:00.004716+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:12:00.414399+00:00", "trade", 5.46, 5.0]
["2026-09-25T17:12:00.415491+00:00", "trade", 5.465, 5.0]
["2026-09-25T17:12:00.415665+00:00", "trade", 5.465, 174.0]
["2026-09-25T17:12:01.048691+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:12:01.936683+00:00", "trade", 5.4633, 10.0]
["2026-09-25T17:12:02.385909+00:00", "trade", 5.4609, 225.0]
["2026-09-25T17:12:07.776977+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:12:07.911249+00:00", "trade", 5.465, 3.0]
["2026-09-25T17:12:07.932885+00:00", "trade", 5.465, 1.0]
["2026-09-25T17:12:08.115338+00:00", "trade", 5.4695, 1.0]
["2026-09-25T17:12:08.512029+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:12:08.585289+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:12:08.726739+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:12:08.727220+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:12:08.968189+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:12:09.506312+00:00", "trade", 5.469, 800.0]
["2026-09-25T17:12:09.597702+00:00", "trade", 5.4645, 204.0]
["2026-09-25T17:12:09.598700+00:00", "trade", 5.4645, 147.0]
["2026-09-25T17:12:11.207046+00:00", "trade", 5.47, 5.0]
["2026-09-25T17:12:12.047351+00:00", "trade", 5.465, 5.0]
["2026-09-25T17:12:12.047381+00:00", "trade", 5.46, 5.0]
["2026-09-25T17:12:12.759443+00:00", "trade", 5.4632, 26.0]
["2026-09-25T17:12:14.702433+00:00", "trade", 5.46, 50.0]
["2026-09-25T17:12:14.703082+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:12:16.287921+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:12:17.364416+00:00", "trade", 5.4695, 62.0]
["2026-09-25T17:12:18.096662+00:00", "trade", 5.4791, 100.0]
["2026-09-25T17:12:18.875477+00:00", "trade", 5.4791, 100.0]
["2026-09-25T17:12:22.016373+00:00", "trade", 5.46, 300.0]
["2026-09-25T17:12:22.016378+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:12:22.016819+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:12:22.016859+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:12:22.024068+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:12:22.025058+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:12:22.562570+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:12:22.563267+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:12:22.564019+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:12:22.564876+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:12:22.565601+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:12:22.566894+00:00", "trade", 5.47, 14.0]
["2026-09-25T17:12:22.567793+00:00", "trade", 5.47, 6.0]
["2026-09-25T17:12:22.811411+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:12:22.913931+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:12:23.076978+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:12:23.185127+00:00", "trade", 5.4694, 1.0]
["2026-09-25T17:12:23.185199+00:00", "trade", 5.4694, 1.0]
["2026-09-25T17:12:23.285470+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:12:23.335864+00:00", "trade", 5.4694, 12.0]
["2026-09-25T17:12:25.286025+00:00", "trade", 5.46, 96.0]
["2026-09-25T17:12:27.385810+00:00", "trade", 5.46, 1.0]
["2026-09-25T17:12:27.455955+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:12:27.527530+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:12:27.527986+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:12:27.664997+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:12:27.666250+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:12:27.666265+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:12:27.711866+00:00", "trade", 5.4629, 3.0]
["2026-09-25T17:12:28.028041+00:00", "trade", 5.4651, 500.0]
["2026-09-25T17:12:28.105464+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:12:28.136406+00:00", "trade", 5.4694, 11.0]
["2026-09-25T17:12:29.691176+00:00", "trade", 5.465, 88.0]
["2026-09-25T17:12:30.004733+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:12:30.011338+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:12:30.177243+00:00", "trade", 5.46, 14.0]
["2026-09-25T17:12:30.376576+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:12:30.455921+00:00", "trade", 5.46, 10.0]
["2026-09-25T17:12:30.456802+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:12:30.456842+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:12:30.456882+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:12:30.456882+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:12:30.457323+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:12:30.457799+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:12:30.489850+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:12:30.556995+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:12:30.557659+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:12:31.002121+00:00", "trade", 5.46, 50.0]
["2026-09-25T17:12:31.002319+00:00", "trade", 5.46, 96.0]
["2026-09-25T17:12:31.002739+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:12:31.495488+00:00", "trade", 5.4699, 2.0]
["2026-09-25T17:12:31.496102+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:12:31.799321+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:12:31.801255+00:00", "trade", 5.465, 105.0]
["2026-09-25T17:12:31.801814+00:00", "trade", 5.47, 14.0]
["2026-09-25T17:12:31.802545+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:12:31.803886+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:12:31.804587+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:12:31.806060+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:12:31.806625+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:12:31.806758+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:12:31.807675+00:00", "trade", 5.47, 6.0]
["2026-09-25T17:12:31.999411+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:12:32.130619+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:12:32.261947+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:12:32.262709+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:12:32.354061+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:12:33.170767+00:00", "trade", 5.4693, 1.0]
["2026-09-25T17:12:33.664727+00:00", "trade", 5.4693, 11.0]
["2026-09-25T17:12:33.913033+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:12:34.184972+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:12:34.287104+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:12:34.461624+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:12:34.525321+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:12:34.525357+00:00", "trade", 5.46, 200.0]
["2026-09-25T17:12:34.525802+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:12:34.939981+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:12:35.065961+00:00", "trade", 5.46, 10.0]
["2026-09-25T17:12:35.066297+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:12:35.066337+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:12:35.066447+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:12:35.066457+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:12:35.066783+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:12:35.066903+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:12:35.103350+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:12:35.103791+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:12:35.170279+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:12:35.475724+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:12:35.532359+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:12:35.800628+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:12:35.904248+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:12:36.004879+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:12:36.623732+00:00", "trade", 5.4638, 215.0]
["2026-09-25T17:12:36.624694+00:00", "trade", 5.4638, 274.0]
["2026-09-25T17:12:38.087325+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:12:38.164925+00:00", "trade", 5.4692, 10.0]
["2026-09-25T17:12:40.625661+00:00", "trade", 5.465, 1.0]
["2026-09-25T17:12:40.686189+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:12:41.008061+00:00", "trade", 5.4617, 20.0]
["2026-09-25T17:12:41.097620+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:12:41.098061+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:12:41.793161+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:12:42.510032+00:00", "trade", 5.465, 163.0]
["2026-09-25T17:12:42.511190+00:00", "trade", 5.465, 62.0]
["2026-09-25T17:12:42.986965+00:00", "trade", 5.4664, 24.0]
["2026-09-25T17:12:43.012120+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:12:43.012601+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:12:43.080370+00:00", "trade", 5.4692, 10.0]
["2026-09-25T17:12:43.081024+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:12:43.249992+00:00", "trade", 5.4692, 1.0]
["2026-09-25T17:12:43.270329+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:12:43.744914+00:00", "trade", 5.47, 50.0]
["2026-09-25T17:12:45.020017+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:12:47.082714+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:12:47.302517+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:12:47.352972+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:12:47.353413+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:12:48.814490+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:12:48.814521+00:00", "trade", 5.46, 300.0]
["2026-09-25T17:12:48.814966+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:12:48.814971+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:12:48.815006+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:12:48.815006+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:12:48.815046+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:12:48.815327+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:12:48.815768+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:12:48.837976+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:12:48.906799+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:12:48.907240+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:12:49.313692+00:00", "trade", 5.46, 10.0]
["2026-09-25T17:12:49.314012+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:12:49.314047+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:12:49.314087+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:12:49.314127+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:12:49.314132+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:12:49.314167+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:12:49.314488+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:12:49.325133+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:12:49.415653+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:12:49.417739+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:12:49.418705+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:12:49.419890+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:12:49.421441+00:00", "trade", 5.47, 60.0]
["2026-09-25T17:12:49.639273+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:12:49.794273+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:12:50.408648+00:00", "trade", 5.4692, 16.0]
["2026-09-25T17:12:50.542587+00:00", "trade", 5.4651, 1.0]
["2026-09-25T17:12:50.542954+00:00", "trade", 5.4651, 1.0]
["2026-09-25T17:12:53.090894+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:12:55.054227+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:12:55.250473+00:00", "trade", 5.4691, 10.0]
["2026-09-25T17:12:55.282617+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:12:56.807030+00:00", "trade", 5.47, 5.0]
["2026-09-25T17:12:59.901441+00:00", "trade", 5.46, 500.0]
["2026-09-25T17:13:00.004754+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:13:00.283156+00:00", "trade", 5.4691, 11.0]
["2026-09-25T17:13:00.313438+00:00", "trade", 5.4691, 1.0]
["2026-09-25T17:13:00.354218+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:13:00.727402+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:13:00.918732+00:00", "trade", 5.4625, 500.0]
["2026-09-25T17:13:01.164623+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:13:01.243729+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:13:01.677910+00:00", "trade", 5.469, 1.0]
["2026-09-25T17:13:04.260585+00:00", "trade", 5.4665, 30.0]
["2026-09-25T17:13:04.960520+00:00", "trade", 5.4689, 10.0]
["2026-09-25T17:13:05.230399+00:00", "trade", 5.465, 400.0]
["2026-09-25T17:13:05.350478+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:13:06.286245+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:13:07.893252+00:00", "trade", 5.46, 250.0]
["2026-09-25T17:13:07.935740+00:00", "trade", 5.465, 250.0]
["2026-09-25T17:13:08.828664+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:13:08.896135+00:00", "trade", 5.4632, 5.0]
["2026-09-25T17:13:09.286400+00:00", "trade", 5.47, 50.0]
["2026-09-25T17:13:09.927526+00:00", "trade", 5.465, 1.0]
["2026-09-25T17:13:10.401870+00:00", "trade", 5.4688, 12.0]
["2026-09-25T17:13:10.403185+00:00", "trade", 5.465, 38.0]
["2026-09-25T17:13:10.616716+00:00", "trade", 5.4632, 2.0]
["2026-09-25T17:13:10.875286+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:13:11.057603+00:00", "trade", 5.4632, 22.0]
["2026-09-25T17:13:11.996903+00:00", "trade", 5.4677, 1.0]
["2026-09-25T17:13:12.001420+00:00", "trade", 5.4677, 13.0]
["2026-09-25T17:13:12.223705+00:00", "trade", 5.465, 20.0]
["2026-09-25T17:13:12.223711+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:13:12.223729+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:13:12.223738+00:00", "trade", 5.465, 20.0]
["2026-09-25T17:13:12.223756+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:13:12.223771+00:00", "trade", 5.465, 20.0]
["2026-09-25T17:13:12.223808+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:13:12.223813+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:13:12.223826+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:13:12.223837+00:00", "trade", 5.465, 20.0]
["2026-09-25T17:13:12.223877+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:13:12.223898+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:13:12.223910+00:00", "trade", 5.465, 20.0]
["2026-09-25T17:13:12.223925+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:13:12.223943+00:00", "trade", 5.465, 20.0]
["2026-09-25T17:13:12.223973+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:13:12.224003+00:00", "trade", 5.465, 20.0]
["2026-09-25T17:13:12.224030+00:00", "trade", 5.465, 20.0]
["2026-09-25T17:13:12.224057+00:00", "trade", 5.465, 20.0]
["2026-09-25T17:13:12.224081+00:00", "trade", 5.465, 20.0]
["2026-09-25T17:13:12.655483+00:00", "trade", 5.4651, 1000.0]
["2026-09-25T17:13:12.798614+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:13:12.986143+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:13:13.058691+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:13:13.233454+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:13:13.312013+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:13:13.486995+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:13:15.020679+00:00", "trade", 5.4685, 10.0]
["2026-09-25T17:13:15.690203+00:00", "trade", 5.465, 200.0]
["2026-09-25T17:13:15.876940+00:00", "trade", 5.4685, 1.0]
["2026-09-25T17:13:17.609382+00:00", "trade", 5.464, 8.0]
["2026-09-25T17:13:20.067363+00:00", "trade", 5.468, 11.0]
["2026-09-25T17:13:20.890281+00:00", "trade", 5.4637, 26.0]
["2026-09-25T17:13:21.195657+00:00", "trade", 5.478, 300.0]
["2026-09-25T17:13:22.304217+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:13:22.832744+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:13:23.134866+00:00", "trade", 5.46, 10.0]
["2026-09-25T17:13:25.045598+00:00", "trade", 5.465, 2.0]
["2026-09-25T17:13:25.074876+00:00", "trade", 5.4679, 10.0]
["2026-09-25T17:13:26.728981+00:00", "trade", 5.465, 1.0]
["2026-09-25T17:13:28.010058+00:00", "trade", 5.465, 200.0]
["2026-09-25T17:13:28.656228+00:00", "trade", 5.4679, 1.0]
["2026-09-25T17:13:29.504319+00:00", "trade", 5.4678, 10.0]
["2026-09-25T17:13:30.004771+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:13:30.516633+00:00", "trade", 5.4678, 1.0]
["2026-09-25T17:13:32.452473+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:13:32.452473+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:13:32.452473+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:13:32.452909+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:13:32.452949+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:13:33.446050+00:00", "trade", 5.47, 5.0]
["2026-09-25T17:13:34.025215+00:00", "trade", 5.4675, 10.0]
["2026-09-25T17:13:34.499697+00:00", "trade", 5.46, 50.0]
["2026-09-25T17:13:34.663785+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:13:36.196116+00:00", "trade", 5.4676, 1.0]
["2026-09-25T17:13:36.203529+00:00", "trade", 5.4676, 6.0]
["2026-09-25T17:13:36.284881+00:00", "trade", 5.47, 96.0]
["2026-09-25T17:13:36.286887+00:00", "trade", 5.46, 50.0]
["2026-09-25T17:13:37.198933+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:13:37.255658+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:13:37.255658+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:13:37.269325+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:13:38.215938+00:00", "trade", 5.465, 18.0]
["2026-09-25T17:13:39.440797+00:00", "trade", 5.4677, 11.0]
["2026-09-25T17:13:39.879492+00:00", "trade", 5.4677, 1.0]
["2026-09-25T17:13:41.442727+00:00", "trade", 5.4635, 78.0]
["2026-09-25T17:13:42.110127+00:00", "trade", 5.465, 300.0]
["2026-09-25T17:13:42.800120+00:00", "trade", 5.47, 5.0]
["2026-09-25T17:13:43.714199+00:00", "trade", 5.46, 915.0]
["2026-09-25T17:13:43.714208+00:00", "trade", 5.46, 50.0]
["2026-09-25T17:13:43.714226+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:13:43.714259+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:13:43.716653+00:00", "trade", 5.4602, 915.0]
["2026-09-25T17:13:43.718214+00:00", "trade", 5.4601, 50.0]
["2026-09-25T17:13:43.718241+00:00", "trade", 5.4601, 20.0]
["2026-09-25T17:13:43.719775+00:00", "trade", 5.4601, 15.0]
["2026-09-25T17:13:43.961883+00:00", "trade", 5.465, 200.0]
["2026-09-25T17:13:44.041975+00:00", "trade", 5.4674, 10.0]
["2026-09-25T17:13:44.066246+00:00", "trade", 5.465, 20.0]
["2026-09-25T17:13:44.125225+00:00", "trade", 5.465, 20.0]
["2026-09-25T17:13:44.232265+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:13:44.326370+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:13:44.978353+00:00", "trade", 5.4674, 100.0]
["2026-09-25T17:13:47.603498+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:13:48.042379+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:13:49.250507+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:13:50.562197+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:13:50.582228+00:00", "trade", 5.4674, 14.0]
["2026-09-25T17:13:51.409587+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:13:52.176283+00:00", "trade", 5.4674, 10.0]
["2026-09-25T17:13:52.516506+00:00", "trade", 5.4674, 1.0]
["2026-09-25T17:13:53.047333+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:13:53.176872+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:13:55.574175+00:00", "trade", 5.4674, 10.0]
["2026-09-25T17:13:56.646061+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:13:57.287416+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:13:58.984989+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:13:59.286991+00:00", "trade", 5.47, 96.0]
["2026-09-25T17:13:59.938273+00:00", "trade", 5.4673, 10.0]
["2026-09-25T17:14:00.004798+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:14:00.098659+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:14:02.711836+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:14:02.716925+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:14:02.717009+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:14:02.717478+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:14:02.717625+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:14:02.717936+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:14:02.718387+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:14:02.718427+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:14:02.724247+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:14:03.021367+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:14:03.021808+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:14:03.021848+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:14:03.191541+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:14:03.191581+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:14:03.230033+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:14:03.364255+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:14:03.368677+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:14:04.117966+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:14:04.649648+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:14:04.649657+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:14:06.295994+00:00", "trade", 5.4673, 13.0]
["2026-09-25T17:14:08.064190+00:00", "trade", 5.46, 10.0]
["2026-09-25T17:14:08.069008+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:14:08.664994+00:00", "trade", 5.4673, 11.0]
["2026-09-25T17:14:08.878318+00:00", "trade", 5.4776, 100.0]
["2026-09-25T17:14:09.260795+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:14:10.105276+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:14:10.105668+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:14:10.105909+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:14:10.106109+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:14:10.106114+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:14:10.106149+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:14:10.106350+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:14:10.286694+00:00", "trade", 5.47, 50.0]
["2026-09-25T17:14:10.512384+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:14:10.799124+00:00", "trade", 5.465, 11.0]
["2026-09-25T17:14:11.109519+00:00", "trade", 5.4672, 11.0]
["2026-09-25T17:14:12.332928+00:00", "trade", 5.4672, 1.0]
["2026-09-25T17:14:12.333467+00:00", "trade", 5.4672, 1.0]
["2026-09-25T17:14:12.487673+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:14:14.636782+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:14:14.636791+00:00", "trade", 5.46, 200.0]
["2026-09-25T17:14:14.637303+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:14:14.638060+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:14:14.638942+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:14:14.807028+00:00", "trade", 5.465, 99.0]
["2026-09-25T17:14:14.807628+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:14:15.015176+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:14:15.124696+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:14:15.125137+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:14:15.294345+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:14:15.298835+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:14:15.603242+00:00", "trade", 5.4672, 9.0]
["2026-09-25T17:14:15.674117+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:14:17.712662+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:14:18.840165+00:00", "trade", 5.465, 81.0]
["2026-09-25T17:14:18.840676+00:00", "trade", 5.465, 82.0]
["2026-09-25T17:14:19.396108+00:00", "trade", 5.4638, 13.0]
["2026-09-25T17:14:19.961079+00:00", "trade", 5.465, 11.0]
["2026-09-25T17:14:20.048918+00:00", "trade", 5.4673, 10.0]
["2026-09-25T17:14:20.195579+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:14:21.936149+00:00", "trade", 5.465, 20.0]
["2026-09-25T17:14:21.936170+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:14:21.936194+00:00", "trade", 5.465, 15.0]
["2026-09-25T17:14:21.936209+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:14:21.936230+00:00", "trade", 5.465, 15.0]
["2026-09-25T17:14:21.936254+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:14:21.936272+00:00", "trade", 5.465, 15.0]
["2026-09-25T17:14:21.936278+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:14:21.936287+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:14:21.936305+00:00", "trade", 5.465, 15.0]
["2026-09-25T17:14:21.936317+00:00", "trade", 5.47, 5.0]
["2026-09-25T17:14:21.936363+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:14:21.936393+00:00", "trade", 5.465, 15.0]
["2026-09-25T17:14:21.936423+00:00", "trade", 5.465, 5.0]
["2026-09-25T17:14:22.385477+00:00", "trade", 5.47, 1.0]
["2026-09-25T17:14:22.386499+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:14:22.721913+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:14:25.356676+00:00", "trade", 5.475, 13.0]
["2026-09-25T17:14:25.383455+00:00", "trade", 5.4673, 11.0]
["2026-09-25T17:14:25.654453+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:14:26.562740+00:00", "trade", 5.47, 5.0]
["2026-09-25T17:14:26.681024+00:00", "trade", 5.46, 7.0]
["2026-09-25T17:14:27.386699+00:00", "trade", 5.4633, 272.0]
["2026-09-25T17:14:27.392096+00:00", "trade", 5.4623, 31.0]
["2026-09-25T17:14:27.841990+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:14:28.261820+00:00", "trade", 5.4671, 1.0]
["2026-09-25T17:14:28.284735+00:00", "trade", 5.47, 50.0]
["2026-09-25T17:14:28.795893+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:14:28.797781+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:14:28.798419+00:00", "trade", 5.47, 5.0]
["2026-09-25T17:14:28.799086+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:14:29.326861+00:00", "trade", 5.4671, 20.0]
["2026-09-25T17:14:30.004815+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:14:30.407720+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:14:31.719834+00:00", "trade", 5.465, 1.0]
["2026-09-25T17:14:31.821422+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:14:32.885341+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:14:33.047682+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:14:33.392019+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:14:33.509333+00:00", "trade", 5.465, 90.0]
["2026-09-25T17:14:33.509337+00:00", "trade", 5.465, 310.0]
["2026-09-25T17:14:34.275052+00:00", "trade", 5.4671, 10.0]
["2026-09-25T17:14:36.495424+00:00", "trade", 5.46, 5.0]
["2026-09-25T17:14:37.779388+00:00", "trade", 5.46, 50.0]
["2026-09-25T17:14:38.284709+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:14:38.453338+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:14:38.534206+00:00", "trade", 5.46, 50.0]
["2026-09-25T17:14:38.954671+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:14:39.172019+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:14:40.483610+00:00", "trade", 5.4671, 10.0]
["2026-09-25T17:14:41.694173+00:00", "trade", 5.4671, 16.0]
["2026-09-25T17:14:43.733055+00:00", "trade", 5.465, 200.0]
["2026-09-25T17:14:44.092797+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:14:44.305113+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:14:44.522319+00:00", "trade", 5.464, 26.0]
["2026-09-25T17:14:44.748628+00:00", "trade", 5.4671, 100.0]
["2026-09-25T17:14:45.779890+00:00", "trade", 5.4661, 1.0]
["2026-09-25T17:14:46.048371+00:00", "trade", 5.466, 10.0]
["2026-09-25T17:14:46.230216+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:14:46.285839+00:00", "trade", 5.47, 50.0]
["2026-09-25T17:14:46.286053+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:14:46.438491+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:14:46.609968+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:14:47.381030+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:14:47.578774+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:14:48.965649+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:14:50.347550+00:00", "trade", 5.4601, 4.0]
["2026-09-25T17:14:51.256319+00:00", "trade", 5.4636, 2.0]
["2026-09-25T17:14:51.901352+00:00", "trade", 5.4659, 11.0]
["2026-09-25T17:14:52.238429+00:00", "trade", 5.465, 8.0]
["2026-09-25T17:14:53.971291+00:00", "trade", 5.465, 11.0]
["2026-09-25T17:14:54.809693+00:00", "trade", 5.465, 200.0]
["2026-09-25T17:14:55.403580+00:00", "trade", 5.465, 5.0]
["2026-09-25T17:14:55.403598+00:00", "trade", 5.46, 5.0]
["2026-09-25T17:14:55.403616+00:00", "trade", 5.465, 19.0]
["2026-09-25T17:14:55.403625+00:00", "trade", 5.46, 19.0]
["2026-09-25T17:14:55.403659+00:00", "trade", 5.465, 20.0]
["2026-09-25T17:14:55.403665+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:14:55.403686+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:14:55.403692+00:00", "trade", 5.465, 20.0]
["2026-09-25T17:14:55.403722+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:14:55.403737+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:14:55.403758+00:00", "trade", 5.46, 10.0]
["2026-09-25T17:14:55.403791+00:00", "trade", 5.465, 15.0]
["2026-09-25T17:14:55.403821+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:14:55.403848+00:00", "trade", 5.465, 20.0]
["2026-09-25T17:14:55.403974+00:00", "trade", 5.465, 91.0]
["2026-09-25T17:14:55.871414+00:00", "trade", 5.465, 25.0]
["2026-09-25T17:14:56.048767+00:00", "trade", 5.4658, 10.0]
["2026-09-25T17:14:56.242574+00:00", "trade", 5.465, 300.0]
["2026-09-25T17:14:56.285649+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:14:56.704625+00:00", "trade", 5.4618, 24.0]
["2026-09-25T17:14:57.285946+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:14:57.287074+00:00", "trade", 5.465, 13.0]
["2026-09-25T17:14:57.363849+00:00", "trade", 5.465, 49.0]
["2026-09-25T17:14:57.365100+00:00", "trade", 5.465, 40.0]
["2026-09-25T17:14:57.556478+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:14:57.960073+00:00", "trade", 5.4617, 25.0]
["2026-09-25T17:14:58.148886+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:14:58.479777+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:14:58.654760+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:14:59.056485+00:00", "trade", 5.4716, 200.0]
["2026-09-25T17:14:59.063482+00:00", "trade", 5.4716, 4.0]
["2026-09-25T17:14:59.095310+00:00", "trade", 5.4669, 2.0]
["2026-09-25T17:14:59.095671+00:00", "trade", 5.4669, 1.0]
["2026-09-25T17:14:59.597215+00:00", "trade", 5.4716, 25.0]
["2026-09-25T17:14:59.632347+00:00", "trade", 5.4658, 1.0]
["2026-09-25T17:14:59.666039+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:14:59.754470+00:00", "trade", 5.46, 50.0]
["2026-09-25T17:15:00.004837+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:15:00.208754+00:00", "trade", 5.4657, 9.0]
["2026-09-25T17:15:00.285187+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:15:00.298358+00:00", "trade", 5.4658, 1.0]
["2026-09-25T17:15:00.406519+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:15:00.457860+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:15:00.695458+00:00", "trade", 5.4657, 10.0]
["2026-09-25T17:15:01.101441+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:15:01.465901+00:00", "trade", 5.46, 10.0]
["2026-09-25T17:15:01.798091+00:00", "trade", 5.4677, 1.0]
["2026-09-25T17:15:04.659442+00:00", "trade", 5.4656, 9.0]
["2026-09-25T17:15:05.134364+00:00", "trade", 5.4637, 27.0]
["2026-09-25T17:15:05.192095+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:15:05.192104+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:15:05.192113+00:00", "trade", 5.465, 20.0]
["2026-09-25T17:15:05.192122+00:00", "trade", 5.465, 15.0]
["2026-09-25T17:15:05.192134+00:00", "trade", 5.465, 14.0]
["2026-09-25T17:15:05.192143+00:00", "trade", 5.47, 14.0]
["2026-09-25T17:15:05.192158+00:00", "trade", 5.465, 20.0]
["2026-09-25T17:15:05.192168+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:15:05.192177+00:00", "trade", 5.465, 15.0]
["2026-09-25T17:15:05.192186+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:15:05.192201+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:15:05.192210+00:00", "trade", 5.465, 20.0]
["2026-09-25T17:15:05.192231+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:15:05.192240+00:00", "trade", 5.465, 20.0]
["2026-09-25T17:15:05.192249+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:15:05.192255+00:00", "trade", 5.465, 15.0]
["2026-09-25T17:15:05.192267+00:00", "trade", 5.465, 20.0]
["2026-09-25T17:15:05.192279+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:15:05.192291+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:15:05.192309+00:00", "trade", 5.465, 20.0]
["2026-09-25T17:15:05.192318+00:00", "trade", 5.465, 20.0]
["2026-09-25T17:15:05.192324+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:15:05.192336+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:15:05.192354+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:15:05.192363+00:00", "trade", 5.465, 20.0]
["2026-09-25T17:15:05.192369+00:00", "trade", 5.465, 20.0]
["2026-09-25T17:15:05.192378+00:00", "trade", 5.465, 20.0]
["2026-09-25T17:15:05.192393+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:15:05.192399+00:00", "trade", 5.47, 10.0]
["2026-09-25T17:15:05.192408+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:15:05.192417+00:00", "trade", 5.465, 20.0]
["2026-09-25T17:15:05.192447+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:15:05.192883+00:00", "trade", 5.465, 11.0]
["2026-09-25T17:15:05.287299+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:15:05.352695+00:00", "trade", 5.464, 1.0]
["2026-09-25T17:15:05.710413+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:15:05.833685+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:15:06.241638+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:15:06.290486+00:00", "trade", 5.465, 200.0]
["2026-09-25T17:15:08.244803+00:00", "trade", 5.46, 10.0]
["2026-09-25T17:15:08.442053+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:15:08.444088+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:15:08.444118+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:15:08.446895+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:15:08.450819+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:15:08.922390+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:15:08.923613+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:15:09.174489+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:15:09.351142+00:00", "trade", 5.4642, 10.0]
["2026-09-25T17:15:10.110115+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:15:10.332641+00:00", "trade", 5.47, 5.0]
["2026-09-25T17:15:10.693023+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:15:11.387819+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:15:11.479407+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:15:11.580116+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:15:11.869407+00:00", "trade", 5.4652, 3.0]
["2026-09-25T17:15:12.211767+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:15:12.212384+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:15:12.358255+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:15:12.358742+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:15:12.482621+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:15:12.588137+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:15:12.611598+00:00", "trade", 5.465, 20.0]
["2026-09-25T17:15:12.629398+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:15:13.345859+00:00", "trade", 5.4641, 9.0]
["2026-09-25T17:15:13.355127+00:00", "trade", 5.4641, 1.0]
["2026-09-25T17:15:13.738283+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:15:13.833375+00:00", "trade", 5.4651, 100.0]
["2026-09-25T17:15:14.796200+00:00", "trade", 5.4714, 200.0]
["2026-09-25T17:15:15.446351+00:00", "trade", 5.4641, 10.0]
["2026-09-25T17:15:16.765466+00:00", "trade", 5.4601, 25.0]
["2026-09-25T17:15:17.645087+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:15:17.903915+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:15:17.930251+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:15:18.452481+00:00", "trade", 5.464, 10.0]
["2026-09-25T17:15:18.751572+00:00", "trade", 5.4699, 125.0]
["2026-09-25T17:15:18.798087+00:00", "trade", 5.465, 20.0]
["2026-09-25T17:15:18.798096+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:15:18.798126+00:00", "trade", 5.465, 5.0]
["2026-09-25T17:15:18.798159+00:00", "trade", 5.46, 5.0]
["2026-09-25T17:15:18.977439+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:15:19.286460+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:15:19.463159+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:15:19.496424+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:15:19.699798+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:15:20.063687+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:15:20.114974+00:00", "trade", 5.465, 154.0]
["2026-09-25T17:15:20.314328+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:15:20.314769+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:15:20.623037+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:15:20.623508+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:15:21.497705+00:00", "trade", 5.47, 5.0]
["2026-09-25T17:15:22.948076+00:00", "trade", 5.464, 10.0]
["2026-09-25T17:15:23.849381+00:00", "trade", 5.465, 400.0]
["2026-09-25T17:15:24.136100+00:00", "trade", 5.464, 1.0]
["2026-09-25T17:15:24.286954+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:15:24.327297+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:15:24.572924+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:15:24.833746+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:15:27.528167+00:00", "trade", 5.4639, 10.0]
["2026-09-25T17:15:28.016910+00:00", "trade", 5.469, 300.0]
["2026-09-25T17:15:28.881483+00:00", "trade", 5.4653, 22.0]
["2026-09-25T17:15:30.004859+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:15:30.067095+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:15:30.701464+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:15:30.917306+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:15:31.399439+00:00", "trade", 5.4623, 4.0]
["2026-09-25T17:15:31.842864+00:00", "trade", 5.4639, 10.0]
["2026-09-25T17:15:32.212643+00:00", "trade", 5.4639, 10.0]
["2026-09-25T17:15:33.033101+00:00", "trade", 5.46, 50.0]
["2026-09-25T17:15:33.348725+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:15:33.393030+00:00", "trade", 5.47, 50.0]
["2026-09-25T17:15:33.582441+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:15:33.583812+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:15:34.316702+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:15:34.575722+00:00", "trade", 5.469, 10.0]
["2026-09-25T17:15:35.584569+00:00", "trade", 5.4689, 200.0]
["2026-09-25T17:15:37.512252+00:00", "trade", 5.4639, 11.0]
["2026-09-25T17:15:37.730264+00:00", "trade", 5.4639, 1.0]
["2026-09-25T17:15:42.016477+00:00", "trade", 5.465, 9.0]
["2026-09-25T17:15:43.062777+00:00", "trade", 5.4639, 1.0]
["2026-09-25T17:15:43.349653+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:15:43.349934+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:15:43.350094+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:15:43.477075+00:00", "trade", 5.4639, 13.0]
["2026-09-25T17:15:44.078369+00:00", "trade", 5.46, 10.0]
["2026-09-25T17:15:44.084249+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:15:44.084695+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:15:44.188151+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:15:44.188757+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:15:44.533113+00:00", "trade", 5.4654, 25.0]
["2026-09-25T17:15:45.949341+00:00", "trade", 5.465, 300.0]
["2026-09-25T17:15:45.992099+00:00", "trade", 5.464, 17.0]
["2026-09-25T17:15:46.038099+00:00", "trade", 5.4639, 10.0]
["2026-09-25T17:15:46.285191+00:00", "trade", 5.46, 50.0]
["2026-09-25T17:15:47.736313+00:00", "trade", 5.46, 5.0]
["2026-09-25T17:15:47.944778+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:15:48.379326+00:00", "trade", 5.465, 5000.0]
["2026-09-25T17:15:48.922822+00:00", "trade", 5.4641, 11.0]
["2026-09-25T17:15:49.046241+00:00", "trade", 5.465, 1.0]
["2026-09-25T17:15:49.046302+00:00", "trade", 5.465, 6.0]
["2026-09-25T17:15:49.050551+00:00", "trade", 5.465, 30.0]
["2026-09-25T17:15:49.050551+00:00", "trade", 5.465, 30.0]
["2026-09-25T17:15:49.115920+00:00", "trade", 5.465, 53.0]
["2026-09-25T17:15:49.284762+00:00", "trade", 5.46, 50.0]
["2026-09-25T17:15:49.366220+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:15:50.203280+00:00", "trade", 5.464, 1.0]
["2026-09-25T17:15:51.271187+00:00", "trade", 5.465, 11.0]
["2026-09-25T17:15:51.335129+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:15:51.335155+00:00", "trade", 5.465, 15.0]
["2026-09-25T17:15:51.335161+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:15:51.335170+00:00", "trade", 5.46, 10.0]
["2026-09-25T17:15:51.696996+00:00", "trade", 5.4687, 100.0]
["2026-09-25T17:15:53.370112+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:15:53.370624+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:15:54.349250+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:15:54.500806+00:00", "trade", 5.4641, 12.0]
["2026-09-25T17:15:54.502193+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:15:54.502679+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:15:54.503105+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:15:54.918691+00:00", "trade", 5.4641, 700.0]
["2026-09-25T17:15:55.021887+00:00", "trade", 5.465, 400.0]
["2026-09-25T17:15:56.217279+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:15:56.217875+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:15:56.218677+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:15:57.150469+00:00", "trade", 5.465, 89.0]
["2026-09-25T17:15:57.150469+00:00", "trade", 5.465, 211.0]
["2026-09-25T17:15:57.151539+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:15:57.151544+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:15:59.156816+00:00", "trade", 5.464, 10.0]
["2026-09-25T17:15:59.316790+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:15:59.317287+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:15:59.493705+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:15:59.615977+00:00", "trade", 5.4651, 1.0]
["2026-09-25T17:15:59.667799+00:00", "trade", 5.464, 1.0]
["2026-09-25T17:16:00.004890+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:16:00.285119+00:00", "trade", 5.46, 96.0]
["2026-09-25T17:16:00.884376+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:16:00.885072+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:16:00.962815+00:00", "trade", 5.464, 10.0]
["2026-09-25T17:16:01.378983+00:00", "trade", 5.465, 150.0]
["2026-09-25T17:16:02.142690+00:00", "trade", 5.46, 10.0]
["2026-09-25T17:16:02.827486+00:00", "trade", 5.465, 6.0]
["2026-09-25T17:16:04.120292+00:00", "trade", 5.464, 11.0]
["2026-09-25T17:16:04.335216+00:00", "trade", 5.465, 30.0]
["2026-09-25T17:16:04.335225+00:00", "trade", 5.46, 30.0]
["2026-09-25T17:16:05.903145+00:00", "trade", 5.47, 50.0]
["2026-09-25T17:16:08.131002+00:00", "trade", 5.465, 200.0]
["2026-09-25T17:16:08.621034+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:16:09.054153+00:00", "trade", 5.464, 10.0]
["2026-09-25T17:16:09.136916+00:00", "trade", 5.4687, 4.0]
["2026-09-25T17:16:10.468586+00:00", "trade", 5.465, 1.0]
["2026-09-25T17:16:10.468592+00:00", "trade", 5.46, 1.0]
["2026-09-25T17:16:11.339380+00:00", "trade", 5.46, 1.0]
["2026-09-25T17:16:11.339396+00:00", "trade", 5.465, 1.0]
["2026-09-25T17:16:11.339474+00:00", "trade", 5.465, 1.0]
["2026-09-25T17:16:12.475947+00:00", "trade", 5.4649, 1.0]
["2026-09-25T17:16:12.536423+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:16:13.157856+00:00", "trade", 5.464, 1.0]
["2026-09-25T17:16:13.304954+00:00", "trade", 5.4686, 400.0]
["2026-09-25T17:16:13.835463+00:00", "trade", 5.464, 10.0]
["2026-09-25T17:16:14.344338+00:00", "trade", 5.4601, 15.0]
["2026-09-25T17:16:14.367872+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:16:15.371612+00:00", "trade", 5.46, 50.0]
["2026-09-25T17:16:15.815106+00:00", "trade", 5.464, 10.0]
["2026-09-25T17:16:17.286635+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:16:17.373611+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:16:17.443167+00:00", "trade", 5.4671, 1.0]
["2026-09-25T17:16:17.926201+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:16:17.926451+00:00", "trade", 5.465, 271.0]
["2026-09-25T17:16:18.836302+00:00", "trade", 5.4686, 100.0]
["2026-09-25T17:16:18.843763+00:00", "trade", 5.4686, 50.0]
["2026-09-25T17:16:20.101938+00:00", "trade", 5.464, 14.0]
["2026-09-25T17:16:20.150651+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:16:20.293358+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:16:20.294492+00:00", "trade", 5.465, 12.0]
["2026-09-25T17:16:21.396250+00:00", "trade", 5.465, 25.0]
["2026-09-25T17:16:21.396313+00:00", "trade", 5.465, 30.0]
["2026-09-25T17:16:21.972874+00:00", "trade", 5.464, 1.0]
["2026-09-25T17:16:22.535625+00:00", "trade", 5.4677, 1.0]
["2026-09-25T17:16:22.839651+00:00", "trade", 5.47, 5.0]
["2026-09-25T17:16:24.375373+00:00", "trade", 5.4686, 21.0]
["2026-09-25T17:16:24.395374+00:00", "trade", 5.465, 200.0]
["2026-09-25T17:16:27.380686+00:00", "trade", 5.4617, 20.0]
["2026-09-25T17:16:27.772754+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:16:27.921250+00:00", "trade", 5.465, 1.0]
["2026-09-25T17:16:27.957246+00:00", "trade", 5.465, 3.0]
["2026-09-25T17:16:27.958374+00:00", "trade", 5.465, 6.0]
["2026-09-25T17:16:27.958764+00:00", "trade", 5.465, 5.0]
["2026-09-25T17:16:29.029907+00:00", "trade", 5.465, 400.0]
["2026-09-25T17:16:30.004917+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:16:31.958119+00:00", "trade", 5.464, 1.0]
["2026-09-25T17:16:32.190316+00:00", "trade", 5.4601, 25.0]
["2026-09-25T17:16:32.576617+00:00", "trade", 5.464, 11.0]
["2026-09-25T17:16:33.019356+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:16:33.023996+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:16:33.023999+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:16:33.024639+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:16:33.024699+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:16:33.024704+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:16:33.024704+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:16:33.024719+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:16:33.024719+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:16:33.024920+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:16:33.024960+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:16:33.026082+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:16:33.466901+00:00", "trade", 5.465, 72.0]
["2026-09-25T17:16:33.467426+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:16:33.467466+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:16:33.467469+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:16:33.467937+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:16:33.468777+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:16:33.469583+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:16:33.490847+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:16:33.492110+00:00", "trade", 5.465, 400.0]
["2026-09-25T17:16:33.669068+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:16:33.670093+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:16:33.670093+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:16:33.670128+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:16:33.670594+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:16:33.672093+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:16:33.672529+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:16:33.770551+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:16:33.771281+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:16:34.571600+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:16:34.670761+00:00", "trade", 5.465, 25.0]
["2026-09-25T17:16:34.670770+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:16:35.263485+00:00", "trade", 5.464, 100.0]
["2026-09-25T17:16:36.322325+00:00", "trade", 5.46, 50.0]
["2026-09-25T17:16:36.469882+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:16:36.509110+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:16:38.758102+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:16:38.759680+00:00", "trade", 5.465, 83.0]
["2026-09-25T17:16:39.632216+00:00", "trade", 5.465, 800.0]
["2026-09-25T17:16:39.770903+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:16:39.771513+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:16:40.219819+00:00", "trade", 5.46, 10.0]
["2026-09-25T17:16:40.220300+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:16:40.220861+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:16:40.223618+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:16:40.321262+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:16:40.488492+00:00", "trade", 5.464, 1.0]
["2026-09-25T17:16:42.268756+00:00", "trade", 5.4646, 16.0]
["2026-09-25T17:16:43.878289+00:00", "trade", 5.4641, 15.0]
["2026-09-25T17:16:43.968723+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:16:44.208005+00:00", "trade", 5.4623, 1.0]
["2026-09-25T17:16:44.616511+00:00", "trade", 5.46, 400.0]
["2026-09-25T17:16:44.616523+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:16:44.616989+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:16:44.616989+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:16:44.617009+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:16:44.617009+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:16:44.833829+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:16:44.834356+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:16:44.836841+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:16:46.140527+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:16:46.846334+00:00", "trade", 5.47, 14.0]
["2026-09-25T17:16:47.272380+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:16:47.275166+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:16:47.417385+00:00", "trade", 5.4685, 25.0]
["2026-09-25T17:16:48.285491+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:16:48.309191+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:16:48.509015+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:16:48.688608+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:16:49.205630+00:00", "trade", 5.4641, 11.0]
["2026-09-25T17:16:49.692256+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:16:49.998203+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:16:50.005600+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:16:50.296265+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:16:50.349449+00:00", "trade", 5.46, 50.0]
["2026-09-25T17:16:50.544742+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:16:50.580988+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:16:50.648448+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:16:51.384948+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:16:51.384969+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:16:51.385490+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:16:51.385490+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:16:51.469033+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:16:52.002382+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:16:52.002493+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:16:52.002601+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:16:52.002754+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:16:52.002893+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:16:52.003208+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:16:52.003689+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:16:52.004727+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:16:52.033620+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:16:52.277836+00:00", "trade", 5.46, 96.0]
["2026-09-25T17:16:53.028246+00:00", "trade", 5.4641, 1.0]
["2026-09-25T17:16:53.317653+00:00", "trade", 5.465, 25.0]
["2026-09-25T17:16:53.317660+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:16:53.857027+00:00", "trade", 5.4639, 1.0]
["2026-09-25T17:16:53.942490+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:16:54.046820+00:00", "trade", 5.4641, 10.0]
["2026-09-25T17:16:54.411035+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:16:54.608949+00:00", "trade", 5.46, 19.0]
["2026-09-25T17:16:55.135895+00:00", "trade", 5.46, 200.0]
["2026-09-25T17:16:55.135908+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:16:55.136389+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:16:55.136389+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:16:55.136905+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:16:55.138825+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:16:55.525554+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:16:55.525582+00:00", "trade", 5.46, 400.0]
["2026-09-25T17:16:55.526035+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:16:55.526391+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:16:55.546163+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:16:55.804901+00:00", "trade", 5.4617, 20.0]
["2026-09-25T17:16:55.982006+00:00", "trade", 5.4617, 25.0]
["2026-09-25T17:16:56.590009+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:16:57.222479+00:00", "trade", 5.46, 10.0]
["2026-09-25T17:16:57.222862+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:16:57.323510+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:16:58.090422+00:00", "trade", 5.4601, 500.0]
["2026-09-25T17:16:58.520934+00:00", "trade", 5.46, 50.0]
["2026-09-25T17:16:59.055939+00:00", "trade", 5.4684, 31.0]
["2026-09-25T17:16:59.324967+00:00", "trade", 5.4601, 500.0]
["2026-09-25T17:16:59.724906+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:16:59.725938+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:17:00.004954+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:00.284752+00:00", "trade", 5.47, 96.0]
["2026-09-25T17:17:00.348263+00:00", "trade", 5.46, 30.0]
["2026-09-25T17:17:01.313993+00:00", "trade", 5.4601, 1000.0]
["2026-09-25T17:17:02.019804+00:00", "trade", 5.47, 5.0]
["2026-09-25T17:17:02.134425+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:02.134755+00:00", "trade", 5.46, 30.0]
["2026-09-25T17:17:02.135262+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:02.234962+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:17:02.235227+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:17:02.341343+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:17:02.397092+00:00", "trade", 5.4638, 100.0]
["2026-09-25T17:17:03.447115+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:04.312251+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:04.314792+00:00", "trade", 5.4625, 26.0]
["2026-09-25T17:17:05.707036+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:05.784089+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:05.842267+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:06.103413+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:06.250207+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:06.275401+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:06.795601+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:17:07.285179+00:00", "trade", 5.47, 50.0]
["2026-09-25T17:17:08.128657+00:00", "trade", 5.4638, 1.0]
["2026-09-25T17:17:08.627984+00:00", "trade", 5.4638, 1.0]
["2026-09-25T17:17:08.802955+00:00", "trade", 5.4638, 13.0]
["2026-09-25T17:17:09.485815+00:00", "trade", 5.465, 200.0]
["2026-09-25T17:17:09.896432+00:00", "trade", 5.4626, 1.0]
["2026-09-25T17:17:10.209500+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:17:11.610054+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:11.796669+00:00", "trade", 5.46, 200.0]
["2026-09-25T17:17:11.796683+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:11.803080+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:17:11.826333+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:13.325817+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:13.725351+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:17:13.727272+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:17:13.728343+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:17:13.729022+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:17:13.729825+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:17:13.730739+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:17:13.732005+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:17:14.008341+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:17:14.487978+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:17:16.783905+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:16.788541+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:16.788626+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:17:16.790666+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:16.946744+00:00", "trade", 5.4601, 25.0]
["2026-09-25T17:17:17.167868+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:17.615136+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:17.681014+00:00", "trade", 5.4638, 96.0]
["2026-09-25T17:17:18.060625+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:17:18.061276+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:18.061296+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:18.095592+00:00", "trade", 5.46, 10.0]
["2026-09-25T17:17:18.202923+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:18.203083+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:18.235289+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:17:18.768384+00:00", "trade", 5.4601, 25.0]
["2026-09-25T17:17:19.669165+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:17:20.370236+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:17:20.453053+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:17:20.927684+00:00", "trade", 5.46, 50.0]
["2026-09-25T17:17:20.930366+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:17:20.931011+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:20.931131+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:20.936819+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:17:20.937893+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:20.937893+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:20.938414+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:20.938654+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:21.616879+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:17:22.035146+00:00", "trade", 5.4637, 1.0]
["2026-09-25T17:17:22.288137+00:00", "trade", 5.46, 10.0]
["2026-09-25T17:17:22.288773+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:22.288813+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:23.365159+00:00", "trade", 5.4637, 13.0]
["2026-09-25T17:17:23.387974+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:17:23.388452+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:23.388607+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:23.388642+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:23.402936+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:23.727562+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:17:23.731655+00:00", "trade", 5.46, 80.0]
["2026-09-25T17:17:24.017469+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:17:24.018013+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:24.024258+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:24.294536+00:00", "trade", 5.46, 99.0]
["2026-09-25T17:17:24.349022+00:00", "trade", 5.4651, 99.0]
["2026-09-25T17:17:24.351608+00:00", "trade", 5.465, 2159.0]
["2026-09-25T17:17:24.468779+00:00", "trade", 5.46, 99.0]
["2026-09-25T17:17:24.521645+00:00", "trade", 5.4651, 99.0]
["2026-09-25T17:17:24.557697+00:00", "trade", 5.465, 30.0]
["2026-09-25T17:17:24.558720+00:00", "trade", 5.465, 30.0]
["2026-09-25T17:17:24.661561+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:17:24.755174+00:00", "trade", 5.468, 34.0]
["2026-09-25T17:17:24.768243+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:17:24.798022+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:17:24.975679+00:00", "trade", 5.468, 100.0]
["2026-09-25T17:17:25.241330+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:25.286660+00:00", "trade", 5.47, 96.0]
["2026-09-25T17:17:25.287269+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:25.321606+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:25.799414+00:00", "trade", 5.4638, 11.0]
["2026-09-25T17:17:25.998313+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:17:26.004378+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:26.800677+00:00", "trade", 5.465, 82.0]
["2026-09-25T17:17:26.808998+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:17:27.172023+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:17:27.496625+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:28.672587+00:00", "trade", 5.4638, 10.0]
["2026-09-25T17:17:28.673447+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:28.673888+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:28.903689+00:00", "trade", 5.46, 935.0]
["2026-09-25T17:17:29.014947+00:00", "trade", 5.465, 20.0]
["2026-09-25T17:17:29.015439+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:29.015909+00:00", "trade", 5.465, 20.0]
["2026-09-25T17:17:29.118492+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:17:29.451946+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:17:29.457460+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:29.457488+00:00", "trade", 5.46, 300.0]
["2026-09-25T17:17:29.457941+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:30.004982+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:30.499627+00:00", "trade", 5.4637, 1.0]
["2026-09-25T17:17:30.738680+00:00", "trade", 5.46, 50.0]
["2026-09-25T17:17:30.764692+00:00", "trade", 5.4617, 27.0]
["2026-09-25T17:17:30.765055+00:00", "trade", 5.4617, 1.0]
["2026-09-25T17:17:30.823364+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:17:30.922047+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:17:30.926154+00:00", "trade", 5.4609, 935.0]
["2026-09-25T17:17:31.030962+00:00", "trade", 5.465, 300.0]
["2026-09-25T17:17:31.084784+00:00", "trade", 5.47, 5.0]
["2026-09-25T17:17:31.334832+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:31.366402+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:31.435571+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:17:31.435580+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:17:31.463833+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:31.466314+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:31.539110+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:17:31.760728+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:17:32.111199+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:17:32.898346+00:00", "trade", 5.46, 50.0]
["2026-09-25T17:17:33.558238+00:00", "trade", 5.465, 1.0]
["2026-09-25T17:17:33.576399+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:33.599318+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:17:33.923819+00:00", "trade", 5.4636, 12.0]
["2026-09-25T17:17:34.346850+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:34.346855+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:34.435329+00:00", "trade", 5.4679, 61.0]
["2026-09-25T17:17:36.359377+00:00", "trade", 5.46, 935.0]
["2026-09-25T17:17:36.489174+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:17:36.489343+00:00", "trade", 5.465, 20.0]
["2026-09-25T17:17:36.592677+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:17:37.323499+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:17:37.388633+00:00", "trade", 5.4601, 935.0]
["2026-09-25T17:17:37.393320+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:37.494439+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:17:37.494499+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:17:37.828979+00:00", "trade", 5.4622, 3.0]
["2026-09-25T17:17:39.167219+00:00", "trade", 5.4617, 25.0]
["2026-09-25T17:17:39.333461+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:39.349479+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:39.393077+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:39.521773+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:40.274327+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:40.516618+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:40.634360+00:00", "trade", 5.46, 30.0]
["2026-09-25T17:17:40.634363+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:17:40.634842+00:00", "trade", 5.46, 170.0]
["2026-09-25T17:17:40.634854+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:40.635094+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:40.650383+00:00", "trade", 5.4634, 10.0]
["2026-09-25T17:17:40.695926+00:00", "trade", 5.4634, 14.0]
["2026-09-25T17:17:40.720912+00:00", "trade", 5.4617, 25.0]
["2026-09-25T17:17:40.776220+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:40.776260+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:40.824514+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:41.749465+00:00", "trade", 5.46, 99.0]
["2026-09-25T17:17:41.817712+00:00", "trade", 5.4601, 99.0]
["2026-09-25T17:17:41.845705+00:00", "trade", 5.46, 935.0]
["2026-09-25T17:17:41.846207+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:17:41.846608+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:41.846849+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:41.861895+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:42.525973+00:00", "trade", 5.46, 99.0]
["2026-09-25T17:17:42.546903+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:17:42.548187+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:17:42.580874+00:00", "trade", 5.4651, 99.0]
["2026-09-25T17:17:42.654198+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:17:43.282962+00:00", "trade", 5.4618, 17.0]
["2026-09-25T17:17:43.657071+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:43.721509+00:00", "trade", 5.46, 99.0]
["2026-09-25T17:17:43.722691+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:17:43.775271+00:00", "trade", 5.4651, 99.0]
["2026-09-25T17:17:43.784512+00:00", "trade", 5.46, 50.0]
["2026-09-25T17:17:43.852738+00:00", "trade", 5.46, 42.0]
["2026-09-25T17:17:43.853172+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:43.853383+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:43.857002+00:00", "trade", 5.4609, 935.0]
["2026-09-25T17:17:44.234976+00:00", "trade", 5.46, 40.0]
["2026-09-25T17:17:44.235345+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:44.235345+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:44.235626+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:44.336164+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:17:44.336519+00:00", "trade", 5.465, 20.0]
["2026-09-25T17:17:44.443276+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:17:44.858066+00:00", "trade", 5.465, 2.0]
["2026-09-25T17:17:45.587877+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:17:46.235198+00:00", "trade", 5.4618, 22.0]
["2026-09-25T17:17:47.286948+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:17:47.604602+00:00", "trade", 5.4633, 14.0]
["2026-09-25T17:17:48.862185+00:00", "trade", 5.4633, 1.0]
["2026-09-25T17:17:48.862233+00:00", "trade", 5.4633, 1.0]
["2026-09-25T17:17:50.085248+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:50.152789+00:00", "trade", 5.46, 99.0]
["2026-09-25T17:17:50.170912+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:50.205597+00:00", "trade", 5.4651, 99.0]
["2026-09-25T17:17:50.207726+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:17:50.208326+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:50.208547+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:17:50.209338+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:17:50.210514+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:17:50.211563+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:17:50.212381+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:17:50.213777+00:00", "trade", 5.47, 5.0]
["2026-09-25T17:17:50.273682+00:00", "trade", 5.46, 99.0]
["2026-09-25T17:17:50.328048+00:00", "trade", 5.4651, 99.0]
["2026-09-25T17:17:51.172972+00:00", "trade", 5.46, 99.0]
["2026-09-25T17:17:51.228054+00:00", "trade", 5.4633, 99.0]
["2026-09-25T17:17:52.451537+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:52.452018+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:52.797328+00:00", "trade", 5.4633, 11.0]
["2026-09-25T17:17:53.240837+00:00", "trade", 5.46, 99.0]
["2026-09-25T17:17:53.290846+00:00", "trade", 5.4633, 99.0]
["2026-09-25T17:17:53.361914+00:00", "trade", 5.46, 99.0]
["2026-09-25T17:17:53.416081+00:00", "trade", 5.4633, 99.0]
["2026-09-25T17:17:54.807421+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:54.884856+00:00", "trade", 5.46, 99.0]
["2026-09-25T17:17:54.922496+00:00", "trade", 5.4632, 10.0]
["2026-09-25T17:17:54.941892+00:00", "trade", 5.4651, 99.0]
["2026-09-25T17:17:55.020634+00:00", "trade", 5.46, 99.0]
["2026-09-25T17:17:55.074174+00:00", "trade", 5.4618, 99.0]
["2026-09-25T17:17:55.089872+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:55.090113+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:55.144051+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:55.421583+00:00", "trade", 5.46, 65.0]
["2026-09-25T17:17:55.906257+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:55.907280+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:55.980164+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:17:56.427947+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:56.672878+00:00", "trade", 5.46, 99.0]
["2026-09-25T17:17:56.686666+00:00", "trade", 5.46, 1.0]
["2026-09-25T17:17:56.740539+00:00", "trade", 5.4601, 99.0]
["2026-09-25T17:17:57.322741+00:00", "trade", 5.4632, 10.0]
["2026-09-25T17:17:57.595422+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:57.595968+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:57.615976+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:57.904663+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:17:58.022362+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:17:58.127832+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:17:58.512627+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:58.546517+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:59.017442+00:00", "trade", 5.46, 130.0]
["2026-09-25T17:17:59.017442+00:00", "trade", 5.46, 270.0]
["2026-09-25T17:17:59.017471+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:59.017952+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:59.017952+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:59.021908+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:17:59.033996+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:59.034427+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:17:59.511492+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:18:00.005008+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:00.152228+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:18:00.166419+00:00", "trade", 5.465, 25.0]
["2026-09-25T17:18:00.166464+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:18:00.340045+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:18:00.772122+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:00.837909+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:18:01.003013+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:18:01.003103+00:00", "trade", 5.47, 5.0]
["2026-09-25T17:18:01.045140+00:00", "trade", 5.47, 50.0]
["2026-09-25T17:18:01.128986+00:00", "trade", 5.46, 99.0]
["2026-09-25T17:18:01.130037+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:01.183177+00:00", "trade", 5.4618, 99.0]
["2026-09-25T17:18:01.690384+00:00", "trade", 5.4632, 1.0]
["2026-09-25T17:18:02.102269+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:18:02.103551+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:18:02.196772+00:00", "trade", 5.4632, 10.0]
["2026-09-25T17:18:02.354397+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:02.542594+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:18:02.657981+00:00", "trade", 5.46, 99.0]
["2026-09-25T17:18:02.658575+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:02.711620+00:00", "trade", 5.4618, 99.0]
["2026-09-25T17:18:02.717023+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:18:02.775813+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:02.963044+00:00", "trade", 5.47, 50.0]
["2026-09-25T17:18:03.092355+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:03.323192+00:00", "trade", 5.46, 50.0]
["2026-09-25T17:18:03.342212+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:18:03.342675+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:03.342675+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:03.342836+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:03.342836+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:03.343277+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:03.362162+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:03.372356+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:18:03.444308+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:18:03.445580+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:03.563465+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:03.801650+00:00", "trade", 5.465, 400.0]
["2026-09-25T17:18:03.952344+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:18:04.540338+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:18:05.315553+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:18:05.455821+00:00", "trade", 5.4621, 4.0]
["2026-09-25T17:18:06.163138+00:00", "trade", 5.465, 183.0]
["2026-09-25T17:18:06.163755+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:06.463276+00:00", "trade", 5.46, 10.0]
["2026-09-25T17:18:06.463733+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:06.463733+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:06.463768+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:06.463888+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:06.482778+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:06.536912+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:06.543996+00:00", "trade", 5.46, 99.0]
["2026-09-25T17:18:06.544876+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:06.596652+00:00", "trade", 5.4618, 99.0]
["2026-09-25T17:18:06.741019+00:00", "trade", 5.4632, 10.0]
["2026-09-25T17:18:06.741618+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:06.801160+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:08.477002+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:18:09.370399+00:00", "trade", 5.47, 36.0]
["2026-09-25T17:18:09.371709+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:09.372195+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:09.552734+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:09.575984+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:09.954513+00:00", "trade", 5.4632, 10.0]
["2026-09-25T17:18:10.071596+00:00", "trade", 5.46, 99.0]
["2026-09-25T17:18:10.079950+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:18:10.080824+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:10.080824+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:10.138926+00:00", "trade", 5.4603, 99.0]
["2026-09-25T17:18:10.153010+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:10.215419+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:18:10.215995+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:10.583211+00:00", "trade", 5.46, 10.0]
["2026-09-25T17:18:10.583709+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:10.583709+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:10.583829+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:10.583869+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:10.583869+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:10.684798+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:18:10.737680+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:10.738442+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:10.738442+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:10.747097+00:00", "trade", 5.46, 99.0]
["2026-09-25T17:18:10.800922+00:00", "trade", 5.4618, 99.0]
["2026-09-25T17:18:11.393471+00:00", "trade", 5.4632, 10.0]
["2026-09-25T17:18:11.417220+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:11.595559+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:11.595599+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:11.595880+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:11.595995+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:11.616524+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:12.640733+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:12.641219+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:13.030737+00:00", "trade", 5.4631, 1.0]
["2026-09-25T17:18:13.227819+00:00", "trade", 5.46, 99.0]
["2026-09-25T17:18:13.228449+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:13.301804+00:00", "trade", 5.4602, 99.0]
["2026-09-25T17:18:13.479090+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:13.759772+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:14.021028+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:14.025424+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:14.730012+00:00", "trade", 5.46, 99.0]
["2026-09-25T17:18:14.731543+00:00", "trade", 5.465, 81.0]
["2026-09-25T17:18:14.783344+00:00", "trade", 5.4633, 99.0]
["2026-09-25T17:18:15.351126+00:00", "trade", 5.46, 10.0]
["2026-09-25T17:18:15.351620+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:15.351776+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:15.453086+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:18:15.524075+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:15.648223+00:00", "trade", 5.461, 1.0]
["2026-09-25T17:18:16.214015+00:00", "trade", 5.4631, 10.0]
["2026-09-25T17:18:16.696256+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:16.696283+00:00", "trade", 5.46, 300.0]
["2026-09-25T17:18:16.696777+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:16.696777+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:16.765318+00:00", "trade", 5.46, 99.0]
["2026-09-25T17:18:16.818226+00:00", "trade", 5.4618, 99.0]
["2026-09-25T17:18:17.489935+00:00", "trade", 5.46, 99.0]
["2026-09-25T17:18:17.541108+00:00", "trade", 5.4633, 99.0]
["2026-09-25T17:18:17.918333+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:18:18.126335+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:18:18.356041+00:00", "trade", 5.4663, 100.0]
["2026-09-25T17:18:18.361385+00:00", "trade", 5.4663, 36.0]
["2026-09-25T17:18:18.364025+00:00", "trade", 5.4663, 18.0]
["2026-09-25T17:18:18.366594+00:00", "trade", 5.4663, 9.0]
["2026-09-25T17:18:18.568740+00:00", "trade", 5.46, 50.0]
["2026-09-25T17:18:18.793398+00:00", "trade", 5.46, 10.0]
["2026-09-25T17:18:18.793836+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:18.794016+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:19.064889+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:18:19.308507+00:00", "trade", 5.463, 100.0]
["2026-09-25T17:18:19.908394+00:00", "trade", 5.465, 58.0]
["2026-09-25T17:18:19.910270+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:18:19.910861+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:19.911335+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:18:19.912414+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:18:19.913622+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:19.913671+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:18:19.999228+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:18:20.210666+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:18:20.457938+00:00", "trade", 5.465, 42.0]
["2026-09-25T17:18:20.459199+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:20.459225+00:00", "trade", 5.46, 58.0]
["2026-09-25T17:18:20.598441+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:18:21.039192+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:21.196249+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:18:21.390141+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:21.962509+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:18:22.313850+00:00", "trade", 5.463, 13.0]
["2026-09-25T17:18:22.362679+00:00", "trade", 5.4617, 25.0]
["2026-09-25T17:18:22.639647+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:18:22.644416+00:00", "trade", 5.46, 10.0]
["2026-09-25T17:18:22.644873+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:22.645069+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:22.645069+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:22.645510+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:22.683428+00:00", "trade", 5.47, 47.0]
["2026-09-25T17:18:22.746355+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:18:22.941884+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:23.231390+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:18:23.232460+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:23.268676+00:00", "trade", 5.46, 50.0]
["2026-09-25T17:18:23.721329+00:00", "trade", 5.46, 50.0]
["2026-09-25T17:18:24.438886+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:18:24.831980+00:00", "trade", 5.46, 10.0]
["2026-09-25T17:18:25.076434+00:00", "trade", 5.463, 10.0]
["2026-09-25T17:18:25.125501+00:00", "trade", 5.46, 935.0]
["2026-09-25T17:18:25.531316+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:18:25.531769+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:25.531970+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:25.531970+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:25.531970+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:25.633027+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:18:25.633490+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:18:25.731153+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:27.141778+00:00", "trade", 5.4609, 935.0]
["2026-09-25T17:18:27.247624+00:00", "trade", 5.4629, 10.0]
["2026-09-25T17:18:27.361538+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:18:28.047702+00:00", "trade", 5.4629, 1.0]
["2026-09-25T17:18:28.295861+00:00", "trade", 5.4661, 1.0]
["2026-09-25T17:18:28.300790+00:00", "trade", 5.4661, 1.0]
["2026-09-25T17:18:28.675122+00:00", "trade", 5.4629, 1.0]
["2026-09-25T17:18:28.749640+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:18:28.750574+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:28.793682+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:18:28.793736+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:28.794749+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:28.794749+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:29.228084+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:29.520654+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:29.523100+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:29.947079+00:00", "trade", 5.46, 99.0]
["2026-09-25T17:18:29.948165+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:30.000805+00:00", "trade", 5.4618, 99.0]
["2026-09-25T17:18:30.005040+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:30.400858+00:00", "trade", 5.46, 10.0]
["2026-09-25T17:18:30.401312+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:30.401312+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:30.401507+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:30.401778+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:30.483332+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:30.483818+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:30.502289+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:18:31.049012+00:00", "trade", 5.46, 99.0]
["2026-09-25T17:18:31.049878+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:31.098850+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:31.099296+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:31.101860+00:00", "trade", 5.4618, 99.0]
["2026-09-25T17:18:32.062650+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:33.760878+00:00", "trade", 5.4629, 14.0]
["2026-09-25T17:18:34.310684+00:00", "trade", 5.47, 5.0]
["2026-09-25T17:18:35.337621+00:00", "trade", 5.46, 300.0]
["2026-09-25T17:18:35.337633+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:35.575059+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:18:35.576075+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:35.576110+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:35.591178+00:00", "trade", 5.46, 10.0]
["2026-09-25T17:18:35.591717+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:35.591717+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:35.591837+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:35.602282+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:35.692940+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:18:35.705833+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:36.295731+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:18:36.423676+00:00", "trade", 5.46, 99.0]
["2026-09-25T17:18:36.481810+00:00", "trade", 5.4618, 99.0]
["2026-09-25T17:18:37.736639+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:18:38.744123+00:00", "trade", 5.4629, 10.0]
["2026-09-25T17:18:39.904455+00:00", "trade", 5.4629, 1.0]
["2026-09-25T17:18:39.989277+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:18:39.990134+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:18:39.990225+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:39.990346+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:39.990386+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:39.990667+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:40.028430+00:00", "trade", 5.46, 10.0]
["2026-09-25T17:18:40.028918+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:40.028918+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:40.029043+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:40.029043+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:40.067544+00:00", "trade", 5.46, 99.0]
["2026-09-25T17:18:40.119887+00:00", "trade", 5.4618, 99.0]
["2026-09-25T17:18:40.168524+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:40.191664+00:00", "trade", 5.46, 99.0]
["2026-09-25T17:18:40.252069+00:00", "trade", 5.4618, 99.0]
["2026-09-25T17:18:40.312251+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:40.432532+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:40.623962+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:18:40.625275+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:40.630392+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:40.792407+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:40.792888+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:41.075852+00:00", "trade", 5.4617, 25.0]
["2026-09-25T17:18:41.096945+00:00", "trade", 5.46, 99.0]
["2026-09-25T17:18:41.097828+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:41.098028+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:41.147002+00:00", "trade", 5.4601, 99.0]
["2026-09-25T17:18:41.217282+00:00", "trade", 5.46, 99.0]
["2026-09-25T17:18:41.265489+00:00", "trade", 5.4633, 99.0]
["2026-09-25T17:18:41.339303+00:00", "trade", 5.46, 99.0]
["2026-09-25T17:18:41.386361+00:00", "trade", 5.4633, 99.0]
["2026-09-25T17:18:41.465711+00:00", "trade", 5.46, 99.0]
["2026-09-25T17:18:41.519933+00:00", "trade", 5.4618, 99.0]
["2026-09-25T17:18:41.536165+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:18:41.645343+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:18:41.824344+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:41.824780+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:41.825221+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:42.132997+00:00", "trade", 5.4601, 25.0]
["2026-09-25T17:18:42.134126+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:42.134562+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:42.135043+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:42.271567+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:42.475051+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:18:42.475512+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:42.475592+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:42.476033+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:42.599318+00:00", "trade", 5.4699, 50.0]
["2026-09-25T17:18:42.623679+00:00", "trade", 5.46, 99.0]
["2026-09-25T17:18:42.675691+00:00", "trade", 5.4618, 99.0]
["2026-09-25T17:18:42.675739+00:00", "trade", 5.4656, 100.0]
["2026-09-25T17:18:42.699246+00:00", "trade", 5.4601, 25.0]
["2026-09-25T17:18:43.094174+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:18:43.132461+00:00", "trade", 5.47, 1.0]
["2026-09-25T17:18:43.132473+00:00", "trade", 5.465, 1.0]
["2026-09-25T17:18:43.318682+00:00", "trade", 5.4628, 10.0]
["2026-09-25T17:18:43.352572+00:00", "trade", 5.4617, 25.0]
["2026-09-25T17:18:43.661942+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:43.957544+00:00", "trade", 5.46, 10.0]
["2026-09-25T17:18:43.958035+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:43.958155+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:44.286610+00:00", "trade", 5.46, 50.0]
["2026-09-25T17:18:44.346362+00:00", "trade", 5.46, 50.0]
["2026-09-25T17:18:45.405554+00:00", "trade", 5.46, 50.0]
["2026-09-25T17:18:46.742646+00:00", "trade", 5.46, 1.0]
["2026-09-25T17:18:47.021155+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:47.336001+00:00", "trade", 5.4618, 17.0]
["2026-09-25T17:18:47.340752+00:00", "trade", 5.4618, 25.0]
["2026-09-25T17:18:48.058543+00:00", "trade", 5.4629, 10.0]
["2026-09-25T17:18:48.073932+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:48.442002+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:48.819237+00:00", "trade", 5.4621, 400.0]
["2026-09-25T17:18:48.820576+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:49.767093+00:00", "trade", 5.46, 8.0]
["2026-09-25T17:18:49.767153+00:00", "trade", 5.46, 9.0]
["2026-09-25T17:18:50.023927+00:00", "trade", 5.46, 190.0]
["2026-09-25T17:18:50.024969+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:50.170026+00:00", "trade", 5.46, 99.0]
["2026-09-25T17:18:50.240911+00:00", "trade", 5.4603, 99.0]
["2026-09-25T17:18:50.455702+00:00", "trade", 5.4618, 1.0]
["2026-09-25T17:18:50.578021+00:00", "trade", 5.46, 99.0]
["2026-09-25T17:18:50.639484+00:00", "trade", 5.4618, 99.0]
["2026-09-25T17:18:50.761048+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:50.790307+00:00", "trade", 5.46, 99.0]
["2026-09-25T17:18:50.843886+00:00", "trade", 5.4603, 99.0]
["2026-09-25T17:18:50.844516+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:51.031496+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:52.536924+00:00", "trade", 5.4629, 10.0]
["2026-09-25T17:18:52.536951+00:00", "trade", 5.4629, 1.0]
["2026-09-25T17:18:52.688265+00:00", "trade", 5.46, 935.0]
["2026-09-25T17:18:52.688875+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:52.985294+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:52.989133+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:53.049240+00:00", "trade", 5.46, 10.0]
["2026-09-25T17:18:53.049632+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:53.049712+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:53.049872+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:53.050153+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:53.151654+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:18:53.356366+00:00", "trade", 5.47, 50.0]
["2026-09-25T17:18:53.705862+00:00", "trade", 5.4625, 935.0]
["2026-09-25T17:18:54.179758+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:54.216617+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:18:54.216861+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:18:54.217121+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:55.795790+00:00", "trade", 5.46, 500.0]
["2026-09-25T17:18:55.795803+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:55.796239+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:56.147371+00:00", "trade", 5.46, 10.0]
["2026-09-25T17:18:56.147960+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:56.196255+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:56.239844+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:18:56.240532+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:18:56.240791+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:56.241137+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:18:56.242198+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:18:56.242511+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:18:56.243191+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:18:56.243413+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:18:56.243788+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:56.249184+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:18:56.253171+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:18:56.266845+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:18:56.355853+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:18:56.461795+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:18:56.719348+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:56.758270+00:00", "trade", 5.465, 21.0]
["2026-09-25T17:18:56.759198+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:57.221190+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:18:57.805274+00:00", "trade", 5.4628, 11.0]
["2026-09-25T17:18:58.019007+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:58.431061+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:58.519531+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:58.756290+00:00", "trade", 5.46, 99.0]
["2026-09-25T17:18:58.809739+00:00", "trade", 5.4618, 99.0]
["2026-09-25T17:18:58.906819+00:00", "trade", 5.465, 7.0]
["2026-09-25T17:18:58.906879+00:00", "trade", 5.465, 3.0]
["2026-09-25T17:18:59.092312+00:00", "trade", 5.46, 99.0]
["2026-09-25T17:18:59.144155+00:00", "trade", 5.4618, 99.0]
["2026-09-25T17:18:59.463183+00:00", "trade", 5.465, 200.0]
["2026-09-25T17:18:59.509168+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:59.791245+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:18:59.795464+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:18:59.886736+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:19:00.005067+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:19:00.338031+00:00", "trade", 5.4677, 9.0]
["2026-09-25T17:19:01.487730+00:00", "trade", 5.465, 175.0]
["2026-09-25T17:19:01.488377+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:19:01.490647+00:00", "trade", 5.465, 300.0]
["2026-09-25T17:19:01.641782+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:19:01.642223+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:19:01.743015+00:00", "trade", 5.465, 6.0]
["2026-09-25T17:19:01.746928+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:19:02.016350+00:00", "trade", 5.4617, 25.0]
["2026-09-25T17:19:02.131208+00:00", "trade", 5.465, 20.0]
["2026-09-25T17:19:02.539046+00:00", "trade", 5.465, 5.0]
["2026-09-25T17:19:03.084585+00:00", "trade", 5.4628, 11.0]
["2026-09-25T17:19:03.095428+00:00", "trade", 5.4653, 400.0]
["2026-09-25T17:19:03.210025+00:00", "trade", 5.4601, 25.0]
["2026-09-25T17:19:03.605759+00:00", "trade", 5.465, 25.0]
["2026-09-25T17:19:04.189377+00:00", "trade", 5.465, 16.0]
["2026-09-25T17:19:04.196251+00:00", "trade", 5.4617, 25.0]
["2026-09-25T17:19:04.269415+00:00", "trade", 5.465, 20.0]
["2026-09-25T17:19:04.739426+00:00", "trade", 5.47, 5.0]
["2026-09-25T17:19:04.869834+00:00", "trade", 5.465, 34.0]
["2026-09-25T17:19:04.870715+00:00", "trade", 5.465, 122.0]
["2026-09-25T17:19:05.077484+00:00", "trade", 5.4628, 25.0]
["2026-09-25T17:19:05.509235+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:19:06.873664+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:19:07.859885+00:00", "trade", 5.4628, 10.0]
["2026-09-25T17:19:10.141603+00:00", "trade", 5.4628, 1.0]
["2026-09-25T17:19:10.142722+00:00", "trade", 5.4628, 1.0]
["2026-09-25T17:19:10.650021+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:19:12.851271+00:00", "trade", 5.4628, 11.0]
["2026-09-25T17:19:13.211232+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:19:13.269571+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:19:14.190085+00:00", "trade", 5.465, 400.0]
["2026-09-25T17:19:16.275223+00:00", "trade", 5.46, 80.0]
["2026-09-25T17:19:16.296682+00:00", "trade", 5.47, 4.0]
["2026-09-25T17:19:16.296694+00:00", "trade", 5.465, 4.0]
["2026-09-25T17:19:16.296724+00:00", "trade", 5.465, 20.0]
["2026-09-25T17:19:16.296757+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:19:16.296763+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:19:16.296772+00:00", "trade", 5.465, 20.0]
["2026-09-25T17:19:16.296781+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:19:16.296793+00:00", "trade", 5.465, 20.0]
["2026-09-25T17:19:16.296808+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:19:16.296823+00:00", "trade", 5.465, 20.0]
["2026-09-25T17:19:16.296835+00:00", "trade", 5.47, 16.0]
["2026-09-25T17:19:16.296853+00:00", "trade", 5.465, 16.0]
["2026-09-25T17:19:18.697167+00:00", "trade", 5.46, 50.0]
["2026-09-25T17:19:18.845855+00:00", "trade", 5.4672, 5.0]
["2026-09-25T17:19:19.356396+00:00", "trade", 5.4629, 13.0]
["2026-09-25T17:19:19.795774+00:00", "trade", 5.46, 10.0]
["2026-09-25T17:19:21.287180+00:00", "trade", 5.46, 50.0]
["2026-09-25T17:19:22.030132+00:00", "trade", 5.465, 48.0]
["2026-09-25T17:19:22.030132+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:19:22.032017+00:00", "trade", 5.465, 93.0]
["2026-09-25T17:19:22.223308+00:00", "trade", 5.4653, 100.0]
["2026-09-25T17:19:22.423821+00:00", "trade", 5.4628, 1.0]
["2026-09-25T17:19:23.230579+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:19:23.232410+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:19:23.536174+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:19:23.869050+00:00", "trade", 5.4628, 10.0]
["2026-09-25T17:19:24.059742+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:19:26.287076+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:19:27.265655+00:00", "trade", 5.465, 6.0]
["2026-09-25T17:19:27.308203+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:19:28.144677+00:00", "trade", 5.4624, 3.0]
["2026-09-25T17:19:28.929525+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:19:29.095077+00:00", "trade", 5.46, 2.0]
["2026-09-25T17:19:29.345771+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:19:29.627035+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:19:29.849275+00:00", "trade", 5.4628, 13.0]
["2026-09-25T17:19:30.005099+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:19:30.512048+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:19:30.825585+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:19:30.861403+00:00", "trade", 5.465, 9.0]
["2026-09-25T17:19:30.929214+00:00", "trade", 5.465, 42.0]
["2026-09-25T17:19:30.929710+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:19:31.335744+00:00", "trade", 5.4651, 100.0]
["2026-09-25T17:19:31.675540+00:00", "trade", 5.4624, 14.0]
["2026-09-25T17:19:31.678285+00:00", "trade", 5.4624, 5.0]
["2026-09-25T17:19:32.285365+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:19:32.734257+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:19:32.747599+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:19:32.913582+00:00", "trade", 5.4628, 1.0]
["2026-09-25T17:19:33.102419+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:19:34.796844+00:00", "trade", 5.4628, 10.0]
["2026-09-25T17:19:35.946785+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:19:35.976791+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:19:36.956570+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:19:36.956570+00:00", "trade", 5.46, 10.0]
["2026-09-25T17:19:36.957048+00:00", "trade", 5.46, 190.0]
["2026-09-25T17:19:36.957101+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:19:36.957301+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:19:36.957502+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:19:36.985249+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:19:37.053118+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:19:37.147566+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:19:37.686032+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:19:37.691020+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:19:37.691486+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:19:38.246239+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:19:38.367683+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:19:38.503806+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:19:38.667936+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:19:38.668378+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:19:39.509136+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:19:39.721200+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:19:39.754197+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:19:40.197356+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:19:40.304190+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:19:40.439512+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:19:40.862000+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:19:41.244540+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:19:41.330691+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:19:42.004893+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:19:42.115339+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:19:42.115816+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:19:42.215360+00:00", "trade", 5.4628, 16.0]
["2026-09-25T17:19:42.396604+00:00", "trade", 5.4626, 6.0]
["2026-09-25T17:19:42.669223+00:00", "trade", 5.47, 50.0]
["2026-09-25T17:19:43.016338+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:19:43.074337+00:00", "trade", 5.46, 10.0]
["2026-09-25T17:19:43.178688+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:19:44.057412+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:19:46.626315+00:00", "trade", 5.4628, 10.0]
["2026-09-25T17:19:47.346686+00:00", "trade", 5.4627, 17.0]
["2026-09-25T17:19:47.351332+00:00", "trade", 5.4627, 25.0]
["2026-09-25T17:19:48.963885+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:19:49.611302+00:00", "trade", 5.465, 96.0]
["2026-09-25T17:19:49.611988+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:19:49.612923+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:19:49.614117+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:19:49.615238+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:19:49.616101+00:00", "trade", 5.47, 16.0]
["2026-09-25T17:19:49.616537+00:00", "trade", 5.47, 4.0]
["2026-09-25T17:19:49.981677+00:00", "trade", 5.4628, 100.0]
["2026-09-25T17:19:50.074926+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:19:50.074950+00:00", "trade", 5.46, 300.0]
["2026-09-25T17:19:50.075407+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:19:50.182722+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:19:50.458785+00:00", "trade", 5.46, 99.0]
["2026-09-25T17:19:50.509086+00:00", "trade", 5.4633, 99.0]
["2026-09-25T17:19:51.407465+00:00", "trade", 5.4642, 21.0]
["2026-09-25T17:19:52.249333+00:00", "trade", 5.4628, 11.0]
["2026-09-25T17:19:52.252723+00:00", "trade", 5.4628, 1.0]
["2026-09-25T17:19:52.256391+00:00", "trade", 5.4628, 1.0]
["2026-09-25T17:19:52.735036+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:19:53.552799+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:19:55.486295+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:19:55.487805+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:19:55.550477+00:00", "trade", 5.46, 99.0]
["2026-09-25T17:19:55.566794+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:19:55.600059+00:00", "trade", 5.4618, 99.0]
["2026-09-25T17:19:55.700143+00:00", "trade", 5.46, 99.0]
["2026-09-25T17:19:55.751378+00:00", "trade", 5.4633, 99.0]
["2026-09-25T17:19:55.972022+00:00", "trade", 5.46, 99.0]
["2026-09-25T17:19:55.997279+00:00", "trade", 5.46, 10.0]
["2026-09-25T17:19:55.997812+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:19:55.997892+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:19:56.019829+00:00", "trade", 5.4618, 99.0]
["2026-09-25T17:19:56.099128+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:19:56.228994+00:00", "trade", 5.463, 1.0]
["2026-09-25T17:19:56.286741+00:00", "trade", 5.47, 50.0]
["2026-09-25T17:19:56.293765+00:00", "trade", 5.46, 99.0]
["2026-09-25T17:19:56.342980+00:00", "trade", 5.4633, 99.0]
["2026-09-25T17:19:56.620532+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:19:56.642630+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:19:56.643898+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:19:56.647947+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:19:56.648046+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:19:56.648212+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:19:56.648982+00:00", "trade", 5.465, 200.0]
["2026-09-25T17:19:56.649339+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:19:56.649944+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:19:56.651571+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:19:56.652229+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:19:56.654575+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:19:56.656081+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:19:56.727564+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:19:56.761434+00:00", "trade", 5.4628, 10.0]
["2026-09-25T17:19:56.810841+00:00", "trade", 5.465, 11.0]
["2026-09-25T17:19:56.811193+00:00", "trade", 5.465, 83.0]
["2026-09-25T17:19:57.122839+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:19:57.123831+00:00", "trade", 5.465, 20.0]
["2026-09-25T17:19:57.205488+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:19:57.206164+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:19:57.226708+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:19:57.983207+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:19:58.550639+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:19:58.792888+00:00", "trade", 5.46, 99.0]
["2026-09-25T17:19:58.857114+00:00", "trade", 5.4602, 99.0]
["2026-09-25T17:19:58.947398+00:00", "trade", 5.46, 10.0]
["2026-09-25T17:19:58.948009+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:19:58.948009+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:19:58.948449+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:19:59.020997+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:19:59.049373+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:19:59.282782+00:00", "trade", 5.462, 35.0]
["2026-09-25T17:20:00.005121+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:00.016862+00:00", "trade", 5.46, 200.0]
["2026-09-25T17:20:00.016879+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:00.448655+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:00.481587+00:00", "trade", 5.4628, 1.0]
["2026-09-25T17:20:00.679671+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:20:01.150644+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:20:01.473410+00:00", "trade", 5.4627, 10.0]
["2026-09-25T17:20:01.583226+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:01.583249+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:20:01.583875+00:00", "trade", 5.465, 893.0]
["2026-09-25T17:20:01.603594+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:01.659751+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:20:01.660209+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:01.660214+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:01.660690+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:01.751441+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:01.761347+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:20:01.761603+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:20:02.239860+00:00", "trade", 5.46, 90.0]
["2026-09-25T17:20:03.223587+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:20:03.239522+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:03.309188+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:03.501902+00:00", "trade", 5.46, 99.0]
["2026-09-25T17:20:03.571367+00:00", "trade", 5.4633, 99.0]
["2026-09-25T17:20:03.885024+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:20:04.583119+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:20:04.590089+00:00", "trade", 5.46, 50.0]
["2026-09-25T17:20:04.929719+00:00", "trade", 5.46, 50.0]
["2026-09-25T17:20:04.933954+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:04.968892+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:05.770695+00:00", "trade", 5.4601, 31.0]
["2026-09-25T17:20:05.790488+00:00", "trade", 5.46, 10.0]
["2026-09-25T17:20:05.790916+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:05.879461+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:05.892980+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:20:05.974778+00:00", "trade", 5.4628, 206.0]
["2026-09-25T17:20:06.231582+00:00", "trade", 5.4627, 10.0]
["2026-09-25T17:20:06.243261+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:06.614428+00:00", "trade", 5.46, 99.0]
["2026-09-25T17:20:06.676153+00:00", "trade", 5.4602, 99.0]
["2026-09-25T17:20:06.936800+00:00", "trade", 5.4617, 971.0]
["2026-09-25T17:20:06.937085+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:06.955357+00:00", "trade", 5.465, 29.0]
["2026-09-25T17:20:07.424388+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:20:07.425329+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:20:07.445230+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:20:07.555451+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:20:08.152400+00:00", "trade", 5.46, 10.0]
["2026-09-25T17:20:08.152834+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:08.152879+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:08.153295+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:08.153761+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:08.170241+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:08.170887+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:08.175508+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:08.254276+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:20:08.254712+00:00", "trade", 5.46, 99.0]
["2026-09-25T17:20:08.307999+00:00", "trade", 5.4618, 99.0]
["2026-09-25T17:20:08.895938+00:00", "trade", 5.4638, 3.0]
["2026-09-25T17:20:08.902253+00:00", "trade", 5.4638, 1.0]
["2026-09-25T17:20:08.905014+00:00", "trade", 5.4638, 4.0]
["2026-09-25T17:20:10.607943+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:20:10.851248+00:00", "trade", 5.4627, 10.0]
["2026-09-25T17:20:12.230094+00:00", "trade", 5.463, 22.0]
["2026-09-25T17:20:13.371162+00:00", "trade", 5.4627, 1.0]
["2026-09-25T17:20:13.674938+00:00", "trade", 5.4632, 100.0]
["2026-09-25T17:20:14.017352+00:00", "trade", 5.4624, 7.0]
["2026-09-25T17:20:14.222323+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:14.246208+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:20:15.291680+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:15.315727+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:15.616839+00:00", "trade", 5.46, 99.0]
["2026-09-25T17:20:15.668029+00:00", "trade", 5.4618, 99.0]
["2026-09-25T17:20:15.968735+00:00", "trade", 5.4627, 11.0]
["2026-09-25T17:20:16.288410+00:00", "trade", 5.46, 101.0]
["2026-09-25T17:20:16.289446+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:16.354937+00:00", "trade", 5.46, 99.0]
["2026-09-25T17:20:16.355989+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:16.407592+00:00", "trade", 5.4633, 99.0]
["2026-09-25T17:20:16.467446+00:00", "trade", 5.46, 10.0]
["2026-09-25T17:20:16.467905+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:16.468061+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:16.468502+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:16.541365+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:16.658872+00:00", "trade", 5.4627, 81.0]
["2026-09-25T17:20:17.135081+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:17.149405+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:17.149846+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:17.723469+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:17.723495+00:00", "trade", 5.46, 52.0]
["2026-09-25T17:20:17.723498+00:00", "trade", 5.46, 348.0]
["2026-09-25T17:20:17.723950+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:17.723950+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:17.755601+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:18.029641+00:00", "trade", 5.4631, 100.0]
["2026-09-25T17:20:19.210325+00:00", "trade", 5.46, 10.0]
["2026-09-25T17:20:19.210834+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:19.210839+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:19.224080+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:19.224476+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:19.310426+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:19.421104+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:20.079077+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:20.289026+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:20.526421+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:20.584534+00:00", "trade", 5.4626, 10.0]
["2026-09-25T17:20:20.615528+00:00", "trade", 5.4631, 100.0]
["2026-09-25T17:20:20.656425+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:20.656866+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:20.699442+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:21.175339+00:00", "trade", 5.4617, 25.0]
["2026-09-25T17:20:21.210005+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:21.461366+00:00", "trade", 5.4601, 25.0]
["2026-09-25T17:20:22.296205+00:00", "trade", 5.46, 10.0]
["2026-09-25T17:20:22.296678+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:22.296758+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:22.311042+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:22.411716+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:22.412157+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:22.750090+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:22.796645+00:00", "trade", 5.46, 50.0]
["2026-09-25T17:20:23.291828+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:23.386232+00:00", "trade", 5.4601, 25.0]
["2026-09-25T17:20:24.239023+00:00", "trade", 5.46, 50.0]
["2026-09-25T17:20:24.285655+00:00", "trade", 5.46, 50.0]
["2026-09-25T17:20:25.166872+00:00", "trade", 5.47, 5.0]
["2026-09-25T17:20:25.193404+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:20:25.193417+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:25.193898+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:25.193898+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:25.347941+00:00", "trade", 5.4626, 10.0]
["2026-09-25T17:20:25.348912+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:25.349378+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:25.506258+00:00", "trade", 5.46, 50.0]
["2026-09-25T17:20:25.620958+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:25.740587+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:25.902239+00:00", "trade", 5.46, 10.0]
["2026-09-25T17:20:25.902688+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:25.902838+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:25.918174+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:26.517809+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:27.613129+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:20:27.614165+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:27.614887+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:27.699994+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:27.700074+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:27.844322+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:28.508616+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:28.508696+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:28.520299+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:29.897010+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:29.897857+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:30.005142+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:30.029069+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:30.029545+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:30.067087+00:00", "trade", 5.4626, 10.0]
["2026-09-25T17:20:30.114681+00:00", "trade", 5.4626, 1.0]
["2026-09-25T17:20:30.826081+00:00", "trade", 5.46, 99.0]
["2026-09-25T17:20:30.882495+00:00", "trade", 5.4633, 99.0]
["2026-09-25T17:20:30.955732+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:30.955756+00:00", "trade", 5.46, 300.0]
["2026-09-25T17:20:30.956213+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:31.036094+00:00", "trade", 5.46, 99.0]
["2026-09-25T17:20:31.068770+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:31.118586+00:00", "trade", 5.4601, 99.0]
["2026-09-25T17:20:31.310369+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:31.406912+00:00", "trade", 5.46, 4.0]
["2026-09-25T17:20:31.407011+00:00", "trade", 5.46, 14.0]
["2026-09-25T17:20:31.407360+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:31.508655+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:20:31.509233+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:20:32.360391+00:00", "trade", 5.465, 4.0]
["2026-09-25T17:20:32.360403+00:00", "trade", 5.47, 4.0]
["2026-09-25T17:20:32.360412+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:20:32.360424+00:00", "trade", 5.465, 20.0]
["2026-09-25T17:20:32.360445+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:20:32.360457+00:00", "trade", 5.465, 20.0]
["2026-09-25T17:20:32.360466+00:00", "trade", 5.47, 6.0]
["2026-09-25T17:20:32.360490+00:00", "trade", 5.465, 6.0]
["2026-09-25T17:20:32.361071+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:32.361507+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:33.787892+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:33.788374+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:34.338600+00:00", "trade", 5.4625, 1.0]
["2026-09-25T17:20:34.510455+00:00", "trade", 5.46, 99.0]
["2026-09-25T17:20:34.554584+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:34.562142+00:00", "trade", 5.4618, 99.0]
["2026-09-25T17:20:34.840622+00:00", "trade", 5.4625, 11.0]
["2026-09-25T17:20:34.938174+00:00", "trade", 5.4617, 20.0]
["2026-09-25T17:20:36.282305+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:37.580527+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:20:39.277479+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:39.471466+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:20:39.473050+00:00", "trade", 5.465, 82.0]
["2026-09-25T17:20:39.681674+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:20:40.266705+00:00", "trade", 5.46, 29.0]
["2026-09-25T17:20:40.306631+00:00", "trade", 5.4601, 25.0]
["2026-09-25T17:20:40.937904+00:00", "trade", 5.4625, 13.0]
["2026-09-25T17:20:41.062156+00:00", "trade", 5.464, 4.0]
["2026-09-25T17:20:41.997084+00:00", "trade", 5.4601, 25.0]
["2026-09-25T17:20:42.320442+00:00", "trade", 5.46, 10.0]
["2026-09-25T17:20:42.320987+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:42.321067+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:42.321428+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:42.413874+00:00", "trade", 5.4617, 25.0]
["2026-09-25T17:20:42.414855+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:42.421876+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:20:42.452589+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:42.619287+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:20:42.776454+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:42.776935+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:43.696158+00:00", "trade", 5.4623, 14.0]
["2026-09-25T17:20:43.700861+00:00", "trade", 5.4623, 4.0]
["2026-09-25T17:20:43.702611+00:00", "trade", 5.46, 50.0]
["2026-09-25T17:20:43.800870+00:00", "trade", 5.465, 25.0]
["2026-09-25T17:20:43.801032+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:20:44.314956+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:44.315231+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:45.983670+00:00", "trade", 5.4625, 1.0]
["2026-09-25T17:20:46.059892+00:00", "trade", 5.4625, 12.0]
["2026-09-25T17:20:47.362645+00:00", "trade", 5.4622, 26.0]
["2026-09-25T17:20:47.782757+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:47.996654+00:00", "trade", 5.46, 300.0]
["2026-09-25T17:20:47.996670+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:47.997111+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:47.997151+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:47.997151+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:48.354190+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:48.459019+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:48.477107+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:48.477588+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:48.535526+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:49.201022+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:50.005777+00:00", "trade", 5.46, 6000.0]
["2026-09-25T17:20:50.075660+00:00", "trade", 5.46, 150.0]
["2026-09-25T17:20:50.076027+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:50.076187+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:50.076268+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:50.177163+00:00", "trade", 5.465, 70.0]
["2026-09-25T17:20:50.177193+00:00", "trade", 5.465, 70.0]
["2026-09-25T17:20:50.177618+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:50.177779+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:50.280627+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:20:51.079792+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:51.167331+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:51.175410+00:00", "trade", 5.46, 99.0]
["2026-09-25T17:20:51.176026+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:51.229830+00:00", "trade", 5.4618, 99.0]
["2026-09-25T17:20:51.281219+00:00", "trade", 5.462, 10.0]
["2026-09-25T17:20:51.396936+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:51.466081+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:51.740690+00:00", "trade", 5.47, 5.0]
["2026-09-25T17:20:52.296973+00:00", "trade", 5.46, 99.0]
["2026-09-25T17:20:52.350136+00:00", "trade", 5.4618, 99.0]
["2026-09-25T17:20:53.287924+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:20:53.508177+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:20:53.509181+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:53.511662+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:53.544715+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:53.763562+00:00", "trade", 5.46, 99.0]
["2026-09-25T17:20:53.764187+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:53.827511+00:00", "trade", 5.4633, 99.0]
["2026-09-25T17:20:53.828084+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:54.437355+00:00", "trade", 5.46, 99.0]
["2026-09-25T17:20:54.437963+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:54.491237+00:00", "trade", 5.4633, 99.0]
["2026-09-25T17:20:54.491821+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:54.880786+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:55.704017+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:56.395280+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:56.538099+00:00", "trade", 5.462, 12.0]
["2026-09-25T17:20:56.563379+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:57.178937+00:00", "trade", 5.462, 1.0]
["2026-09-25T17:20:57.232034+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:57.237225+00:00", "trade", 5.465, 300.0]
["2026-09-25T17:20:57.528929+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:57.529691+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:57.712116+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:20:57.712987+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:57.855882+00:00", "trade", 5.4611, 6.0]
["2026-09-25T17:20:58.021129+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:58.482721+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:20:58.482782+00:00", "trade", 5.46, 900.0]
["2026-09-25T17:20:58.489680+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:20:58.726003+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:20:59.913612+00:00", "trade", 5.4601, 25.0]
["2026-09-25T17:21:00.005169+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:21:00.417451+00:00", "trade", 5.4617, 25.0]
["2026-09-25T17:21:00.824556+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:21:00.844920+00:00", "trade", 5.4601, 25.0]
["2026-09-25T17:21:01.185469+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:21:01.369757+00:00", "trade", 5.465, 25.0]
["2026-09-25T17:21:01.481205+00:00", "trade", 5.462, 10.0]
["2026-09-25T17:21:01.844180+00:00", "trade", 5.4617, 25.0]
["2026-09-25T17:21:02.592129+00:00", "trade", 5.46, 50.0]
["2026-09-25T17:21:02.722074+00:00", "trade", 5.46, 26.0]
["2026-09-25T17:21:02.722129+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:21:02.722134+00:00", "trade", 5.46, 400.0]
["2026-09-25T17:21:02.722138+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:21:02.722141+00:00", "trade", 5.46, 1000.0]
["2026-09-25T17:21:02.722141+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:21:02.722147+00:00", "trade", 5.46, 12.0]
["2026-09-25T17:21:02.722147+00:00", "trade", 5.46, 3.0]
["2026-09-25T17:21:02.722147+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:21:02.722149+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:21:02.722153+00:00", "trade", 5.46, 5.0]
["2026-09-25T17:21:02.722153+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:21:02.722155+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:21:02.722155+00:00", "trade", 5.46, 200.0]
["2026-09-25T17:21:02.722159+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:21:02.722159+00:00", "trade", 5.46, 200.0]
["2026-09-25T17:21:02.722161+00:00", "trade", 5.46, 150.0]
["2026-09-25T17:21:02.722164+00:00", "trade", 5.46, 300.0]
["2026-09-25T17:21:02.722180+00:00", "trade", 5.46, 400.0]
["2026-09-25T17:21:02.722182+00:00", "trade", 5.46, 8700.0]
["2026-09-25T17:21:02.722189+00:00", "trade", 5.46, 30.0]
["2026-09-25T17:21:02.722189+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:21:02.722191+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:21:02.722191+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:21:02.722195+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:21:02.722195+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:21:02.722201+00:00", "trade", 5.46, 50.0]
["2026-09-25T17:21:02.722201+00:00", "trade", 5.46, 200.0]
["2026-09-25T17:21:02.722201+00:00", "trade", 5.46, 34.0]
["2026-09-25T17:21:02.722201+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:21:02.722204+00:00", "trade", 5.46, 200.0]
["2026-09-25T17:21:02.722204+00:00", "trade", 5.46, 200.0]
["2026-09-25T17:21:02.722206+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:21:02.722206+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:21:02.722216+00:00", "trade", 5.46, 1200.0]
["2026-09-25T17:21:02.722218+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:21:02.722224+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:21:02.722224+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:21:02.722231+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:21:02.722233+00:00", "trade", 5.46, 200.0]
["2026-09-25T17:21:02.722233+00:00", "trade", 5.46, 700.0]
["2026-09-25T17:21:02.722237+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:21:02.722239+00:00", "trade", 5.46, 26.0]
["2026-09-25T17:21:02.722243+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:21:02.722243+00:00", "trade", 5.46, 600.0]
["2026-09-25T17:21:02.722248+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:21:02.722248+00:00", "trade", 5.46, 51.0]
["2026-09-25T17:21:02.722248+00:00", "trade", 5.46, 300.0]
["2026-09-25T17:21:02.722255+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:21:02.722255+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:21:02.722255+00:00", "trade", 5.46, 300.0]
["2026-09-25T17:21:02.722255+00:00", "trade", 5.46, 1900.0]
["2026-09-25T17:21:02.722257+00:00", "trade", 5.46, 300.0]
["2026-09-25T17:21:02.722261+00:00", "trade", 5.46, 300.0]
["2026-09-25T17:21:02.722378+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:21:02.722378+00:00", "trade", 5.46, 228.0]
["2026-09-25T17:21:02.722381+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:21:02.722385+00:00", "trade", 5.46, 300.0]
["2026-09-25T17:21:02.722390+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:21:02.722390+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:21:02.722390+00:00", "trade", 5.46, 300.0]
["2026-09-25T17:21:02.722390+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:21:02.722467+00:00", "quote", 5.46, 5.46]
["2026-09-25T17:21:02.722487+00:00", "quote", 5.46, 5.46]
["2026-09-25T17:21:02.722512+00:00", "quote", 5.46, 5.46]
["2026-09-25T17:21:02.722532+00:00", "quote", 5.46, 5.46]
["2026-09-25T17:21:02.722557+00:00", "quote", 5.46, 5.46]
["2026-09-25T17:21:02.722562+00:00", "quote", 5.46, 5.46]
["2026-09-25T17:21:02.722572+00:00", "quote", 5.46, 5.46]
["2026-09-25T17:21:02.722577+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:02.722705+00:00", "trade", 5.46, 1.0]
["2026-09-25T17:21:02.722708+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:02.722730+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:21:02.722818+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:02.722853+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:02.722853+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:02.722858+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:02.722863+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:02.722898+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:02.722933+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:02.722933+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:02.722933+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:02.722933+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:02.722933+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:02.722938+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:02.722978+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:02.723018+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:02.723018+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:02.723018+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:02.723099+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:02.723219+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:02.723219+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:02.723241+00:00", "trade", 5.46, 9000.0]
["2026-09-25T17:21:02.723259+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:02.723339+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:02.723499+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:02.723499+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:02.723615+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:02.724056+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:02.726141+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:02.726697+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:02.727298+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:02.727414+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:02.727655+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:02.727655+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:02.727659+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:02.727739+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:02.728100+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:02.733097+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:02.738887+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:21:02.831807+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:02.832821+00:00", "trade", 5.455, 248.0]
["2026-09-25T17:21:02.832866+00:00", "trade", 5.46, 117.0]
["2026-09-25T17:21:02.870798+00:00", "trade", 5.455, 25.0]
["2026-09-25T17:21:02.915885+00:00", "trade", 5.4603, 3.0]
["2026-09-25T17:21:02.917240+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:03.035704+00:00", "trade", 5.455, 48.0]
["2026-09-25T17:21:03.036358+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:03.037563+00:00", "trade", 5.455, 1.0]
["2026-09-25T17:21:03.037629+00:00", "trade", 5.455, 309.0]
["2026-09-25T17:21:03.040438+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:03.051380+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:21:03.051384+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:21:03.051384+00:00", "trade", 5.455, 110.0]
["2026-09-25T17:21:03.066519+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:21:03.154378+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:21:03.179825+00:00", "trade", 5.4581, 50.0]
["2026-09-25T17:21:03.285673+00:00", "trade", 5.455, 600.0]
["2026-09-25T17:21:03.285719+00:00", "trade", 5.455, 300.0]
["2026-09-25T17:21:03.285719+00:00", "trade", 5.455, 600.0]
["2026-09-25T17:21:03.286359+00:00", "trade", 5.455, 700.0]
["2026-09-25T17:21:03.286479+00:00", "trade", 5.455, 300.0]
["2026-09-25T17:21:03.286999+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:03.286999+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:03.288741+00:00", "trade", 5.45, 18.0]
["2026-09-25T17:21:03.288744+00:00", "trade", 5.45, 12.0]
["2026-09-25T17:21:03.288750+00:00", "trade", 5.45, 18.0]
["2026-09-25T17:21:03.288753+00:00", "trade", 5.45, 300.0]
["2026-09-25T17:21:03.289279+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:03.289324+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:03.289364+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:03.289389+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:03.289429+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:03.289800+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:03.289820+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:03.308219+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:03.322827+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:21:03.322827+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:21:03.322926+00:00", "trade", 5.45, 22.0]
["2026-09-25T17:21:03.322926+00:00", "trade", 5.45, 278.0]
["2026-09-25T17:21:03.322986+00:00", "trade", 5.45, 32.0]
["2026-09-25T17:21:03.322989+00:00", "trade", 5.45, 1600.0]
["2026-09-25T17:21:03.322993+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:21:03.322995+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:21:03.322998+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:21:03.323001+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:21:03.323001+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:21:03.323004+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:21:03.323004+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:21:03.323323+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:21:03.323356+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:21:03.323415+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:03.323415+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:03.323416+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:21:03.323416+00:00", "trade", 5.45, 3300.0]
["2026-09-25T17:21:03.323931+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:03.323971+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:03.324012+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:03.325220+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:03.327425+00:00", "trade", 5.45, 12.0]
["2026-09-25T17:21:03.352576+00:00", "trade", 5.4502, 800.0]
["2026-09-25T17:21:03.410713+00:00", "trade", 5.45, 42.0]
["2026-09-25T17:21:03.423328+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:03.536818+00:00", "trade", 5.4507, 20.0]
["2026-09-25T17:21:03.599707+00:00", "trade", 5.45, 200.0]
["2026-09-25T17:21:03.605450+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:03.936609+00:00", "trade", 5.46, 9.0]
["2026-09-25T17:21:03.937409+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:21:05.626051+00:00", "trade", 5.4559, 27.0]
["2026-09-25T17:21:06.055409+00:00", "trade", 5.4585, 1.0]
["2026-09-25T17:21:06.116664+00:00", "trade", 5.45, 400.0]
["2026-09-25T17:21:06.419298+00:00", "trade", 5.4602, 11.0]
["2026-09-25T17:21:07.321457+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:21:07.480120+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:21:07.532673+00:00", "trade", 5.4575, 1371.0]
["2026-09-25T17:21:07.555752+00:00", "trade", 5.4575, 1.0]
["2026-09-25T17:21:07.686951+00:00", "trade", 5.4601, 100.0]
["2026-09-25T17:21:08.325296+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:21:08.437529+00:00", "trade", 5.4559, 27.0]
["2026-09-25T17:21:09.031134+00:00", "trade", 5.4599, 10.0]
["2026-09-25T17:21:09.564448+00:00", "trade", 5.4567, 1.0]
["2026-09-25T17:21:10.429443+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:11.348327+00:00", "trade", 5.4601, 11.0]
["2026-09-25T17:21:11.791782+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:21:12.164959+00:00", "trade", 5.46, 101.0]
["2026-09-25T17:21:12.375790+00:00", "trade", 5.461, 100.0]
["2026-09-25T17:21:12.427378+00:00", "trade", 5.45, 12.0]
["2026-09-25T17:21:12.427471+00:00", "trade", 5.45, 88.0]
["2026-09-25T17:21:13.173595+00:00", "trade", 5.4601, 1.0]
["2026-09-25T17:21:13.374121+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:13.375319+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:14.157041+00:00", "trade", 5.45, 101.0]
["2026-09-25T17:21:14.675253+00:00", "trade", 5.45, 50.0]
["2026-09-25T17:21:14.696108+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:15.154349+00:00", "trade", 5.46, 101.0]
["2026-09-25T17:21:15.291694+00:00", "trade", 5.4532, 4.0]
["2026-09-25T17:21:15.352607+00:00", "trade", 5.45, 10.0]
["2026-09-25T17:21:15.353164+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:15.353239+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:15.353641+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:15.353726+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:15.412963+00:00", "trade", 5.45, 200.0]
["2026-09-25T17:21:15.422959+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:21:15.454976+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:21:15.463236+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:15.632689+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:16.333003+00:00", "trade", 5.4601, 10.0]
["2026-09-25T17:21:16.363910+00:00", "trade", 5.45, 50.0]
["2026-09-25T17:21:17.418153+00:00", "trade", 5.4601, 1.0]
["2026-09-25T17:21:18.416703+00:00", "trade", 5.45, 228.0]
["2026-09-25T17:21:18.416703+00:00", "trade", 5.45, 72.0]
["2026-09-25T17:21:18.425676+00:00", "trade", 5.45, 10.0]
["2026-09-25T17:21:18.425877+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:18.425947+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:18.426243+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:18.426323+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:18.527679+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:21:18.533598+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:18.597835+00:00", "trade", 5.45, 5000.0]
["2026-09-25T17:21:18.598753+00:00", "trade", 5.455, 60.0]
["2026-09-25T17:21:18.599580+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:19.117924+00:00", "trade", 5.455, 60.0]
["2026-09-25T17:21:19.121136+00:00", "trade", 5.455, 60.0]
["2026-09-25T17:21:19.180909+00:00", "trade", 5.4517, 25.0]
["2026-09-25T17:21:19.223770+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:21:19.332118+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:21:20.247457+00:00", "trade", 5.4501, 5000.0]
["2026-09-25T17:21:20.314420+00:00", "trade", 5.455, 25.0]
["2026-09-25T17:21:20.554156+00:00", "trade", 5.455, 60.0]
["2026-09-25T17:21:20.554402+00:00", "trade", 5.455, 60.0]
["2026-09-25T17:21:20.554611+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:20.656988+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:21:20.657445+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:20.658552+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:21:20.764933+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:21:20.787664+00:00", "trade", 5.45, 66.0]
["2026-09-25T17:21:20.790371+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:21.232392+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:21.315063+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:21.433277+00:00", "trade", 5.4501, 25.0]
["2026-09-25T17:21:21.914733+00:00", "trade", 5.4591, 12.0]
["2026-09-25T17:21:21.958517+00:00", "trade", 5.4517, 25.0]
["2026-09-25T17:21:22.011127+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:22.326715+00:00", "trade", 5.45, 10.0]
["2026-09-25T17:21:22.326737+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:22.326983+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:22.327109+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:22.327148+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:22.327349+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:22.327590+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:22.327790+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:22.414055+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:22.414536+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:22.841353+00:00", "trade", 5.45, 1000.0]
["2026-09-25T17:21:22.841355+00:00", "trade", 5.45, 400.0]
["2026-09-25T17:21:22.841358+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:21:22.841912+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:22.841922+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:22.841975+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:21:22.841975+00:00", "trade", 5.45, 1400.0]
["2026-09-25T17:21:22.842007+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:22.842152+00:00", "trade", 5.45, 1000.0]
["2026-09-25T17:21:22.842278+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:22.842318+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:22.842759+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:22.842959+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:22.843325+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:22.867638+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:22.869623+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:22.943949+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:23.143396+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:21:23.145057+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:23.145760+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:21:23.169741+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:23.286308+00:00", "trade", 5.45, 50.0]
["2026-09-25T17:21:23.287340+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:23.600029+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:23.617650+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:23.667725+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:21:23.862878+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:23.968145+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:21:24.026181+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:24.260498+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:24.361378+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:24.361544+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:24.452470+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:24.453001+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:24.478843+00:00", "trade", 5.45, 50.0]
["2026-09-25T17:21:24.535964+00:00", "trade", 5.455, 1000.0]
["2026-09-25T17:21:24.945832+00:00", "trade", 5.4508, 1000.0]
["2026-09-25T17:21:25.163013+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:25.163023+00:00", "trade", 5.45, 70.0]
["2026-09-25T17:21:25.163389+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:25.163670+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:25.164111+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:25.164592+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:25.258976+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:25.258981+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:25.264406+00:00", "trade", 5.455, 20.0]
["2026-09-25T17:21:25.264626+00:00", "trade", 5.455, 20.0]
["2026-09-25T17:21:25.367040+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:21:25.367813+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:21:25.368159+00:00", "trade", 5.4501, 1000.0]
["2026-09-25T17:21:25.993729+00:00", "trade", 5.45, 10.0]
["2026-09-25T17:21:26.091077+00:00", "trade", 5.455, 920.0]
["2026-09-25T17:21:26.797257+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:21:26.998874+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:21:27.303766+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:27.983450+00:00", "trade", 5.4586, 1.0]
["2026-09-25T17:21:28.692381+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:28.692406+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:28.692857+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:28.693574+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:28.717185+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:28.717666+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:30.005207+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:30.217726+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:30.218312+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:30.319245+00:00", "trade", 5.46, 50.0]
["2026-09-25T17:21:30.618042+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:30.862403+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:30.934128+00:00", "trade", 5.459, 18.0]
["2026-09-25T17:21:31.195790+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:31.656006+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:21:31.656009+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:21:31.656009+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:21:31.656425+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:31.656535+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:31.690316+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:31.734034+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:31.781106+00:00", "trade", 5.45, 10.0]
["2026-09-25T17:21:31.781663+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:31.781703+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:31.781733+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:31.783743+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:31.866630+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:31.878012+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:31.882910+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:21:32.033150+00:00", "trade", 5.46, 50.0]
["2026-09-25T17:21:32.438793+00:00", "trade", 5.4501, 1.0]
["2026-09-25T17:21:32.657226+00:00", "trade", 5.45, 935.0]
["2026-09-25T17:21:32.901319+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:21:32.903148+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:32.904346+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:33.384742+00:00", "trade", 5.45, 5000.0]
["2026-09-25T17:21:33.424141+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:33.688284+00:00", "trade", 5.4501, 935.0]
["2026-09-25T17:21:33.912758+00:00", "trade", 5.45, 99.0]
["2026-09-25T17:21:33.956151+00:00", "trade", 5.455, 80.0]
["2026-09-25T17:21:33.956936+00:00", "trade", 5.455, 80.0]
["2026-09-25T17:21:33.982620+00:00", "trade", 5.4501, 99.0]
["2026-09-25T17:21:34.059462+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:21:34.059787+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:21:34.064252+00:00", "trade", 5.45, 10.0]
["2026-09-25T17:21:34.064683+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:34.064884+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:34.084926+00:00", "trade", 5.45, 99.0]
["2026-09-25T17:21:34.150915+00:00", "trade", 5.4503, 99.0]
["2026-09-25T17:21:34.166405+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:21:34.189285+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:34.589926+00:00", "trade", 5.45, 4800.0]
["2026-09-25T17:21:34.959263+00:00", "trade", 5.4508, 1000.0]
["2026-09-25T17:21:34.963233+00:00", "trade", 5.45, 99.0]
["2026-09-25T17:21:35.028758+00:00", "trade", 5.4502, 99.0]
["2026-09-25T17:21:35.034301+00:00", "trade", 5.455, 60.0]
["2026-09-25T17:21:35.034677+00:00", "trade", 5.455, 60.0]
["2026-09-25T17:21:35.035681+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:35.085188+00:00", "trade", 5.45, 99.0]
["2026-09-25T17:21:35.085775+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:35.137936+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:21:35.139509+00:00", "trade", 5.4518, 99.0]
["2026-09-25T17:21:35.244542+00:00", "trade", 5.455, 20.0]
["2026-09-25T17:21:35.245174+00:00", "trade", 5.455, 20.0]
["2026-09-25T17:21:35.325425+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:21:35.348241+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:21:35.395519+00:00", "trade", 5.4501, 1000.0]
["2026-09-25T17:21:35.435556+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:35.443756+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:35.444773+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:35.445074+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:35.445926+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:35.866225+00:00", "trade", 5.4501, 1000.0]
["2026-09-25T17:21:35.866831+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:36.193477+00:00", "trade", 5.455, 20.0]
["2026-09-25T17:21:36.193703+00:00", "trade", 5.455, 20.0]
["2026-09-25T17:21:36.296232+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:21:36.296688+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:36.299927+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:21:36.318647+00:00", "trade", 5.4508, 1000.0]
["2026-09-25T17:21:36.319256+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:36.772867+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:21:36.773231+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:21:36.825959+00:00", "trade", 5.455, 1000.0]
["2026-09-25T17:21:36.867334+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:21:36.876181+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:21:36.982333+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:21:36.982640+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:21:37.085752+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:21:37.090049+00:00", "trade", 5.45, 10.0]
["2026-09-25T17:21:37.090469+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:37.090670+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:37.090670+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:37.091106+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:37.177456+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:37.185019+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:38.181806+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:21:38.916807+00:00", "trade", 5.451, 800.0]
["2026-09-25T17:21:38.938205+00:00", "trade", 5.45, 22.0]
["2026-09-25T17:21:39.142201+00:00", "trade", 5.4503, 400.0]
["2026-09-25T17:21:39.284322+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:21:39.284689+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:21:39.341401+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:21:39.388884+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:21:40.255660+00:00", "trade", 5.4574, 1.0]
["2026-09-25T17:21:40.372500+00:00", "trade", 5.45, 10.0]
["2026-09-25T17:21:40.372855+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:40.373136+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:40.373336+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:40.373572+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:40.478411+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:40.915065+00:00", "trade", 5.4569, 9.0]
["2026-09-25T17:21:41.220359+00:00", "trade", 5.451, 800.0]
["2026-09-25T17:21:41.305016+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:21:41.522893+00:00", "trade", 5.451, 400.0]
["2026-09-25T17:21:41.647491+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:21:41.647723+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:21:41.751767+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:21:41.951189+00:00", "trade", 5.455, 40.0]
["2026-09-25T17:21:41.985657+00:00", "trade", 5.4501, 25.0]
["2026-09-25T17:21:42.699538+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:21:42.840983+00:00", "trade", 5.4517, 25.0]
["2026-09-25T17:21:42.942988+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:21:43.173937+00:00", "trade", 5.4501, 800.0]
["2026-09-25T17:21:43.309725+00:00", "trade", 5.45, 30.0]
["2026-09-25T17:21:43.309825+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:43.310211+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:43.310366+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:43.325652+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:43.350643+00:00", "trade", 5.45, 99.0]
["2026-09-25T17:21:43.397438+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:43.411345+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:21:43.411562+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:21:43.414394+00:00", "trade", 5.4501, 99.0]
["2026-09-25T17:21:43.429668+00:00", "trade", 5.45, 400.0]
["2026-09-25T17:21:43.514836+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:21:43.566270+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:21:43.977260+00:00", "trade", 5.4573, 48.0]
["2026-09-25T17:21:44.222228+00:00", "trade", 5.4501, 25.0]
["2026-09-25T17:21:44.257974+00:00", "trade", 5.45, 99.0]
["2026-09-25T17:21:44.313444+00:00", "trade", 5.4518, 99.0]
["2026-09-25T17:21:44.904947+00:00", "trade", 5.4501, 25.0]
["2026-09-25T17:21:45.034314+00:00", "trade", 5.45, 50.0]
["2026-09-25T17:21:45.214743+00:00", "trade", 5.45, 5000.0]
["2026-09-25T17:21:45.602572+00:00", "trade", 5.451, 800.0]
["2026-09-25T17:21:45.782234+00:00", "trade", 5.455, 80.0]
["2026-09-25T17:21:45.782447+00:00", "trade", 5.455, 80.0]
["2026-09-25T17:21:45.783013+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:45.885577+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:21:45.886609+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:45.962729+00:00", "trade", 5.4515, 400.0]
["2026-09-25T17:21:45.978014+00:00", "trade", 5.45, 99.0]
["2026-09-25T17:21:46.032170+00:00", "trade", 5.4518, 99.0]
["2026-09-25T17:21:46.059553+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:21:46.060261+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:46.769727+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:46.770133+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:46.770133+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:46.770574+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:46.789660+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:46.799182+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:46.871070+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:21:46.871660+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:21:47.025833+00:00", "trade", 5.4508, 1000.0]
["2026-09-25T17:21:47.373351+00:00", "trade", 5.4544, 26.0]
["2026-09-25T17:21:47.432372+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:21:47.432679+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:21:47.493267+00:00", "trade", 5.4501, 1000.0]
["2026-09-25T17:21:47.509878+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:21:47.517604+00:00", "trade", 5.455, 17.0]
["2026-09-25T17:21:47.519459+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:47.519935+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:47.535953+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:21:47.826148+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:47.897885+00:00", "trade", 5.455, 1000.0]
["2026-09-25T17:21:48.005333+00:00", "trade", 5.455, 11.0]
["2026-09-25T17:21:48.372190+00:00", "trade", 5.4508, 1000.0]
["2026-09-25T17:21:48.473110+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:21:48.474177+00:00", "trade", 5.455, 20.0]
["2026-09-25T17:21:48.491110+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:21:48.577100+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:21:48.682975+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:21:48.683841+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:21:48.786373+00:00", "trade", 5.4501, 1000.0]
["2026-09-25T17:21:48.788818+00:00", "trade", 5.455, 1000.0]
["2026-09-25T17:21:49.071994+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:49.119497+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:49.133262+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:21:49.134302+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:49.221871+00:00", "trade", 5.455, 40.0]
["2026-09-25T17:21:49.222331+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:49.222734+00:00", "trade", 5.455, 40.0]
["2026-09-25T17:21:49.325386+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:21:49.325561+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:21:49.329626+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:49.330007+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:49.472411+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:50.239682+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:21:50.920356+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:21:51.470095+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:21:52.019317+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:21:52.123641+00:00", "trade", 5.45, 10000.0]
["2026-09-25T17:21:52.159131+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:52.159727+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:52.160153+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:52.252350+00:00", "trade", 5.45, 270.0]
["2026-09-25T17:21:52.253234+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:52.253756+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:52.253756+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:52.254197+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:52.341504+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:52.353453+00:00", "trade", 5.455, 120.0]
["2026-09-25T17:21:52.353757+00:00", "trade", 5.455, 120.0]
["2026-09-25T17:21:52.455922+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:21:52.456845+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:21:52.710161+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:21:53.091326+00:00", "trade", 5.455, 72.0]
["2026-09-25T17:21:53.096050+00:00", "trade", 5.45, 228.0]
["2026-09-25T17:21:53.097506+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:54.563087+00:00", "trade", 5.4563, 22.0]
["2026-09-25T17:21:54.717746+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:54.718398+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:54.760662+00:00", "trade", 5.45, 99.0]
["2026-09-25T17:21:54.794143+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:54.812202+00:00", "trade", 5.4518, 99.0]
["2026-09-25T17:21:54.883973+00:00", "trade", 5.45, 99.0]
["2026-09-25T17:21:54.936701+00:00", "trade", 5.4518, 99.0]
["2026-09-25T17:21:55.008821+00:00", "trade", 5.45, 99.0]
["2026-09-25T17:21:55.075480+00:00", "trade", 5.4501, 99.0]
["2026-09-25T17:21:55.131146+00:00", "trade", 5.45, 99.0]
["2026-09-25T17:21:55.173910+00:00", "trade", 5.4563, 1.0]
["2026-09-25T17:21:55.184835+00:00", "trade", 5.4518, 99.0]
["2026-09-25T17:21:55.253636+00:00", "trade", 5.45, 99.0]
["2026-09-25T17:21:55.254692+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:55.305560+00:00", "trade", 5.4533, 99.0]
["2026-09-25T17:21:55.800077+00:00", "trade", 5.45, 101.0]
["2026-09-25T17:21:56.375332+00:00", "trade", 5.4574, 10.0]
["2026-09-25T17:21:56.404530+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:56.404552+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:21:56.404906+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:56.404906+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:56.485548+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:56.515143+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:56.515619+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:56.658127+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:21:56.918783+00:00", "trade", 5.45, 99.0]
["2026-09-25T17:21:56.920795+00:00", "trade", 5.45, 935.0]
["2026-09-25T17:21:56.973778+00:00", "trade", 5.4533, 99.0]
["2026-09-25T17:21:57.547316+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:57.548559+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:57.938116+00:00", "trade", 5.451, 935.0]
["2026-09-25T17:21:58.244887+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:21:58.478368+00:00", "trade", 5.455, 30.0]
["2026-09-25T17:21:59.529442+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:21:59.575002+00:00", "trade", 5.45, 99.0]
["2026-09-25T17:21:59.575284+00:00", "trade", 5.455, 9.0]
["2026-09-25T17:21:59.626562+00:00", "trade", 5.4518, 99.0]
["2026-09-25T17:21:59.696776+00:00", "trade", 5.45, 99.0]
["2026-09-25T17:21:59.750165+00:00", "trade", 5.4533, 99.0]
["2026-09-25T17:21:59.758808+00:00", "trade", 5.4561, 1.0]
["2026-09-25T17:21:59.819161+00:00", "trade", 5.45, 99.0]
["2026-09-25T17:21:59.870457+00:00", "trade", 5.4518, 99.0]
["2026-09-25T17:22:00.005235+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:22:00.018544+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:22:00.125954+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:22:00.154923+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:22:00.610456+00:00", "trade", 5.46, 101.0]
["2026-09-25T17:22:00.610551+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:22:00.644562+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:22:00.645043+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:22:00.711929+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:22:00.722237+00:00", "trade", 5.45, 99.0]
["2026-09-25T17:22:00.723309+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:22:00.723309+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:22:00.774502+00:00", "trade", 5.4518, 99.0]
["2026-09-25T17:22:00.881980+00:00", "trade", 5.45, 99.0]
["2026-09-25T17:22:00.936295+00:00", "trade", 5.4518, 99.0]
["2026-09-25T17:22:01.004756+00:00", "trade", 5.45, 99.0]
["2026-09-25T17:22:01.056780+00:00", "trade", 5.4533, 99.0]
["2026-09-25T17:22:01.153435+00:00", "trade", 5.45, 99.0]
["2026-09-25T17:22:01.224566+00:00", "trade", 5.4518, 99.0]
["2026-09-25T17:22:01.312754+00:00", "trade", 5.45, 99.0]
["2026-09-25T17:22:01.385470+00:00", "trade", 5.4501, 99.0]
["2026-09-25T17:22:01.453341+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:22:01.487815+00:00", "trade", 5.45, 99.0]
["2026-09-25T17:22:01.555112+00:00", "trade", 5.4533, 99.0]
["2026-09-25T17:22:01.597651+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:22:01.598434+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:22:02.000714+00:00", "trade", 5.455, 500.0]
["2026-09-25T17:22:02.002572+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:22:02.204520+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:22:02.507343+00:00", "trade", 5.455, 25.0]
["2026-09-25T17:22:02.858626+00:00", "trade", 5.45, 300.0]
["2026-09-25T17:22:02.858644+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:22:02.859080+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:22:03.534219+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:22:03.587570+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:22:04.465254+00:00", "trade", 5.4501, 25.0]
["2026-09-25T17:22:05.348486+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:22:05.550716+00:00", "trade", 5.45, 50.0]
["2026-09-25T17:22:05.742275+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:22:05.795336+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:22:06.379056+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:22:06.756748+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:22:06.757189+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:22:06.884208+00:00", "trade", 5.455, 20.0]
["2026-09-25T17:22:07.574219+00:00", "trade", 5.46, 5.0]
["2026-09-25T17:22:09.413889+00:00", "trade", 5.45, 50.0]
["2026-09-25T17:22:11.549490+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:22:11.549508+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:22:11.549949+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:22:11.598515+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:22:11.818244+00:00", "trade", 5.456, 1.0]
["2026-09-25T17:22:12.050571+00:00", "trade", 5.455, 1.0]
["2026-09-25T17:22:12.135435+00:00", "trade", 5.4518, 2.0]
["2026-09-25T17:22:14.189539+00:00", "trade", 5.456, 100.0]
["2026-09-25T17:22:14.271311+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:22:14.314961+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:22:14.336371+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:22:15.013416+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:22:15.751701+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:22:16.389976+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:22:16.488591+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:22:16.489072+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:22:17.059256+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:22:17.716074+00:00", "trade", 5.456, 51.0]
["2026-09-25T17:22:18.678208+00:00", "trade", 5.455, 20.0]
["2026-09-25T17:22:19.018689+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:22:19.107808+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:22:19.665565+00:00", "trade", 5.4501, 5.0]
["2026-09-25T17:22:19.666308+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:22:20.055697+00:00", "trade", 5.454, 2.0]
["2026-09-25T17:22:20.325793+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:22:20.456703+00:00", "trade", 5.45, 72.0]
["2026-09-25T17:22:20.456706+00:00", "trade", 5.45, 228.0]
["2026-09-25T17:22:20.456721+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:22:20.457203+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:22:20.457203+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:22:21.941735+00:00", "trade", 5.4501, 25.0]
["2026-09-25T17:22:21.942728+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:22:21.984136+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:22:22.096034+00:00", "trade", 5.45, 555.0]
["2026-09-25T17:22:22.142885+00:00", "trade", 5.45, 99.0]
["2026-09-25T17:22:22.198118+00:00", "trade", 5.4518, 99.0]
["2026-09-25T17:22:22.264810+00:00", "trade", 5.45, 99.0]
["2026-09-25T17:22:22.318229+00:00", "trade", 5.4518, 99.0]
["2026-09-25T17:22:22.358266+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:22:22.370585+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:22:22.515234+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:22:22.519185+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:22:22.554844+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:22:23.110309+00:00", "trade", 5.451, 555.0]
["2026-09-25T17:22:23.307665+00:00", "trade", 5.455, 20.0]
["2026-09-25T17:22:23.415399+00:00", "trade", 5.4559, 1.0]
["2026-09-25T17:22:23.428880+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:22:23.523948+00:00", "trade", 5.455, 75.0]
["2026-09-25T17:22:23.739013+00:00", "trade", 5.4559, 12.0]
["2026-09-25T17:22:23.860661+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:22:24.070491+00:00", "trade", 5.455, 25.0]
["2026-09-25T17:22:24.122466+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:22:24.501204+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:22:25.012308+00:00", "trade", 5.45, 200.0]
["2026-09-25T17:22:25.012764+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:22:25.083484+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:22:25.314150+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:22:25.446591+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:22:25.447066+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:22:25.447221+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:22:25.447502+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:22:25.447623+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:22:25.548795+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:22:25.549449+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:22:26.295523+00:00", "trade", 5.45, 50.0]
["2026-09-25T17:22:26.695531+00:00", "trade", 5.45, 50.0]
["2026-09-25T17:22:26.707175+00:00", "trade", 5.455, 29.0]
["2026-09-25T17:22:27.557632+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:22:27.570809+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:22:27.636473+00:00", "trade", 5.455, 73.0]
["2026-09-25T17:22:27.636843+00:00", "trade", 5.455, 1.0]
["2026-09-25T17:22:28.550932+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:22:28.763729+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:22:29.027095+00:00", "trade", 5.4557, 12.0]
["2026-09-25T17:22:29.347731+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:22:29.347731+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:22:29.347761+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:22:29.801577+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:22:30.005264+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:22:30.112116+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:22:31.285077+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:22:31.717352+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:22:31.947618+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:22:32.025640+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:22:32.328759+00:00", "trade", 5.46, 3.0]
["2026-09-25T17:22:32.587105+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:22:34.449781+00:00", "trade", 5.4556, 11.0]
["2026-09-25T17:22:37.416797+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:22:37.677300+00:00", "trade", 5.456, 27.0]
["2026-09-25T17:22:37.719334+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:22:38.144752+00:00", "trade", 5.455, 350.0]
["2026-09-25T17:22:38.576895+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:22:38.734462+00:00", "trade", 5.45, 10.0]
["2026-09-25T17:22:38.735462+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:22:38.735502+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:22:38.803870+00:00", "trade", 5.45, 90.0]
["2026-09-25T17:22:39.160864+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:22:39.285071+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:22:39.450741+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:22:39.742374+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:22:40.530189+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:22:40.668479+00:00", "trade", 5.4555, 1.0]
["2026-09-25T17:22:40.738840+00:00", "trade", 5.46, 5.0]
["2026-09-25T17:22:40.846556+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:22:40.914920+00:00", "trade", 5.4501, 900.0]
["2026-09-25T17:22:40.919013+00:00", "trade", 5.455, 900.0]
["2026-09-25T17:22:41.035783+00:00", "trade", 5.4555, 15.0]
["2026-09-25T17:22:41.834172+00:00", "trade", 5.455, 20.0]
["2026-09-25T17:22:41.834479+00:00", "trade", 5.455, 5.0]
["2026-09-25T17:22:41.834545+00:00", "trade", 5.455, 15.0]
["2026-09-25T17:22:41.834953+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:22:41.835469+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:22:41.880103+00:00", "trade", 5.4555, 1.0]
["2026-09-25T17:22:41.938375+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:22:42.186618+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:22:42.506389+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:22:43.169652+00:00", "trade", 5.45, 60.0]
["2026-09-25T17:22:43.170244+00:00", "trade", 5.45, 40.0]
["2026-09-25T17:22:43.170707+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:22:43.170707+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:22:43.237252+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:22:43.238897+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:22:43.251157+00:00", "trade", 5.4517, 25.0]
["2026-09-25T17:22:43.325858+00:00", "trade", 5.45, 200.0]
["2026-09-25T17:22:43.332522+00:00", "trade", 5.45, 200.0]
["2026-09-25T17:22:43.518589+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:22:43.856947+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:22:44.496648+00:00", "trade", 5.4509, 500.0]
["2026-09-25T17:22:44.634274+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:22:44.848097+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:22:45.066067+00:00", "trade", 5.45, 50.0]
["2026-09-25T17:22:45.189714+00:00", "trade", 5.4517, 25.0]
["2026-09-25T17:22:45.295028+00:00", "trade", 5.46, 2.0]
["2026-09-25T17:22:45.627979+00:00", "trade", 5.4501, 25.0]
["2026-09-25T17:22:47.384231+00:00", "trade", 5.4512, 25.0]
["2026-09-25T17:22:48.128370+00:00", "trade", 5.4554, 15.0]
["2026-09-25T17:22:49.405659+00:00", "trade", 5.4501, 500.0]
["2026-09-25T17:22:49.970753+00:00", "trade", 5.452, 100.0]
["2026-09-25T17:22:49.975474+00:00", "trade", 5.4522, 100.0]
["2026-09-25T17:22:50.196489+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:22:50.286091+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:22:50.286659+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:22:50.391272+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:22:50.807079+00:00", "trade", 5.45, 99.0]
["2026-09-25T17:22:50.874782+00:00", "trade", 5.4503, 99.0]
["2026-09-25T17:22:51.807473+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:22:51.846190+00:00", "trade", 5.455, 1.0]
["2026-09-25T17:22:51.862029+00:00", "trade", 5.455, 177.0]
["2026-09-25T17:22:52.196619+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:22:52.301971+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:22:52.556153+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:22:52.590208+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:22:52.905908+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:22:53.256818+00:00", "trade", 5.4553, 11.0]
["2026-09-25T17:22:53.270585+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:22:53.412021+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:22:53.412392+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:22:53.431037+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:22:54.513875+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:22:55.130340+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:22:55.271610+00:00", "trade", 5.4517, 3.0]
["2026-09-25T17:22:55.741112+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:22:56.698772+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:22:57.286208+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:22:57.592901+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:22:57.842931+00:00", "trade", 5.4553, 10.0]
["2026-09-25T17:22:58.143471+00:00", "trade", 5.4599, 1.0]
["2026-09-25T17:22:58.559482+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:22:59.088770+00:00", "trade", 5.4552, 1.0]
["2026-09-25T17:22:59.181968+00:00", "trade", 5.45, 300.0]
["2026-09-25T17:23:00.005286+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:23:00.473655+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:23:00.857917+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:23:00.859024+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:23:00.859117+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:23:00.859210+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:23:00.859234+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:23:00.859255+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:23:00.859261+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:23:00.859415+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:23:00.859430+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:23:00.859529+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:23:00.859586+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:23:00.859769+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:23:00.859845+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:23:00.859896+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:23:00.859965+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:23:00.860004+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:23:00.860094+00:00", "trade", 5.46, 14.0]
["2026-09-25T17:23:00.860241+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:23:00.860362+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:23:00.860425+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:23:00.860590+00:00", "trade", 5.46, 10.0]
["2026-09-25T17:23:00.999707+00:00", "trade", 5.46, 2.0]
["2026-09-25T17:23:01.170483+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:23:01.295718+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:23:01.442398+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:23:01.513018+00:00", "trade", 5.4501, 25.0]
["2026-09-25T17:23:01.513027+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:23:01.513049+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:23:01.600246+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:23:01.703878+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:23:01.998257+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:23:02.066116+00:00", "trade", 5.46, 5.0]
["2026-09-25T17:23:02.090146+00:00", "trade", 5.4522, 3.0]
["2026-09-25T17:23:02.160598+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:23:02.340419+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:23:02.550138+00:00", "trade", 5.4552, 10.0]
["2026-09-25T17:23:02.564878+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:23:03.102878+00:00", "trade", 5.45, 14.0]
["2026-09-25T17:23:03.598483+00:00", "trade", 5.4501, 25.0]
["2026-09-25T17:23:03.599935+00:00", "trade", 5.455, 16.0]
["2026-09-25T17:23:04.233577+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:23:07.271623+00:00", "trade", 5.4552, 10.0]
["2026-09-25T17:23:07.464403+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:23:07.609671+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:23:07.613848+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:23:07.936412+00:00", "trade", 5.45, 50.0]
["2026-09-25T17:23:07.982649+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:23:08.327411+00:00", "trade", 5.455, 13.0]
["2026-09-25T17:23:08.328441+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:23:08.328882+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:23:08.329363+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:23:08.885591+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:23:10.194178+00:00", "trade", 5.4564, 1.0]
["2026-09-25T17:23:10.612090+00:00", "trade", 5.4551, 1.0]
["2026-09-25T17:23:11.913003+00:00", "trade", 5.4551, 10.0]
["2026-09-25T17:23:12.563800+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:23:12.568578+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:23:12.594879+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:23:12.775777+00:00", "trade", 5.46, 5.0]
["2026-09-25T17:23:13.575281+00:00", "trade", 5.4568, 10.0]
["2026-09-25T17:23:13.576348+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:23:13.576789+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:23:14.454650+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:23:14.686687+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:23:14.948305+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:23:15.331623+00:00", "trade", 5.46, 2.0]
["2026-09-25T17:23:15.621687+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:23:15.636927+00:00", "trade", 5.455, 400.0]
["2026-09-25T17:23:15.831050+00:00", "trade", 5.4586, 120.0]
["2026-09-25T17:23:15.897722+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:23:16.041295+00:00", "trade", 5.45, 5000.0]
["2026-09-25T17:23:16.170494+00:00", "trade", 5.455, 60.0]
["2026-09-25T17:23:16.242747+00:00", "trade", 5.455, 40.0]
["2026-09-25T17:23:16.242750+00:00", "trade", 5.455, 20.0]
["2026-09-25T17:23:16.266620+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:23:16.351539+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:23:16.453620+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:23:16.477581+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:23:16.711035+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:23:16.943213+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:23:17.398632+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:23:17.399068+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:23:17.410219+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:23:18.508632+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:23:19.478178+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:23:20.148035+00:00", "trade", 5.455, 71.0]
["2026-09-25T17:23:20.245863+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:23:20.677139+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:23:21.335575+00:00", "trade", 5.4518, 1.0]
["2026-09-25T17:23:21.455623+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:23:21.604889+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:23:21.906831+00:00", "trade", 5.4518, 22.0]
["2026-09-25T17:23:22.104358+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:23:22.312606+00:00", "trade", 5.46, 8.0]
["2026-09-25T17:23:22.656675+00:00", "trade", 5.4549, 13.0]
["2026-09-25T17:23:22.675776+00:00", "trade", 5.4549, 1.0]
["2026-09-25T17:23:22.782214+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:23:23.179025+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:23:23.342527+00:00", "trade", 5.46, 8.0]
["2026-09-25T17:23:23.692028+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:23:23.700203+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:23:23.737212+00:00", "trade", 5.46, 10.0]
["2026-09-25T17:23:23.737212+00:00", "trade", 5.46, 9.0]
["2026-09-25T17:23:23.737245+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:23:23.737561+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:23:23.739139+00:00", "trade", 5.455, 96.0]
["2026-09-25T17:23:23.739335+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:23:23.741205+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:23:23.742228+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:23:23.756939+00:00", "trade", 5.46, 10.0]
["2026-09-25T17:23:23.926878+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:23:23.926926+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:23:23.997757+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:23:24.254943+00:00", "trade", 5.4566, 11.0]
["2026-09-25T17:23:25.068935+00:00", "trade", 5.4501, 25.0]
["2026-09-25T17:23:25.592320+00:00", "trade", 5.4549, 1.0]
["2026-09-25T17:23:25.741148+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:23:25.753422+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:23:25.788104+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:23:26.061165+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:23:26.061168+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:23:26.061709+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:23:26.074440+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:23:26.089742+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:23:26.770343+00:00", "trade", 5.46, 92.0]
["2026-09-25T17:23:26.934127+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:23:27.019250+00:00", "trade", 5.455, 30.0]
["2026-09-25T17:23:27.019254+00:00", "trade", 5.455, 15.0]
["2026-09-25T17:23:27.019254+00:00", "trade", 5.455, 19.0]
["2026-09-25T17:23:27.019257+00:00", "trade", 5.455, 800.0]
["2026-09-25T17:23:27.184496+00:00", "trade", 5.455, 30.0]
["2026-09-25T17:23:27.184496+00:00", "trade", 5.455, 83.0]
["2026-09-25T17:23:27.531106+00:00", "trade", 5.4548, 11.0]
["2026-09-25T17:23:27.588689+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:23:28.015984+00:00", "trade", 5.4566, 14.0]
["2026-09-25T17:23:28.020964+00:00", "trade", 5.4566, 3.0]
["2026-09-25T17:23:28.048269+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:23:28.060589+00:00", "trade", 5.45, 5.0]
["2026-09-25T17:23:29.180818+00:00", "trade", 5.46, 5.0]
["2026-09-25T17:23:29.180827+00:00", "trade", 5.455, 5.0]
["2026-09-25T17:23:29.248271+00:00", "trade", 5.46, 50.0]
["2026-09-25T17:23:30.005307+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:23:31.632975+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:23:31.633015+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:23:31.633617+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:23:32.677598+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:23:33.119538+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:23:33.308041+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:23:33.573642+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:23:33.905757+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:23:33.968972+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:23:34.004672+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:23:34.279402+00:00", "trade", 5.4548, 14.0]
["2026-09-25T17:23:34.846483+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:23:35.048431+00:00", "trade", 5.46, 50.0]
["2026-09-25T17:23:35.133308+00:00", "trade", 5.455, 60.0]
["2026-09-25T17:23:35.134833+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:23:36.157641+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:23:36.779751+00:00", "trade", 5.455, 91.0]
["2026-09-25T17:23:37.132119+00:00", "trade", 5.455, 7.0]
["2026-09-25T17:23:37.132122+00:00", "trade", 5.455, 3.0]
["2026-09-25T17:23:37.491846+00:00", "trade", 5.45, 10000.0]
["2026-09-25T17:23:37.730725+00:00", "trade", 5.455, 97.0]
["2026-09-25T17:23:37.730731+00:00", "trade", 5.455, 43.0]
["2026-09-25T17:23:37.812414+00:00", "trade", 5.455, 140.0]
["2026-09-25T17:23:38.009126+00:00", "trade", 5.46, 50.0]
["2026-09-25T17:23:38.054489+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:23:38.248555+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:23:38.433390+00:00", "trade", 5.455, 200.0]
["2026-09-25T17:23:38.493085+00:00", "trade", 5.46, 60.0]
["2026-09-25T17:23:39.118841+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:23:39.267912+00:00", "trade", 5.4545, 11.0]
["2026-09-25T17:23:39.464225+00:00", "trade", 5.46, 5.0]
["2026-09-25T17:23:39.503296+00:00", "trade", 5.46, 89.0]
["2026-09-25T17:23:39.926546+00:00", "trade", 5.4545, 1.0]
["2026-09-25T17:23:40.375243+00:00", "trade", 5.4563, 30.0]
["2026-09-25T17:23:41.683706+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:23:41.921562+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:23:42.705682+00:00", "trade", 5.4587, 1460.0]
["2026-09-25T17:23:42.940826+00:00", "trade", 5.455, 20.0]
["2026-09-25T17:23:43.024828+00:00", "trade", 5.455, 20.0]
["2026-09-25T17:23:43.130153+00:00", "trade", 5.45, 101.0]
["2026-09-25T17:23:43.229395+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:23:43.844964+00:00", "trade", 5.4545, 10.0]
["2026-09-25T17:23:43.913313+00:00", "trade", 5.455, 569.0]
["2026-09-25T17:23:43.913313+00:00", "trade", 5.455, 1157.0]
["2026-09-25T17:23:44.284993+00:00", "trade", 5.45, 50.0]
["2026-09-25T17:23:45.008919+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:23:45.364751+00:00", "trade", 5.455, 95.0]
["2026-09-25T17:23:45.377905+00:00", "trade", 5.455, 5.0]
["2026-09-25T17:23:45.398434+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:23:45.556728+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:23:45.966500+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:23:48.522845+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:23:48.581758+00:00", "trade", 5.4545, 10.0]
["2026-09-25T17:23:48.736957+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:23:49.286188+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:23:49.288849+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:23:49.491970+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:23:52.287474+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:23:52.555137+00:00", "trade", 5.4545, 1.0]
["2026-09-25T17:23:53.060978+00:00", "trade", 5.4544, 10.0]
["2026-09-25T17:23:53.077986+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:23:53.285040+00:00", "trade", 5.45, 50.0]
["2026-09-25T17:23:53.540477+00:00", "trade", 5.4522, 6.0]
["2026-09-25T17:23:53.545480+00:00", "trade", 5.4522, 3.0]
["2026-09-25T17:23:53.547982+00:00", "trade", 5.4522, 1.0]
["2026-09-25T17:23:53.550514+00:00", "trade", 5.4522, 1.0]
["2026-09-25T17:23:53.960097+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:23:54.494731+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:23:54.698156+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:23:54.893831+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:23:55.123174+00:00", "trade", 5.45, 10.0]
["2026-09-25T17:23:55.741212+00:00", "trade", 5.4522, 25.0]
["2026-09-25T17:23:55.956938+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:23:56.692718+00:00", "trade", 5.45, 50.0]
["2026-09-25T17:23:57.075540+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:23:57.807323+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:23:57.969641+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:23:58.323006+00:00", "trade", 5.4562, 1.0]
["2026-09-25T17:23:58.326453+00:00", "trade", 5.4543, 11.0]
["2026-09-25T17:23:58.524154+00:00", "trade", 5.4524, 900.0]
["2026-09-25T17:23:58.576132+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:23:58.735268+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:23:58.803585+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:23:58.829305+00:00", "trade", 5.455, 5.0]
["2026-09-25T17:23:59.287859+00:00", "trade", 5.45, 50.0]
["2026-09-25T17:23:59.413632+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:24:00.005328+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:24:00.286472+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:24:00.633304+00:00", "trade", 5.4523, 100.0]
["2026-09-25T17:24:00.870998+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:24:00.871476+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:24:01.411539+00:00", "trade", 5.46, 2.0]
["2026-09-25T17:24:01.411816+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:24:01.444028+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:24:01.731130+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:24:02.368846+00:00", "trade", 5.45, 10.0]
["2026-09-25T17:24:02.420953+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:24:03.151759+00:00", "trade", 5.4542, 11.0]
["2026-09-25T17:24:04.213751+00:00", "trade", 5.4542, 1.0]
["2026-09-25T17:24:04.332590+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:24:04.702172+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:24:05.634721+00:00", "trade", 5.45, 10.0]
["2026-09-25T17:24:07.167797+00:00", "trade", 5.4599, 10.0]
["2026-09-25T17:24:07.286700+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:24:07.430724+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:24:07.613863+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:24:08.011702+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:24:08.384754+00:00", "trade", 5.4542, 11.0]
["2026-09-25T17:24:08.618971+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:24:08.745623+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:24:09.035311+00:00", "trade", 5.4562, 15.0]
["2026-09-25T17:24:09.039343+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:24:09.711335+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:24:10.161328+00:00", "trade", 5.4542, 1.0]
["2026-09-25T17:24:10.493019+00:00", "trade", 5.4562, 100.0]
["2026-09-25T17:24:10.876737+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:24:11.286933+00:00", "trade", 5.45, 50.0]
["2026-09-25T17:24:11.332593+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:24:11.731891+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:24:11.779524+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:24:12.858134+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:24:13.180452+00:00", "trade", 5.46, 90.0]
["2026-09-25T17:24:13.370479+00:00", "trade", 5.4542, 10.0]
["2026-09-25T17:24:13.483169+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:24:13.856752+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:24:14.097150+00:00", "trade", 5.4522, 17.0]
["2026-09-25T17:24:14.150575+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:24:14.870095+00:00", "trade", 5.46, 10.0]
["2026-09-25T17:24:14.880690+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:24:15.435023+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:24:15.461852+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:24:15.640301+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:24:16.196136+00:00", "trade", 5.455, 1000.0]
["2026-09-25T17:24:16.619596+00:00", "trade", 5.455, 20.0]
["2026-09-25T17:24:16.670546+00:00", "trade", 5.455, 20.0]
["2026-09-25T17:24:16.699318+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:24:16.746248+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:24:16.861960+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:24:17.250402+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:24:17.286046+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:24:18.274997+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:24:19.284917+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:24:19.807572+00:00", "trade", 5.4542, 14.0]
["2026-09-25T17:24:19.975397+00:00", "trade", 5.46, 6.0]
["2026-09-25T17:24:19.975409+00:00", "trade", 5.455, 6.0]
["2026-09-25T17:24:20.376421+00:00", "trade", 5.4536, 13.0]
["2026-09-25T17:24:20.526669+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:24:20.590886+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:24:20.911232+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:24:21.456192+00:00", "trade", 5.4529, 2.0]
["2026-09-25T17:24:21.611444+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:24:22.060841+00:00", "trade", 5.4541, 1.0]
["2026-09-25T17:24:22.158437+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:24:22.539501+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:24:23.812417+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:24:24.009080+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:24:24.387769+00:00", "trade", 5.4541, 10.0]
["2026-09-25T17:24:24.388851+00:00", "trade", 5.455, 58.0]
["2026-09-25T17:24:24.388998+00:00", "trade", 5.46, 7.0]
["2026-09-25T17:24:24.957163+00:00", "trade", 5.455, 700.0]
["2026-09-25T17:24:25.285576+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:24:26.152874+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:24:26.152940+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:24:26.153376+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:24:26.241685+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:24:27.718169+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:24:27.743414+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:24:29.287595+00:00", "trade", 5.45, 50.0]
["2026-09-25T17:24:30.005360+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:24:30.381436+00:00", "trade", 5.4541, 13.0]
["2026-09-25T17:24:30.932802+00:00", "trade", 5.46, 50.0]
["2026-09-25T17:24:31.212891+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:24:31.897564+00:00", "trade", 5.46, 50.0]
["2026-09-25T17:24:31.957000+00:00", "trade", 5.4511, 5000.0]
["2026-09-25T17:24:32.691023+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:24:32.856356+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:24:32.929502+00:00", "trade", 5.454, 1.0]
["2026-09-25T17:24:32.930537+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:24:33.055231+00:00", "trade", 5.456, 40.0]
["2026-09-25T17:24:33.056261+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:24:34.896026+00:00", "trade", 5.46, 10.0]
["2026-09-25T17:24:35.323420+00:00", "trade", 5.454, 11.0]
["2026-09-25T17:24:35.787787+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:24:35.858490+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:24:35.964247+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:24:36.659268+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:24:36.992260+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:24:37.248464+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:24:37.297876+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:24:37.311105+00:00", "trade", 5.4589, 25.0]
["2026-09-25T17:24:37.991079+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:24:37.991384+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:24:38.230480+00:00", "trade", 5.455, 16.0]
["2026-09-25T17:24:38.230636+00:00", "trade", 5.455, 84.0]
["2026-09-25T17:24:39.661972+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:24:41.287764+00:00", "trade", 5.45, 50.0]
["2026-09-25T17:24:42.295164+00:00", "trade", 5.4537, 1.0]
["2026-09-25T17:24:42.412566+00:00", "trade", 5.454, 16.0]
["2026-09-25T17:24:43.940365+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:24:44.318322+00:00", "trade", 5.45, 101.0]
["2026-09-25T17:24:46.287401+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:24:48.134382+00:00", "trade", 5.454, 11.0]
["2026-09-25T17:24:50.098481+00:00", "trade", 5.454, 1.0]
["2026-09-25T17:24:50.442135+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:24:52.278924+00:00", "trade", 5.4539, 1.0]
["2026-09-25T17:24:52.518113+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:24:52.749708+00:00", "trade", 5.4539, 10.0]
["2026-09-25T17:24:53.757734+00:00", "trade", 5.455, 12.0]
["2026-09-25T17:24:53.758958+00:00", "trade", 5.45, 4.0]
["2026-09-25T17:24:53.759506+00:00", "trade", 5.45, 8.0]
["2026-09-25T17:24:53.759508+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:24:53.759989+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:24:54.260808+00:00", "trade", 5.455, 87.0]
["2026-09-25T17:24:54.285464+00:00", "trade", 5.45, 50.0]
["2026-09-25T17:24:54.607677+00:00", "trade", 5.4539, 100.0]
["2026-09-25T17:24:55.752660+00:00", "trade", 5.4527, 26.0]
["2026-09-25T17:24:56.284973+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:24:56.591909+00:00", "trade", 5.455, 3.0]
["2026-09-25T17:24:56.591936+00:00", "trade", 5.45, 3.0]
["2026-09-25T17:24:56.592987+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:24:56.891927+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:24:57.130577+00:00", "trade", 5.4538, 10.0]
["2026-09-25T17:24:58.028058+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:24:59.363331+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:24:59.675269+00:00", "trade", 5.4531, 21.0]
["2026-09-25T17:25:00.005377+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:25:00.045527+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:25:00.047412+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:25:00.321138+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:25:00.938920+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:25:00.939362+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:25:00.939459+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:25:00.939558+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:25:00.939597+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:25:01.571176+00:00", "trade", 5.4538, 10.0]
["2026-09-25T17:25:01.572580+00:00", "trade", 5.4524, 127.0]
["2026-09-25T17:25:01.617961+00:00", "trade", 5.4537, 1.0]
["2026-09-25T17:25:02.208574+00:00", "trade", 5.46, 3.0]
["2026-09-25T17:25:02.296542+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:25:02.995481+00:00", "trade", 5.4559, 200.0]
["2026-09-25T17:25:03.001197+00:00", "trade", 5.4559, 6.0]
["2026-09-25T17:25:03.285427+00:00", "trade", 5.45, 50.0]
["2026-09-25T17:25:04.107875+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:25:04.113795+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:25:04.134600+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:25:05.190911+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:25:05.507395+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:25:05.529460+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:25:06.120462+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:25:06.175042+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:25:06.286364+00:00", "trade", 5.45, 3.0]
["2026-09-25T17:25:06.332072+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:25:06.332674+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:25:06.333596+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:25:06.445198+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:25:06.445943+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:25:06.628869+00:00", "trade", 5.4537, 10.0]
["2026-09-25T17:25:06.788181+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:25:06.820953+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:25:06.852078+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:25:07.040502+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:25:07.067121+00:00", "trade", 5.46, 555.0]
["2026-09-25T17:25:07.505247+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:25:08.082764+00:00", "trade", 5.4588, 555.0]
["2026-09-25T17:25:08.647380+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:25:08.907794+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:25:08.988776+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:25:09.108496+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:25:09.556606+00:00", "trade", 5.4559, 2.0]
["2026-09-25T17:25:09.560686+00:00", "trade", 5.4559, 22.0]
["2026-09-25T17:25:10.343254+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:25:10.435519+00:00", "trade", 5.455, 103.0]
["2026-09-25T17:25:10.435616+00:00", "trade", 5.455, 97.0]
["2026-09-25T17:25:10.435970+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:25:10.464739+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:25:11.122749+00:00", "trade", 5.455, 60.0]
["2026-09-25T17:25:11.374320+00:00", "trade", 5.4537, 10.0]
["2026-09-25T17:25:11.844353+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:25:13.131562+00:00", "trade", 5.4588, 1141.0]
["2026-09-25T17:25:13.131926+00:00", "trade", 5.4588, 1.0]
["2026-09-25T17:25:13.370242+00:00", "trade", 5.46, 50.0]
["2026-09-25T17:25:13.378875+00:00", "trade", 5.4537, 1.0]
["2026-09-25T17:25:13.943948+00:00", "trade", 5.454, 3.0]
["2026-09-25T17:25:14.435566+00:00", "trade", 5.4559, 100.0]
["2026-09-25T17:25:15.355846+00:00", "trade", 5.4559, 100.0]
["2026-09-25T17:25:16.007481+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:25:16.302426+00:00", "trade", 5.4537, 11.0]
["2026-09-25T17:25:17.782598+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:25:18.536048+00:00", "trade", 5.4515, 100.0]
["2026-09-25T17:25:19.865603+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:25:20.606596+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:25:20.873040+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:25:21.704916+00:00", "trade", 5.4536, 11.0]
["2026-09-25T17:25:21.706010+00:00", "trade", 5.455, 4.0]
["2026-09-25T17:25:21.706176+00:00", "trade", 5.455, 823.0]
["2026-09-25T17:25:21.912039+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:25:21.916108+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:25:22.226617+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:25:22.969382+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:25:23.271800+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:25:23.362371+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:25:23.650064+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:25:25.034795+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:25:25.474736+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:25:26.143515+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:25:26.286544+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:25:26.321583+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:25:26.398997+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:25:26.553645+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:25:26.704980+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:25:27.058495+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:25:27.356622+00:00", "trade", 5.4558, 100.0]
["2026-09-25T17:25:27.489629+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:25:27.648321+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:25:27.649564+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:25:27.696722+00:00", "trade", 5.4539, 3.0]
["2026-09-25T17:25:27.697739+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:25:27.744996+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:25:28.095940+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:25:28.129444+00:00", "trade", 5.4536, 13.0]
["2026-09-25T17:25:29.023009+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:25:29.087592+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:25:29.793421+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:25:30.005403+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:25:30.128087+00:00", "trade", 5.4536, 1.0]
["2026-09-25T17:25:30.256570+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:25:30.334278+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:25:30.334876+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:25:30.573914+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:25:32.593962+00:00", "trade", 5.4536, 10.0]
["2026-09-25T17:25:32.596699+00:00", "trade", 5.4599, 6000.0]
["2026-09-25T17:25:32.770406+00:00", "trade", 5.455, 6.0]
["2026-09-25T17:25:32.770446+00:00", "trade", 5.455, 20.0]
["2026-09-25T17:25:32.770596+00:00", "trade", 5.45, 74.0]
["2026-09-25T17:25:32.771547+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:25:32.771627+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:25:32.771627+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:25:32.772108+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:25:32.843733+00:00", "trade", 5.455, 40.0]
["2026-09-25T17:25:32.955479+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:25:32.955950+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:25:32.983315+00:00", "trade", 5.455, 60.0]
["2026-09-25T17:25:33.148749+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:25:33.906079+00:00", "trade", 5.4583, 3.0]
["2026-09-25T17:25:33.976314+00:00", "trade", 5.4559, 100.0]
["2026-09-25T17:25:34.174966+00:00", "trade", 5.4559, 300.0]
["2026-09-25T17:25:34.356306+00:00", "trade", 5.4538, 1.0]
["2026-09-25T17:25:34.996309+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:25:35.031744+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:25:35.032325+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:25:35.686264+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:25:35.948688+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:25:35.974157+00:00", "trade", 5.4583, 22.0]
["2026-09-25T17:25:36.142067+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:25:37.026105+00:00", "trade", 5.455, 54.0]
["2026-09-25T17:25:37.230008+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:25:37.818111+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:25:37.877916+00:00", "trade", 5.455, 200.0]
["2026-09-25T17:25:38.104357+00:00", "trade", 5.4538, 11.0]
["2026-09-25T17:25:38.489135+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:25:38.489526+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:25:38.528619+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:25:38.640474+00:00", "trade", 5.455, 90.0]
["2026-09-25T17:25:38.785169+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:25:39.330299+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:25:39.936751+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:25:40.175496+00:00", "trade", 5.4582, 2.0]
["2026-09-25T17:25:40.180310+00:00", "trade", 5.4582, 2.0]
["2026-09-25T17:25:40.183282+00:00", "trade", 5.4582, 1.0]
["2026-09-25T17:25:40.731232+00:00", "trade", 5.4582, 17.0]
["2026-09-25T17:25:41.906066+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:25:42.285503+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:25:42.356823+00:00", "trade", 5.4538, 1.0]
["2026-09-25T17:25:42.633646+00:00", "trade", 5.4538, 10.0]
["2026-09-25T17:25:43.641031+00:00", "trade", 5.4578, 632.0]
["2026-09-25T17:25:43.706497+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:25:43.758352+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:25:43.898542+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:25:44.468044+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:25:44.693962+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:25:45.145206+00:00", "trade", 5.455, 3.0]
["2026-09-25T17:25:45.145867+00:00", "trade", 5.455, 7.0]
["2026-09-25T17:25:45.205302+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:25:45.213931+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:25:45.221178+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:25:45.728334+00:00", "trade", 5.455, 1.0]
["2026-09-25T17:25:45.938626+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:25:46.376702+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:25:46.518482+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:25:46.936112+00:00", "trade", 5.4538, 9.0]
["2026-09-25T17:25:48.227937+00:00", "trade", 5.455, 20.0]
["2026-09-25T17:25:48.308916+00:00", "trade", 5.455, 20.0]
["2026-09-25T17:25:48.354050+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:25:48.416756+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:25:48.514022+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:25:49.050605+00:00", "trade", 5.455, 14.0]
["2026-09-25T17:25:49.071878+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:25:49.091969+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:25:50.859157+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:25:51.730156+00:00", "trade", 5.455, 86.0]
["2026-09-25T17:25:51.730156+00:00", "trade", 5.455, 114.0]
["2026-09-25T17:25:51.730710+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:25:51.732629+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:25:51.748792+00:00", "trade", 5.4535, 10.0]
["2026-09-25T17:25:52.019901+00:00", "trade", 5.45, 50.0]
["2026-09-25T17:25:52.480713+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:25:53.013492+00:00", "trade", 5.4522, 15.0]
["2026-09-25T17:25:53.035462+00:00", "trade", 5.4557, 100.0]
["2026-09-25T17:25:53.557184+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:25:53.813396+00:00", "trade", 5.45, 50.0]
["2026-09-25T17:25:54.232788+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:25:54.992568+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:25:57.059743+00:00", "trade", 5.4535, 11.0]
["2026-09-25T17:25:57.193877+00:00", "trade", 5.4535, 1.0]
["2026-09-25T17:25:57.820488+00:00", "trade", 5.455, 82.0]
["2026-09-25T17:25:58.091589+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:25:58.286494+00:00", "trade", 5.45, 50.0]
["2026-09-25T17:25:58.938377+00:00", "trade", 5.45, 50.0]
["2026-09-25T17:25:59.390799+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:25:59.445598+00:00", "trade", 5.45, 50.0]
["2026-09-25T17:25:59.585837+00:00", "trade", 5.455, 1.0]
["2026-09-25T17:25:59.647694+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:25:59.670569+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:26:00.005435+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:26:00.509692+00:00", "trade", 5.4534, 100.0]
["2026-09-25T17:26:00.823849+00:00", "trade", 5.455, 400.0]
["2026-09-25T17:26:00.842953+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:26:01.775518+00:00", "trade", 5.4559, 3.0]
["2026-09-25T17:26:01.780037+00:00", "trade", 5.4559, 1.0]
["2026-09-25T17:26:01.885952+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:26:02.008415+00:00", "trade", 5.4534, 11.0]
["2026-09-25T17:26:02.055327+00:00", "trade", 5.4557, 100.0]
["2026-09-25T17:26:02.285103+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:26:02.315108+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:26:03.495861+00:00", "trade", 5.4536, 6.0]
["2026-09-25T17:26:04.200150+00:00", "trade", 5.4539, 67.0]
["2026-09-25T17:26:05.153860+00:00", "trade", 5.4522, 2667.0]
["2026-09-25T17:26:05.625844+00:00", "trade", 5.455, 20.0]
["2026-09-25T17:26:05.705437+00:00", "trade", 5.455, 20.0]
["2026-09-25T17:26:05.812411+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:26:05.915478+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:26:06.940115+00:00", "trade", 5.4521, 10.0]
["2026-09-25T17:26:07.576547+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:26:08.494503+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:26:08.552026+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:26:08.746661+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:26:11.591488+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:26:11.865286+00:00", "trade", 5.452, 10.0]
["2026-09-25T17:26:12.275346+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:26:12.275406+00:00", "trade", 5.455, 600.0]
["2026-09-25T17:26:13.188842+00:00", "trade", 5.4521, 1.0]
["2026-09-25T17:26:13.602713+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:26:14.258195+00:00", "trade", 5.4556, 200.0]
["2026-09-25T17:26:15.178608+00:00", "trade", 5.4565, 26.0]
["2026-09-25T17:26:15.378111+00:00", "trade", 5.4521, 1.0]
["2026-09-25T17:26:16.807699+00:00", "trade", 5.45, 5.0]
["2026-09-25T17:26:16.809020+00:00", "trade", 5.455, 203.0]
["2026-09-25T17:26:16.864234+00:00", "trade", 5.4521, 11.0]
["2026-09-25T17:26:16.945556+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:26:17.009262+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:26:17.749327+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:26:19.100089+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:26:20.390570+00:00", "trade", 5.4578, 1373.0]
["2026-09-25T17:26:20.413566+00:00", "trade", 5.4578, 1.0]
["2026-09-25T17:26:20.489508+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:26:20.795789+00:00", "trade", 5.4556, 100.0]
["2026-09-25T17:26:20.799900+00:00", "trade", 5.4556, 42.0]
["2026-09-25T17:26:21.071076+00:00", "trade", 5.455, 20.0]
["2026-09-25T17:26:21.147102+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:26:21.171265+00:00", "trade", 5.455, 20.0]
["2026-09-25T17:26:21.353696+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:26:21.907857+00:00", "trade", 5.45, 26.0]
["2026-09-25T17:26:21.907859+00:00", "trade", 5.45, 60.0]
["2026-09-25T17:26:21.907937+00:00", "trade", 5.45, 5.0]
["2026-09-25T17:26:21.908031+00:00", "trade", 5.455, 9.0]
["2026-09-25T17:26:21.908920+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:26:21.911431+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:26:22.014596+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:26:22.287686+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:26:22.289003+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:26:22.344268+00:00", "trade", 5.4523, 12.0]
["2026-09-25T17:26:23.554464+00:00", "trade", 5.4585, 1.0]
["2026-09-25T17:26:23.926014+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:26:23.926445+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:26:23.999372+00:00", "trade", 5.4521, 100.0]
["2026-09-25T17:26:24.031113+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:26:24.031610+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:26:24.931190+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:26:24.932099+00:00", "trade", 5.4535, 5900.0]
["2026-09-25T17:26:25.566068+00:00", "trade", 5.455, 60.0]
["2026-09-25T17:26:25.657067+00:00", "trade", 5.455, 60.0]
["2026-09-25T17:26:25.843129+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:26:26.226161+00:00", "trade", 5.46, 5.0]
["2026-09-25T17:26:27.995301+00:00", "trade", 5.4524, 1.0]
["2026-09-25T17:26:30.005473+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:26:31.400086+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:26:33.517544+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:26:33.574999+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:26:33.575002+00:00", "trade", 5.455, 200.0]
["2026-09-25T17:26:34.285010+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:26:34.975674+00:00", "trade", 5.4555, 17.0]
["2026-09-25T17:26:36.228881+00:00", "trade", 5.455, 12.0]
["2026-09-25T17:26:37.361580+00:00", "trade", 5.45, 5.0]
["2026-09-25T17:26:38.055127+00:00", "trade", 5.4555, 100.0]
["2026-09-25T17:26:40.291365+00:00", "trade", 5.4528, 1.0]
["2026-09-25T17:26:40.717956+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:26:44.115610+00:00", "trade", 5.4539, 4.0]
["2026-09-25T17:26:44.231079+00:00", "trade", 5.4528, 46.0]
["2026-09-25T17:26:45.742958+00:00", "trade", 5.46, 5.0]
["2026-09-25T17:26:49.078437+00:00", "trade", 5.46, 3400.0]
["2026-09-25T17:26:49.079038+00:00", "trade", 5.46, 6600.0]
["2026-09-25T17:26:49.423206+00:00", "trade", 5.455, 112.0]
["2026-09-25T17:26:49.423991+00:00", "trade", 5.45, 112.0]
["2026-09-25T17:26:49.527247+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:26:49.527828+00:00", "trade", 5.455, 20.0]
["2026-09-25T17:26:49.543500+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:26:49.580877+00:00", "trade", 5.455, 120.0]
["2026-09-25T17:26:49.768300+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:26:50.287252+00:00", "trade", 5.46, 50.0]
["2026-09-25T17:26:51.286251+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:26:51.938669+00:00", "trade", 5.455, 4.0]
["2026-09-25T17:26:51.938889+00:00", "trade", 5.455, 96.0]
["2026-09-25T17:26:52.549384+00:00", "trade", 5.455, 106.0]
["2026-09-25T17:26:52.549388+00:00", "trade", 5.455, 194.0]
["2026-09-25T17:26:53.100994+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:26:53.285212+00:00", "trade", 5.46, 50.0]
["2026-09-25T17:26:54.951093+00:00", "trade", 5.4543, 23.0]
["2026-09-25T17:26:55.194705+00:00", "trade", 5.4543, 1.0]
["2026-09-25T17:26:55.787609+00:00", "trade", 5.455, 35.0]
["2026-09-25T17:26:56.246079+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:26:56.435090+00:00", "trade", 5.4543, 1.0]
["2026-09-25T17:26:56.583030+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:26:56.627057+00:00", "trade", 5.455, 2.0]
["2026-09-25T17:26:57.807498+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:26:57.978051+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:26:58.760523+00:00", "trade", 5.4519, 1.0]
["2026-09-25T17:26:58.760890+00:00", "trade", 5.4519, 1.0]
["2026-09-25T17:26:59.287327+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:27:00.005499+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:27:00.298456+00:00", "trade", 5.455, 50.0]
["2026-09-25T17:27:00.711986+00:00", "trade", 5.4564, 17.0]
["2026-09-25T17:27:00.822743+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:27:00.911309+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:27:02.590569+00:00", "trade", 5.455, 194.0]
["2026-09-25T17:27:03.605824+00:00", "trade", 5.4501, 75.0]
["2026-09-25T17:27:06.480993+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:27:06.838034+00:00", "trade", 5.455, 200.0]
["2026-09-25T17:27:08.649872+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:27:08.871031+00:00", "trade", 5.455, 400.0]
["2026-09-25T17:27:09.817061+00:00", "trade", 5.455, 23.0]
["2026-09-25T17:27:09.927796+00:00", "trade", 5.4545, 10.0]
["2026-09-25T17:27:10.977032+00:00", "trade", 5.457, 3.0]
["2026-09-25T17:27:11.583850+00:00", "trade", 5.4545, 1.0]
["2026-09-25T17:27:12.275328+00:00", "trade", 5.4569, 10.0]
["2026-09-25T17:27:14.749254+00:00", "trade", 5.46, 101.0]
["2026-09-25T17:27:15.935892+00:00", "trade", 5.4571, 1.0]
["2026-09-25T17:27:15.940285+00:00", "trade", 5.4571, 6.0]
["2026-09-25T17:27:16.070563+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:27:16.536326+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:27:17.096966+00:00", "trade", 5.4569, 8.0]
["2026-09-25T17:27:17.517982+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:27:17.753195+00:00", "trade", 5.4545, 48.0]
["2026-09-25T17:27:18.042500+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:27:18.073974+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:27:18.786685+00:00", "trade", 5.46, 50.0]
["2026-09-25T17:27:19.664907+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:27:20.286283+00:00", "trade", 5.46, 50.0]
["2026-09-25T17:27:23.075947+00:00", "trade", 5.4569, 1.0]
["2026-09-25T17:27:23.080788+00:00", "trade", 5.4569, 1.0]
["2026-09-25T17:27:23.428306+00:00", "trade", 5.4546, 1.0]
["2026-09-25T17:27:23.429404+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:27:23.429407+00:00", "trade", 5.46, 4.0]
["2026-09-25T17:27:23.429449+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:27:23.429707+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:27:23.767335+00:00", "trade", 5.4546, 13.0]
["2026-09-25T17:27:24.091806+00:00", "trade", 5.4546, 10.0]
["2026-09-25T17:27:25.295416+00:00", "trade", 5.46, 50.0]
["2026-09-25T17:27:27.249379+00:00", "trade", 5.455, 300.0]
["2026-09-25T17:27:27.250098+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:27:27.250398+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:27:27.356109+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:27:27.633692+00:00", "trade", 5.4587, 200.0]
["2026-09-25T17:27:29.056671+00:00", "trade", 5.4546, 11.0]
["2026-09-25T17:27:29.510131+00:00", "trade", 5.455, 20.0]
["2026-09-25T17:27:30.005515+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:27:31.494352+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:27:31.824810+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:27:31.825245+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:27:31.826774+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:27:31.826813+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:27:31.829480+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:27:31.829868+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:27:31.829904+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:27:31.830614+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:27:31.830644+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:27:31.831399+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:27:31.832120+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:27:31.832153+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:27:31.832538+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:27:31.946122+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:27:31.962432+00:00", "trade", 5.46, 50.0]
["2026-09-25T17:27:33.202339+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:27:33.202608+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:27:33.202799+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:27:34.974504+00:00", "trade", 5.4547, 12.0]
["2026-09-25T17:27:37.928367+00:00", "trade", 5.4589, 22.0]
["2026-09-25T17:27:38.286107+00:00", "trade", 5.45, 50.0]
["2026-09-25T17:27:38.798633+00:00", "trade", 5.4547, 2.0]
["2026-09-25T17:27:38.798669+00:00", "trade", 5.4547, 1.0]
["2026-09-25T17:27:39.182500+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:27:39.201644+00:00", "trade", 5.4588, 25.0]
["2026-09-25T17:27:40.260704+00:00", "trade", 5.4547, 10.0]
["2026-09-25T17:27:41.084127+00:00", "trade", 5.4548, 14.0]
["2026-09-25T17:27:42.257363+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:27:46.255214+00:00", "trade", 5.4552, 54.0]
["2026-09-25T17:27:48.653699+00:00", "trade", 5.4549, 15.0]
["2026-09-25T17:27:51.010276+00:00", "trade", 5.455, 83.0]
["2026-09-25T17:27:51.015301+00:00", "trade", 5.455, 1.0]
["2026-09-25T17:27:51.129483+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:27:53.775432+00:00", "trade", 5.4549, 11.0]
["2026-09-25T17:27:55.787941+00:00", "trade", 5.4549, 10.0]
["2026-09-25T17:27:56.128070+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:27:56.286875+00:00", "trade", 5.45, 50.0]
["2026-09-25T17:27:56.771506+00:00", "trade", 5.46, 50.0]
["2026-09-25T17:27:56.950447+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:27:57.285638+00:00", "trade", 5.45, 50.0]
["2026-09-25T17:27:57.604083+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:27:58.287899+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:27:58.579421+00:00", "trade", 5.4549, 10.0]
["2026-09-25T17:27:58.917668+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:27:59.116296+00:00", "trade", 5.4549, 1.0]
["2026-09-25T17:27:59.122211+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:27:59.788676+00:00", "trade", 5.455, 60.0]
["2026-09-25T17:27:59.967484+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:28:00.005537+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:28:00.550855+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:28:00.551108+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:28:00.551240+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:28:00.722987+00:00", "trade", 5.4569, 17.0]
["2026-09-25T17:28:01.121284+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:28:01.358641+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:28:01.749940+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:28:01.750541+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:28:01.791087+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:28:01.801777+00:00", "trade", 5.455, 400.0]
["2026-09-25T17:28:02.275508+00:00", "trade", 5.46, 101.0]
["2026-09-25T17:28:02.285624+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:28:02.287855+00:00", "trade", 5.45, 50.0]
["2026-09-25T17:28:02.451642+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:28:02.696872+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:28:03.054013+00:00", "trade", 5.4566, 2.0]
["2026-09-25T17:28:03.196062+00:00", "trade", 5.4549, 10.0]
["2026-09-25T17:28:03.458525+00:00", "trade", 5.4549, 100.0]
["2026-09-25T17:28:04.000967+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:28:04.113055+00:00", "trade", 5.455, 40.0]
["2026-09-25T17:28:04.795187+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:28:05.182252+00:00", "trade", 5.46, 50.0]
["2026-09-25T17:28:08.135775+00:00", "trade", 5.4549, 10.0]
["2026-09-25T17:28:08.354557+00:00", "trade", 5.4549, 1.0]
["2026-09-25T17:28:08.542857+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:28:11.630660+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:28:12.061960+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:28:12.331590+00:00", "trade", 5.4549, 10.0]
["2026-09-25T17:28:12.787654+00:00", "trade", 5.4549, 10.0]
["2026-09-25T17:28:14.003930+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:28:14.211050+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:28:14.524606+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:28:15.286051+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:28:15.287774+00:00", "trade", 5.45, 50.0]
["2026-09-25T17:28:15.677612+00:00", "trade", 5.4549, 1.0]
["2026-09-25T17:28:16.504174+00:00", "trade", 5.4567, 54.0]
["2026-09-25T17:28:18.317562+00:00", "trade", 5.4553, 11.0]
["2026-09-25T17:28:23.191365+00:00", "trade", 5.4553, 11.0]
["2026-09-25T17:28:23.721386+00:00", "trade", 5.455, 14.0]
["2026-09-25T17:28:23.768559+00:00", "trade", 5.455, 300.0]
["2026-09-25T17:28:23.791723+00:00", "trade", 5.455, 1.0]
["2026-09-25T17:28:25.466749+00:00", "trade", 5.46, 50.0]
["2026-09-25T17:28:25.589687+00:00", "trade", 5.46, 50.0]
["2026-09-25T17:28:26.037403+00:00", "trade", 5.45, 101.0]
["2026-09-25T17:28:26.097712+00:00", "trade", 5.4553, 1.0]
["2026-09-25T17:28:27.082179+00:00", "trade", 5.4553, 10.0]
["2026-09-25T17:28:27.567500+00:00", "trade", 5.4553, 10.0]
["2026-09-25T17:28:29.552292+00:00", "trade", 5.46, 50.0]
["2026-09-25T17:28:30.005564+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:28:30.924907+00:00", "trade", 5.455, 12.0]
["2026-09-25T17:28:31.226877+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:28:32.478576+00:00", "trade", 5.45, 5.0]
["2026-09-25T17:28:32.565212+00:00", "trade", 5.455, 79.0]
["2026-09-25T17:28:32.956120+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:28:34.803606+00:00", "trade", 5.4553, 14.0]
["2026-09-25T17:28:35.154994+00:00", "trade", 5.4552, 1.0]
["2026-09-25T17:28:35.160440+00:00", "trade", 5.4552, 1.0]
["2026-09-25T17:28:38.235043+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:28:39.210140+00:00", "trade", 5.4552, 1.0]
["2026-09-25T17:28:39.299287+00:00", "trade", 5.4561, 11.0]
["2026-09-25T17:28:40.286687+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:28:40.920515+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:28:43.076074+00:00", "trade", 5.4501, 50.0]
["2026-09-25T17:28:43.580165+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:28:44.285792+00:00", "trade", 5.45, 50.0]
["2026-09-25T17:28:44.435812+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:28:44.809068+00:00", "trade", 5.4561, 10.0]
["2026-09-25T17:28:45.885308+00:00", "trade", 5.455, 1.0]
["2026-09-25T17:28:46.375527+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:28:46.667407+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:28:47.818555+00:00", "trade", 5.45, 5.0]
["2026-09-25T17:28:48.855708+00:00", "trade", 5.4582, 4.0]
["2026-09-25T17:28:49.254645+00:00", "trade", 5.4561, 10.0]
["2026-09-25T17:28:49.328261+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:28:49.561855+00:00", "trade", 5.4561, 1.0]
["2026-09-25T17:28:51.031826+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:28:51.054858+00:00", "trade", 5.455, 11.0]
["2026-09-25T17:28:51.755228+00:00", "trade", 5.4548, 100.0]
["2026-09-25T17:28:53.286873+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:28:53.594210+00:00", "trade", 5.4561, 10.0]
["2026-09-25T17:28:54.058372+00:00", "trade", 5.455, 1.0]
["2026-09-25T17:28:55.270249+00:00", "trade", 5.455, 64.0]
["2026-09-25T17:28:55.271641+00:00", "trade", 5.455, 64.0]
["2026-09-25T17:28:55.637301+00:00", "trade", 5.4561, 10.0]
["2026-09-25T17:28:56.356920+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:28:57.165533+00:00", "trade", 5.455, 400.0]
["2026-09-25T17:28:58.743834+00:00", "trade", 5.4562, 10.0]
["2026-09-25T17:28:59.216293+00:00", "trade", 5.455, 249.0]
["2026-09-25T17:28:59.268554+00:00", "trade", 5.4564, 100.0]
["2026-09-25T17:29:00.005591+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:29:00.309804+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:29:01.001441+00:00", "trade", 5.4569, 500.0]
["2026-09-25T17:29:01.037449+00:00", "trade", 5.46, 101.0]
["2026-09-25T17:29:01.058760+00:00", "trade", 5.46, 1.0]
["2026-09-25T17:29:01.153924+00:00", "trade", 5.455, 4.0]
["2026-09-25T17:29:01.171982+00:00", "trade", 5.453, 25.0]
["2026-09-25T17:29:01.831527+00:00", "trade", 5.455, 45.0]
["2026-09-25T17:29:03.410947+00:00", "trade", 5.4562, 10.0]
["2026-09-25T17:29:04.223785+00:00", "trade", 5.4562, 1.0]
["2026-09-25T17:29:04.414087+00:00", "trade", 5.455, 17.0]
["2026-09-25T17:29:04.414098+00:00", "trade", 5.455, 20.0]
["2026-09-25T17:29:04.414107+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:29:04.414116+00:00", "trade", 5.45, 17.0]
["2026-09-25T17:29:04.414125+00:00", "trade", 5.455, 20.0]
["2026-09-25T17:29:04.414134+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:29:04.414152+00:00", "trade", 5.455, 20.0]
["2026-09-25T17:29:04.414170+00:00", "trade", 5.455, 20.0]
["2026-09-25T17:29:04.414176+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:29:04.414185+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:29:04.414221+00:00", "trade", 5.455, 20.0]
["2026-09-25T17:29:04.414227+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:29:04.414233+00:00", "trade", 5.455, 20.0]
["2026-09-25T17:29:04.414242+00:00", "trade", 5.455, 20.0]
["2026-09-25T17:29:04.414263+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:29:04.414269+00:00", "trade", 5.455, 20.0]
["2026-09-25T17:29:04.414281+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:29:04.414287+00:00", "trade", 5.455, 20.0]
["2026-09-25T17:29:04.414300+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:29:04.414308+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:29:04.414315+00:00", "trade", 5.455, 6.0]
["2026-09-25T17:29:04.414333+00:00", "trade", 5.455, 20.0]
["2026-09-25T17:29:04.414342+00:00", "trade", 5.45, 6.0]
["2026-09-25T17:29:04.414351+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:29:04.414357+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:29:04.414366+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:29:04.414375+00:00", "trade", 5.455, 20.0]
["2026-09-25T17:29:04.414384+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:29:04.414399+00:00", "trade", 5.455, 50.0]
["2026-09-25T17:29:04.414408+00:00", "trade", 5.45, 50.0]
["2026-09-25T17:29:04.414420+00:00", "trade", 5.455, 50.0]
["2026-09-25T17:29:04.414426+00:00", "trade", 5.45, 50.0]
["2026-09-25T17:29:04.414435+00:00", "trade", 5.45, 50.0]
["2026-09-25T17:29:04.414949+00:00", "trade", 5.455, 707.0]
["2026-09-25T17:29:04.432195+00:00", "trade", 5.455, 50.0]
["2026-09-25T17:29:04.733132+00:00", "trade", 5.4561, 1.0]
["2026-09-25T17:29:04.749305+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:29:04.951424+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:29:05.180370+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:29:05.485211+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:29:05.675286+00:00", "trade", 5.4547, 2.0]
["2026-09-25T17:29:08.247569+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:29:08.628193+00:00", "trade", 5.4561, 11.0]
["2026-09-25T17:29:09.286277+00:00", "trade", 5.45, 50.0]
["2026-09-25T17:29:10.287299+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:29:10.501104+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:29:10.503059+00:00", "trade", 5.455, 43.0]
["2026-09-25T17:29:11.294323+00:00", "trade", 5.4561, 10.0]
["2026-09-25T17:29:11.822192+00:00", "trade", 5.4546, 3.0]
["2026-09-25T17:29:13.231617+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:29:13.899478+00:00", "trade", 5.4561, 11.0]
["2026-09-25T17:29:13.985308+00:00", "trade", 5.455, 1.0]
["2026-09-25T17:29:14.335400+00:00", "trade", 5.4546, 2.0]
["2026-09-25T17:29:14.726067+00:00", "trade", 5.4545, 16.0]
["2026-09-25T17:29:16.395451+00:00", "trade", 5.4558, 9.0]
["2026-09-25T17:29:16.652935+00:00", "trade", 5.4561, 1.0]
["2026-09-25T17:29:17.539445+00:00", "trade", 5.455, 1259.0]
["2026-09-25T17:29:19.327501+00:00", "trade", 5.46, 753.0]
["2026-09-25T17:29:19.327702+00:00", "trade", 5.455, 166.0]
["2026-09-25T17:29:19.790718+00:00", "trade", 5.45, 10.0]
["2026-09-25T17:29:19.993605+00:00", "trade", 5.4562, 13.0]
["2026-09-25T17:29:21.336049+00:00", "trade", 5.4552, 22.0]
["2026-09-25T17:29:22.193398+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:29:22.220085+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:29:23.136208+00:00", "trade", 5.453, 25.0]
["2026-09-25T17:29:24.918505+00:00", "trade", 5.4562, 10.0]
["2026-09-25T17:29:25.631108+00:00", "trade", 5.4567, 1.0]
["2026-09-25T17:29:27.728972+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:29:28.414223+00:00", "trade", 5.455, 20.0]
["2026-09-25T17:29:28.528191+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:29:28.858706+00:00", "trade", 5.45, 101.0]
["2026-09-25T17:29:29.805139+00:00", "trade", 5.4562, 11.0]
["2026-09-25T17:29:29.878760+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:29:30.005619+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:29:30.284933+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:29:30.672870+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:29:30.905548+00:00", "trade", 5.4562, 13.0]
["2026-09-25T17:29:31.384147+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:29:31.635707+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:29:32.132542+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:29:32.555446+00:00", "trade", 5.4546, 200.0]
["2026-09-25T17:29:32.663318+00:00", "trade", 5.455, 55.0]
["2026-09-25T17:29:32.665513+00:00", "trade", 5.455, 40.0]
["2026-09-25T17:29:32.668048+00:00", "trade", 5.455, 5.0]
["2026-09-25T17:29:32.937976+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:29:32.944628+00:00", "trade", 5.4566, 2.0]
["2026-09-25T17:29:33.749938+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:29:33.960574+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:29:34.513862+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:29:35.192295+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:29:35.848719+00:00", "trade", 5.4566, 10.0]
["2026-09-25T17:29:36.188734+00:00", "trade", 5.4551, 1.0]
["2026-09-25T17:29:36.916882+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:29:37.287092+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:29:37.333633+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:29:37.689267+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:29:37.975900+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:29:38.132527+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:29:38.768623+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:29:39.221315+00:00", "trade", 5.455, 25.0]
["2026-09-25T17:29:39.408044+00:00", "trade", 5.45, 50.0]
["2026-09-25T17:29:42.160497+00:00", "trade", 5.455, 72.0]
["2026-09-25T17:29:42.160618+00:00", "trade", 5.45, 28.0]
["2026-09-25T17:29:42.181394+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:29:42.314951+00:00", "trade", 5.455, 37.0]
["2026-09-25T17:29:42.315757+00:00", "trade", 5.455, 16.0]
["2026-09-25T17:29:42.936859+00:00", "trade", 5.4566, 15.0]
["2026-09-25T17:29:43.606583+00:00", "trade", 5.46, 50.0]
["2026-09-25T17:29:43.775633+00:00", "trade", 5.455, 1.0]
["2026-09-25T17:29:45.523447+00:00", "trade", 5.453, 25.0]
["2026-09-25T17:29:46.186631+00:00", "trade", 5.4519, 20.0]
["2026-09-25T17:29:46.486251+00:00", "trade", 5.45, 5.0]
["2026-09-25T17:29:47.224644+00:00", "trade", 5.4501, 1.0]
["2026-09-25T17:29:48.558800+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:29:48.558807+00:00", "trade", 5.455, 15.0]
["2026-09-25T17:29:48.558831+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:29:48.558843+00:00", "trade", 5.455, 20.0]
["2026-09-25T17:29:48.558870+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:29:48.558876+00:00", "trade", 5.455, 15.0]
["2026-09-25T17:29:48.659477+00:00", "trade", 5.4566, 12.0]
["2026-09-25T17:29:48.689299+00:00", "trade", 5.455, 155.0]
["2026-09-25T17:29:48.836850+00:00", "trade", 5.45, 10.0]
["2026-09-25T17:29:49.793324+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:29:50.112921+00:00", "trade", 5.4566, 1.0]
["2026-09-25T17:29:50.310085+00:00", "trade", 5.46, 3.0]
["2026-09-25T17:29:50.310118+00:00", "trade", 5.455, 3.0]
["2026-09-25T17:29:50.311179+00:00", "trade", 5.455, 13.0]
["2026-09-25T17:29:52.296278+00:00", "trade", 5.4566, 1.0]
["2026-09-25T17:29:53.125044+00:00", "trade", 5.455, 80.0]
["2026-09-25T17:29:53.257175+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:29:53.257175+00:00", "trade", 5.455, 45.0]
["2026-09-25T17:29:53.273570+00:00", "trade", 5.4566, 10.0]
["2026-09-25T17:29:53.775445+00:00", "trade", 5.455, 80.0]
["2026-09-25T17:29:53.775445+00:00", "trade", 5.455, 47.0]
["2026-09-25T17:29:53.944687+00:00", "trade", 5.455, 400.0]
["2026-09-25T17:29:53.961891+00:00", "trade", 5.455, 55.0]
["2026-09-25T17:29:53.961891+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:29:53.961891+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:29:53.961891+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:29:53.961891+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:29:53.966787+00:00", "trade", 5.45, 62.0]
["2026-09-25T17:29:53.967485+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:29:53.967485+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:29:53.967840+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:29:53.971189+00:00", "trade", 5.45, 18.0]
["2026-09-25T17:29:53.971192+00:00", "trade", 5.45, 18.0]
["2026-09-25T17:29:54.018020+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:29:54.111286+00:00", "trade", 5.455, 600.0]
["2026-09-25T17:29:54.111948+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:29:54.112724+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:29:54.113569+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:29:54.113767+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:29:54.114811+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:29:54.115454+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:29:54.116248+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:29:54.117541+00:00", "trade", 5.46, 50.0]
["2026-09-25T17:29:54.126896+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:29:54.126896+00:00", "trade", 5.455, 800.0]
["2026-09-25T17:29:54.434918+00:00", "trade", 5.45, 18.0]
["2026-09-25T17:29:54.434924+00:00", "trade", 5.455, 600.0]
["2026-09-25T17:29:54.677111+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:29:55.554016+00:00", "trade", 5.45, 50.0]
["2026-09-25T17:29:55.554326+00:00", "trade", 5.455, 120.0]
["2026-09-25T17:29:55.554326+00:00", "trade", 5.455, 800.0]
["2026-09-25T17:29:55.592096+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:29:55.596751+00:00", "trade", 5.45, 10.0]
["2026-09-25T17:29:55.597333+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:29:55.597413+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:29:55.817024+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:29:55.817396+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:29:55.817561+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:29:56.013899+00:00", "trade", 5.4549, 191.0]
["2026-09-25T17:29:57.329697+00:00", "trade", 5.455, 24.0]
["2026-09-25T17:29:57.382741+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:29:58.825885+00:00", "trade", 5.4565, 100.0]
["2026-09-25T17:29:58.895167+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:29:58.895521+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:29:58.895802+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:29:58.896283+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:29:59.416918+00:00", "trade", 5.4565, 13.0]
["2026-09-25T17:29:59.612475+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:00.005645+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:00.189983+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:00.192544+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:00.197306+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:30:00.286450+00:00", "trade", 5.46, 50.0]
["2026-09-25T17:30:00.314639+00:00", "trade", 5.46, 50.0]
["2026-09-25T17:30:00.554745+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:00.616551+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:30:00.633054+00:00", "trade", 5.455, 176.0]
["2026-09-25T17:30:00.633727+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:00.859366+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:30:01.500324+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:30:02.063716+00:00", "trade", 5.4588, 1.0]
["2026-09-25T17:30:02.977846+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:30:03.126829+00:00", "trade", 5.455, 200.0]
["2026-09-25T17:30:03.127258+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:03.132982+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:03.156207+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:03.189889+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:30:03.860601+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:03.861057+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:04.109232+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:04.415584+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:30:04.606499+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:04.625390+00:00", "trade", 5.4565, 11.0]
["2026-09-25T17:30:04.630574+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:30:04.631147+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:04.904758+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:05.114866+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:30:05.275439+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:05.324437+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:30:05.325733+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:05.721549+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:30:05.810651+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:05.833139+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:05.953343+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:30:06.356664+00:00", "trade", 5.4565, 1.0]
["2026-09-25T17:30:06.560894+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:06.879997+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:06.973977+00:00", "trade", 5.455, 600.0]
["2026-09-25T17:30:06.975201+00:00", "trade", 5.455, 300.0]
["2026-09-25T17:30:06.975261+00:00", "trade", 5.455, 600.0]
["2026-09-25T17:30:06.977216+00:00", "trade", 5.455, 600.0]
["2026-09-25T17:30:06.982087+00:00", "trade", 5.455, 600.0]
["2026-09-25T17:30:06.984636+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:06.985013+00:00", "trade", 5.455, 600.0]
["2026-09-25T17:30:06.989214+00:00", "trade", 5.455, 40.0]
["2026-09-25T17:30:06.989214+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:30:06.989214+00:00", "trade", 5.455, 160.0]
["2026-09-25T17:30:06.989485+00:00", "trade", 5.455, 300.0]
["2026-09-25T17:30:06.990303+00:00", "trade", 5.455, 300.0]
["2026-09-25T17:30:06.990459+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:30:06.991276+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:06.992474+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:30:06.993202+00:00", "trade", 5.455, 300.0]
["2026-09-25T17:30:07.015939+00:00", "trade", 5.455, 600.0]
["2026-09-25T17:30:07.015987+00:00", "trade", 5.455, 600.0]
["2026-09-25T17:30:07.017003+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:07.017003+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:07.017043+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:07.017043+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:07.017083+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:07.017083+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:07.017088+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:07.017088+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:07.017088+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:07.017088+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:07.017093+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:07.017093+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:07.017093+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:07.017123+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:07.017163+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:07.017163+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:07.017163+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:07.017564+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:07.017564+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:07.022962+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:07.991773+00:00", "trade", 5.455, 2000.0]
["2026-09-25T17:30:07.992240+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:08.000675+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:08.000760+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:08.011915+00:00", "trade", 5.455, 200.0]
["2026-09-25T17:30:08.012523+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:08.012859+00:00", "trade", 5.46, 200.0]
["2026-09-25T17:30:08.012895+00:00", "trade", 5.4575, 200.0]
["2026-09-25T17:30:08.015112+00:00", "trade", 5.455, 200.0]
["2026-09-25T17:30:08.019499+00:00", "trade", 5.455, 200.0]
["2026-09-25T17:30:08.117643+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:08.203768+00:00", "trade", 5.45, 50.0]
["2026-09-25T17:30:08.204109+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:08.305313+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:30:08.305660+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:08.329061+00:00", "trade", 5.455, 20.0]
["2026-09-25T17:30:08.372451+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:30:08.431788+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:30:08.459676+00:00", "trade", 5.46, 101.0]
["2026-09-25T17:30:08.580969+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:30:09.077230+00:00", "trade", 5.4577, 1.0]
["2026-09-25T17:30:09.121979+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:30:09.122807+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:09.122847+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:09.129849+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:09.228443+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:09.836477+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:30:10.074803+00:00", "trade", 5.4562, 11.0]
["2026-09-25T17:30:10.267212+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:10.555727+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:30:10.880429+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:30:11.600632+00:00", "trade", 5.4544, 100.0]
["2026-09-25T17:30:12.160752+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:12.164235+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:12.325368+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:12.325809+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:12.675355+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:12.677224+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:12.806774+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:30:13.569363+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:30:13.777707+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:30:14.419850+00:00", "trade", 5.4518, 25.0]
["2026-09-25T17:30:14.433295+00:00", "trade", 5.4562, 10.0]
["2026-09-25T17:30:14.675548+00:00", "trade", 5.455, 147.0]
["2026-09-25T17:30:14.676095+00:00", "trade", 5.455, 82.0]
["2026-09-25T17:30:14.892321+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:30:15.234817+00:00", "trade", 5.45, 50.0]
["2026-09-25T17:30:15.235474+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:15.235915+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:15.332505+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:15.333066+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:15.333295+00:00", "trade", 5.45, 880.0]
["2026-09-25T17:30:15.333445+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:30:15.333529+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:30:15.333652+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:30:15.333764+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:30:15.333911+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:30:15.333977+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:30:15.334071+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:30:15.334088+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:30:15.334122+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:30:15.334239+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:30:15.334275+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:30:15.334362+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:30:15.334443+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:30:15.334630+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:30:15.334729+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:30:15.390271+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:30:15.390603+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:15.390803+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:15.491843+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:30:16.214455+00:00", "trade", 5.45, 5.0]
["2026-09-25T17:30:16.214843+00:00", "trade", 5.455, 105.0]
["2026-09-25T17:30:16.214912+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:16.216488+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:30:16.217104+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:30:16.219347+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:16.258912+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:30:16.291218+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:16.917478+00:00", "trade", 5.46, 5.0]
["2026-09-25T17:30:17.018957+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:30:17.286566+00:00", "trade", 5.45, 50.0]
["2026-09-25T17:30:17.418655+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:30:17.605260+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:30:17.727994+00:00", "trade", 5.4517, 25.0]
["2026-09-25T17:30:18.110103+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:30:18.153003+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:30:18.471183+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:30:18.473252+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:30:18.473775+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:30:18.552731+00:00", "trade", 5.4502, 2.0]
["2026-09-25T17:30:18.825984+00:00", "trade", 5.45, 2.0]
["2026-09-25T17:30:19.213563+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:30:19.332809+00:00", "trade", 5.45, 90.0]
["2026-09-25T17:30:19.354514+00:00", "trade", 5.45, 1.0]
["2026-09-25T17:30:19.570121+00:00", "trade", 5.4565, 2.0]
["2026-09-25T17:30:19.697040+00:00", "trade", 5.45, 10.0]
["2026-09-25T17:30:19.697524+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:19.712369+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:19.892538+00:00", "trade", 5.456, 12.0]
["2026-09-25T17:30:20.285127+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:30:20.285849+00:00", "trade", 5.45, 50.0]
["2026-09-25T17:30:20.286742+00:00", "trade", 5.456, 100.0]
["2026-09-25T17:30:20.388308+00:00", "trade", 5.456, 11.0]
["2026-09-25T17:30:20.523657+00:00", "trade", 5.451, 500.0]
["2026-09-25T17:30:20.689853+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:30:20.691164+00:00", "trade", 5.455, 82.0]
["2026-09-25T17:30:20.773079+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:30:21.318801+00:00", "trade", 5.45, 50.0]
["2026-09-25T17:30:21.429730+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:21.575457+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:21.634758+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:30:21.635394+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:21.684599+00:00", "trade", 5.45, 2.0]
["2026-09-25T17:30:21.837499+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:21.925609+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:22.058790+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:22.059276+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:22.394122+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:22.394879+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:22.530362+00:00", "trade", 5.45, 10.0]
["2026-09-25T17:30:22.530967+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:22.531123+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:22.549968+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:22.800252+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:22.998307+00:00", "trade", 5.456, 1.0]
["2026-09-25T17:30:25.442242+00:00", "trade", 5.456, 11.0]
["2026-09-25T17:30:25.537051+00:00", "trade", 5.4543, 400.0]
["2026-09-25T17:30:25.590413+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:30:25.788708+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:30:26.113284+00:00", "trade", 5.4544, 3.0]
["2026-09-25T17:30:26.218025+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:26.989298+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:26.990375+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:27.166594+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:27.167672+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:27.527327+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:27.637985+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:28.255828+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:29.288407+00:00", "trade", 5.45, 101.0]
["2026-09-25T17:30:29.555171+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:29.656283+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:30:29.660281+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:29.821291+00:00", "trade", 5.456, 11.0]
["2026-09-25T17:30:29.861660+00:00", "trade", 5.456, 25.0]
["2026-09-25T17:30:30.005676+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:30.127572+00:00", "trade", 5.455, 200.0]
["2026-09-25T17:30:30.229328+00:00", "trade", 5.4544, 1.0]
["2026-09-25T17:30:30.400284+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:30.794374+00:00", "trade", 5.45, 50.0]
["2026-09-25T17:30:31.214310+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:30:31.215720+00:00", "trade", 5.45, 5.0]
["2026-09-25T17:30:31.219070+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:31.562186+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:30:31.664922+00:00", "trade", 5.45, 50.0]
["2026-09-25T17:30:32.425655+00:00", "trade", 5.45, 50.0]
["2026-09-25T17:30:32.514248+00:00", "trade", 5.4556, 14.0]
["2026-09-25T17:30:32.804423+00:00", "trade", 5.4556, 1.0]
["2026-09-25T17:30:32.830471+00:00", "trade", 5.45, 10.0]
["2026-09-25T17:30:32.920664+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:33.168432+00:00", "trade", 5.45, 50.0]
["2026-09-25T17:30:33.688674+00:00", "trade", 5.4543, 17.0]
["2026-09-25T17:30:34.600333+00:00", "trade", 5.4556, 10.0]
["2026-09-25T17:30:35.406456+00:00", "trade", 5.46, 2.0]
["2026-09-25T17:30:35.406492+00:00", "trade", 5.455, 2.0]
["2026-09-25T17:30:35.406498+00:00", "trade", 5.46, 10.0]
["2026-09-25T17:30:35.406516+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:30:35.406528+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:30:35.406537+00:00", "trade", 5.455, 15.0]
["2026-09-25T17:30:35.406552+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:30:35.406588+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:30:35.406594+00:00", "trade", 5.455, 15.0]
["2026-09-25T17:30:35.406600+00:00", "trade", 5.455, 15.0]
["2026-09-25T17:30:35.406609+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:30:35.406624+00:00", "trade", 5.455, 15.0]
["2026-09-25T17:30:35.406633+00:00", "trade", 5.455, 15.0]
["2026-09-25T17:30:35.406648+00:00", "trade", 5.455, 15.0]
["2026-09-25T17:30:35.406657+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:30:35.406663+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:30:35.406684+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:30:35.406702+00:00", "trade", 5.455, 20.0]
["2026-09-25T17:30:35.406708+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:30:35.406717+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:30:35.406723+00:00", "trade", 5.455, 15.0]
["2026-09-25T17:30:35.406744+00:00", "trade", 5.455, 15.0]
["2026-09-25T17:30:35.406750+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:30:35.406759+00:00", "trade", 5.455, 15.0]
["2026-09-25T17:30:35.406768+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:30:35.406780+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:30:35.406789+00:00", "trade", 5.455, 15.0]
["2026-09-25T17:30:35.406799+00:00", "trade", 5.455, 15.0]
["2026-09-25T17:30:35.406820+00:00", "trade", 5.455, 15.0]
["2026-09-25T17:30:35.406826+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:30:35.406835+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:30:35.406850+00:00", "trade", 5.455, 20.0]
["2026-09-25T17:30:35.406856+00:00", "trade", 5.455, 15.0]
["2026-09-25T17:30:35.406877+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:30:35.407310+00:00", "trade", 5.455, 192.0]
["2026-09-25T17:30:35.408146+00:00", "trade", 5.455, 1.0]
["2026-09-25T17:30:35.408197+00:00", "trade", 5.455, 1.0]
["2026-09-25T17:30:35.412230+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:35.459902+00:00", "trade", 5.4556, 11.0]
["2026-09-25T17:30:35.460636+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:35.526477+00:00", "trade", 5.455, 935.0]
["2026-09-25T17:30:35.985088+00:00", "trade", 5.455, 5.0]
["2026-09-25T17:30:36.032050+00:00", "trade", 5.455, 20.0]
["2026-09-25T17:30:36.036342+00:00", "trade", 5.455, 20.0]
["2026-09-25T17:30:36.139833+00:00", "trade", 5.455, 2.0]
["2026-09-25T17:30:36.140651+00:00", "trade", 5.455, 8.0]
["2026-09-25T17:30:37.051506+00:00", "trade", 5.4556, 1.0]
["2026-09-25T17:30:38.298991+00:00", "trade", 5.4558, 100.0]
["2026-09-25T17:30:38.693778+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:30:39.232424+00:00", "trade", 5.4544, 25.0]
["2026-09-25T17:30:40.641504+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:30:40.695152+00:00", "trade", 5.4556, 11.0]
["2026-09-25T17:30:41.510813+00:00", "trade", 5.45, 10.0]
["2026-09-25T17:30:41.807835+00:00", "trade", 5.4517, 25.0]
["2026-09-25T17:30:41.957074+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:30:42.291180+00:00", "trade", 5.4517, 25.0]
["2026-09-25T17:30:44.221669+00:00", "trade", 5.45, 50.0]
["2026-09-25T17:30:44.344198+00:00", "trade", 5.4548, 5000.0]
["2026-09-25T17:30:44.511206+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:30:45.119624+00:00", "trade", 5.455, 16.0]
["2026-09-25T17:30:45.120433+00:00", "trade", 5.455, 34.0]
["2026-09-25T17:30:45.126615+00:00", "trade", 5.455, 50.0]
["2026-09-25T17:30:45.176660+00:00", "trade", 5.4555, 10.0]
["2026-09-25T17:30:45.181700+00:00", "trade", 5.4542, 53.0]
["2026-09-25T17:30:45.186824+00:00", "trade", 5.4542, 24.0]
["2026-09-25T17:30:45.229532+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:30:45.233661+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:30:45.387858+00:00", "trade", 5.4501, 25.0]
["2026-09-25T17:30:45.945681+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:30:46.092478+00:00", "trade", 5.4517, 25.0]
["2026-09-25T17:30:46.243181+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:30:46.704291+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:30:47.021674+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:30:47.988499+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:30:48.217234+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:30:48.217874+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:48.217965+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:30:48.218355+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:48.249609+00:00", "trade", 5.4555, 1.0]
["2026-09-25T17:30:48.287202+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:30:49.099065+00:00", "trade", 5.45, 50.0]
["2026-09-25T17:30:49.297549+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:30:50.012519+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:30:50.220767+00:00", "trade", 5.4555, 10.0]
["2026-09-25T17:30:50.903530+00:00", "trade", 5.4555, 58.0]
["2026-09-25T17:30:51.386388+00:00", "trade", 5.4555, 13.0]
["2026-09-25T17:30:51.591764+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:30:51.854826+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:30:52.320182+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:30:53.020069+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:30:53.259489+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:30:54.064664+00:00", "trade", 5.455, 1.0]
["2026-09-25T17:30:54.065055+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:54.066037+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:54.075675+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:54.076322+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:54.095457+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:30:54.181783+00:00", "trade", 5.46, 50.0]
["2026-09-25T17:30:56.649478+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:30:56.934874+00:00", "trade", 5.4544, 22.0]
["2026-09-25T17:30:57.437832+00:00", "trade", 5.45, 10.0]
["2026-09-25T17:30:57.582382+00:00", "trade", 5.4555, 13.0]
["2026-09-25T17:30:57.860116+00:00", "trade", 5.4555, 1.0]
["2026-09-25T17:30:58.730466+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:30:58.929265+00:00", "trade", 5.45, 50.0]
["2026-09-25T17:30:59.117594+00:00", "trade", 5.45, 114.0]
["2026-09-25T17:30:59.117597+00:00", "trade", 5.45, 86.0]
["2026-09-25T17:30:59.274946+00:00", "trade", 5.4546, 100.0]
["2026-09-25T17:31:00.005694+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:31:00.127947+00:00", "trade", 5.455, 200.0]
["2026-09-25T17:31:00.273905+00:00", "trade", 5.4543, 188.0]
["2026-09-25T17:31:01.002221+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:31:01.002389+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:31:01.002563+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:31:01.002572+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:31:01.002590+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:31:01.002630+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:31:01.002660+00:00", "trade", 5.46, 10.0]
["2026-09-25T17:31:01.002690+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:31:01.002807+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:31:01.002822+00:00", "trade", 5.46, 10.0]
["2026-09-25T17:31:01.251539+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:31:01.273772+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:31:01.293045+00:00", "trade", 5.46, 5.0]
["2026-09-25T17:31:01.617233+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:31:01.893199+00:00", "trade", 5.4555, 10.0]
["2026-09-25T17:31:02.632169+00:00", "trade", 5.455, 11.0]
["2026-09-25T17:31:02.963439+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:31:03.542975+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:31:03.618312+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:31:03.850088+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:31:03.970452+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:31:05.052300+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:31:05.638898+00:00", "trade", 5.4556, 10.0]
["2026-09-25T17:31:05.656396+00:00", "trade", 5.4556, 1.0]
["2026-09-25T17:31:06.284962+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:31:06.615944+00:00", "trade", 5.45, 10.0]
["2026-09-25T17:31:06.674797+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:31:06.902008+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:31:07.475203+00:00", "trade", 5.4556, 11.0]
["2026-09-25T17:31:07.642596+00:00", "trade", 5.45, 50.0]
["2026-09-25T17:31:08.265349+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:31:08.328775+00:00", "trade", 5.455, 15.0]
["2026-09-25T17:31:08.328800+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:31:08.328818+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:31:08.328845+00:00", "trade", 5.45, 10.0]
["2026-09-25T17:31:08.504435+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:31:09.284814+00:00", "trade", 5.45, 50.0]
["2026-09-25T17:31:09.362942+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:31:09.989831+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:31:10.150947+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:31:10.152478+00:00", "trade", 5.455, 81.0]
["2026-09-25T17:31:10.153044+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:31:10.392844+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:31:10.805862+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:31:11.003400+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:31:11.147327+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:31:11.165676+00:00", "trade", 5.4501, 25.0]
["2026-09-25T17:31:11.176787+00:00", "trade", 5.45, 200.0]
["2026-09-25T17:31:11.874797+00:00", "trade", 5.4556, 10.0]
["2026-09-25T17:31:11.916332+00:00", "trade", 5.4532, 28.0]
["2026-09-25T17:31:12.287395+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:31:12.288553+00:00", "trade", 5.455, 328.0]
["2026-09-25T17:31:12.288731+00:00", "trade", 5.46, 4.0]
["2026-09-25T17:31:12.289301+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:31:12.370928+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:31:12.371526+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:31:12.547820+00:00", "trade", 5.4599, 1000.0]
["2026-09-25T17:31:13.203270+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:31:13.449348+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:31:13.523137+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:31:14.005615+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:31:14.135576+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:31:14.281866+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:31:14.335278+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:31:14.887041+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:31:15.147733+00:00", "trade", 5.4553, 24.0]
["2026-09-25T17:31:16.290566+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:31:16.875315+00:00", "trade", 5.4557, 11.0]
["2026-09-25T17:31:16.970924+00:00", "trade", 5.4557, 1.0]
["2026-09-25T17:31:17.108558+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:31:17.113102+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:31:17.328429+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:31:17.882664+00:00", "trade", 5.4517, 25.0]
["2026-09-25T17:31:18.622335+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:31:18.671505+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:31:18.757512+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:31:18.930498+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:31:19.084657+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:31:19.311665+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:31:19.340995+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:31:19.832456+00:00", "trade", 5.45, 50.0]
["2026-09-25T17:31:20.200192+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:31:20.805547+00:00", "trade", 5.4556, 10.0]
["2026-09-25T17:31:20.831793+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:31:21.297625+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:31:21.475117+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:31:21.475603+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:31:21.896615+00:00", "trade", 5.4556, 10.0]
["2026-09-25T17:31:22.369768+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:31:23.002761+00:00", "trade", 5.45, 2.0]
["2026-09-25T17:31:23.959665+00:00", "trade", 5.4517, 25.0]
["2026-09-25T17:31:24.955551+00:00", "trade", 5.455, 82.0]
["2026-09-25T17:31:24.956495+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:31:25.595941+00:00", "trade", 5.4558, 1.0]
["2026-09-25T17:31:25.597541+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:31:25.834651+00:00", "trade", 5.4545, 4.0]
["2026-09-25T17:31:26.131141+00:00", "trade", 5.4501, 25.0]
["2026-09-25T17:31:26.521195+00:00", "trade", 5.455, 5.0]
["2026-09-25T17:31:26.521234+00:00", "trade", 5.45, 5.0]
["2026-09-25T17:31:26.521243+00:00", "trade", 5.455, 15.0]
["2026-09-25T17:31:26.521252+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:31:26.521369+00:00", "trade", 5.455, 5.0]
["2026-09-25T17:31:26.522151+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:31:26.698331+00:00", "trade", 5.45, 1230.0]
["2026-09-25T17:31:26.698334+00:00", "trade", 5.45, 1161.0]
["2026-09-25T17:31:26.698343+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:31:26.698349+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:31:26.698349+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:31:26.698352+00:00", "trade", 5.45, 400.0]
["2026-09-25T17:31:26.698355+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:31:26.698358+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:31:26.698362+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:31:26.698362+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:31:26.698367+00:00", "trade", 5.45, 200.0]
["2026-09-25T17:31:26.698367+00:00", "trade", 5.45, 200.0]
["2026-09-25T17:31:26.698367+00:00", "trade", 5.45, 300.0]
["2026-09-25T17:31:26.698370+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:31:26.698371+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:31:26.698371+00:00", "trade", 5.45, 50.0]
["2026-09-25T17:31:26.698373+00:00", "trade", 5.45, 500.0]
["2026-09-25T17:31:26.698376+00:00", "trade", 5.45, 2723.0]
["2026-09-25T17:31:26.698382+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:31:26.698386+00:00", "trade", 5.45, 30.0]
["2026-09-25T17:31:26.698389+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:31:26.698395+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:31:26.698398+00:00", "trade", 5.45, 16477.0]
["2026-09-25T17:31:26.698401+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:31:26.698407+00:00", "trade", 5.45, 1320.0]
["2026-09-25T17:31:26.698407+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:31:26.698407+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:31:26.698412+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:31:26.698412+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:31:26.698416+00:00", "trade", 5.45, 1000.0]
["2026-09-25T17:31:26.698416+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:31:26.698418+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:31:26.698421+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:31:26.698421+00:00", "trade", 5.45, 200.0]
["2026-09-25T17:31:26.698427+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:31:26.698427+00:00", "trade", 5.45, 5.0]
["2026-09-25T17:31:26.698427+00:00", "trade", 5.45, 500.0]
["2026-09-25T17:31:26.698431+00:00", "trade", 5.45, 1500.0]
["2026-09-25T17:31:26.698431+00:00", "trade", 5.45, 900.0]
["2026-09-25T17:31:26.698437+00:00", "trade", 5.45, 200.0]
["2026-09-25T17:31:26.698437+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:31:26.698437+00:00", "trade", 5.45, 400.0]
["2026-09-25T17:31:26.698437+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:31:26.698439+00:00", "trade", 5.45, 200.0]
["2026-09-25T17:31:26.698443+00:00", "trade", 5.45, 5.0]
["2026-09-25T17:31:26.698443+00:00", "trade", 5.45, 10.0]
["2026-09-25T17:31:26.698445+00:00", "trade", 5.45, 200.0]
["2026-09-25T17:31:26.698452+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:31:26.698452+00:00", "trade", 5.45, 4.0]
["2026-09-25T17:31:26.698452+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:31:26.698452+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:31:26.698452+00:00", "trade", 5.45, 200.0]
["2026-09-25T17:31:26.698452+00:00", "trade", 5.45, 400.0]
["2026-09-25T17:31:26.698455+00:00", "trade", 5.45, 200.0]
["2026-09-25T17:31:26.698455+00:00", "trade", 5.45, 53.0]
["2026-09-25T17:31:26.698455+00:00", "trade", 5.45, 40.0]
["2026-09-25T17:31:26.698458+00:00", "trade", 5.45, 4.0]
["2026-09-25T17:31:26.698458+00:00", "trade", 5.45, 32.0]
["2026-09-25T17:31:26.698458+00:00", "trade", 5.45, 200.0]
["2026-09-25T17:31:26.698458+00:00", "trade", 5.45, 2800.0]
["2026-09-25T17:31:26.698460+00:00", "trade", 5.45, 200.0]
["2026-09-25T17:31:26.698467+00:00", "trade", 5.45, 4.0]
["2026-09-25T17:31:26.698467+00:00", "trade", 5.45, 400.0]
["2026-09-25T17:31:26.698467+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:31:26.698467+00:00", "trade", 5.45, 200.0]
["2026-09-25T17:31:26.698467+00:00", "trade", 5.45, 1000.0]
["2026-09-25T17:31:26.698467+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:31:26.698471+00:00", "trade", 5.45, 200.0]
["2026-09-25T17:31:26.698471+00:00", "trade", 5.45, 200.0]
["2026-09-25T17:31:26.698475+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:31:26.698475+00:00", "trade", 5.45, 400.0]
["2026-09-25T17:31:26.698475+00:00", "trade", 5.45, 5.0]
["2026-09-25T17:31:26.698475+00:00", "trade", 5.45, 300.0]
["2026-09-25T17:31:26.698485+00:00", "trade", 5.45, 75.0]
["2026-09-25T17:31:26.698485+00:00", "trade", 5.45, 11.0]
["2026-09-25T17:31:26.698485+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:31:26.698485+00:00", "trade", 5.45, 200.0]
["2026-09-25T17:31:26.698485+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:31:26.698485+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:31:26.698485+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:31:26.698485+00:00", "trade", 5.45, 1.0]
["2026-09-25T17:31:26.698487+00:00", "trade", 5.45, 300.0]
["2026-09-25T17:31:26.698491+00:00", "trade", 5.45, 4.0]
["2026-09-25T17:31:26.698491+00:00", "trade", 5.45, 4.0]
["2026-09-25T17:31:26.698493+00:00", "trade", 5.45, 4.0]
["2026-09-25T17:31:26.698496+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:31:26.698576+00:00", "quote", 5.45, 5.45]
["2026-09-25T17:31:26.698577+00:00", "trade", 5.45, 1.0]
["2026-09-25T17:31:26.698586+00:00", "quote", 5.45, 5.45]
["2026-09-25T17:31:26.698591+00:00", "quote", 5.45, 5.45]
["2026-09-25T17:31:26.698641+00:00", "quote", 5.45, 5.45]
["2026-09-25T17:31:26.698761+00:00", "quote", 5.45, 5.45]
["2026-09-25T17:31:26.698781+00:00", "quote", 5.45, 5.45]
["2026-09-25T17:31:26.698801+00:00", "quote", 5.45, 5.45]
["2026-09-25T17:31:26.698806+00:00", "quote", 5.45, 5.45]
["2026-09-25T17:31:26.699032+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:31:26.699032+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:31:26.699035+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:31:26.699052+00:00", "quote", 5.45, 5.45]
["2026-09-25T17:31:26.699067+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:31:26.699072+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:31:26.699077+00:00", "trade", 5.45, 27500.0]
["2026-09-25T17:31:26.699082+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:31:26.699162+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:31:26.699177+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:31:26.699222+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:31:26.699262+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:31:26.699341+00:00", "trade", 5.45, 1.0]
["2026-09-25T17:31:26.699365+00:00", "trade", 5.45, 5.0]
["2026-09-25T17:31:26.699367+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:31:26.699395+00:00", "trade", 5.45, 10.0]
["2026-09-25T17:31:26.699407+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:31:26.699440+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:31:26.699503+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:31:26.699618+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:31:26.699663+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:31:26.699663+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:31:26.699663+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:31:26.699703+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:31:26.699703+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:31:26.699723+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:31:26.699753+00:00", "trade", 5.4503, 50.0]
["2026-09-25T17:31:26.699783+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:31:26.699803+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:31:26.699813+00:00", "trade", 5.45, 102.0]
["2026-09-25T17:31:26.699864+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:31:26.699864+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:31:26.699864+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:31:26.700006+00:00", "trade", 5.45, 50.0]
["2026-09-25T17:31:26.700054+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:31:26.700057+00:00", "trade", 5.45, 11880.0]
["2026-09-25T17:31:26.700099+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:31:26.700220+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:31:26.700346+00:00", "trade", 5.45, 213.0]
["2026-09-25T17:31:26.700420+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:31:26.700420+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:31:26.700932+00:00", "trade", 5.445, 193.0]
["2026-09-25T17:31:26.701326+00:00", "trade", 5.45, 72.0]
["2026-09-25T17:31:26.702442+00:00", "trade", 5.45, 14.0]
["2026-09-25T17:31:26.702846+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:31:26.702861+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:31:26.702981+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:31:26.703502+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:31:26.703582+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:31:26.703943+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:31:26.704023+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:31:26.704064+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:31:26.705317+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:31:26.705342+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:31:26.705382+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:31:26.716067+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:31:26.742223+00:00", "trade", 5.4524, 10.0]
["2026-09-25T17:31:26.776165+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:31:26.783407+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:31:26.917886+00:00", "trade", 5.445, 40.0]
["2026-09-25T17:31:26.997930+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:31:27.021317+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:31:27.021325+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:31:27.021325+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:31:27.021332+00:00", "trade", 5.445, 300.0]
["2026-09-25T17:31:27.021999+00:00", "trade", 5.445, 160.0]
["2026-09-25T17:31:27.022651+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:31:27.022686+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:31:27.081435+00:00", "trade", 5.445, 640.0]
["2026-09-25T17:31:27.081435+00:00", "trade", 5.445, 120.0]
["2026-09-25T17:31:27.287130+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:31:27.903343+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:31:27.903899+00:00", "trade", 5.45, 11.0]
["2026-09-25T17:31:27.903920+00:00", "trade", 5.45, 11.0]
["2026-09-25T17:31:27.903992+00:00", "trade", 5.45, 11.0]
["2026-09-25T17:31:27.904031+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:31:27.904109+00:00", "trade", 5.45, 11.0]
["2026-09-25T17:31:27.904191+00:00", "trade", 5.45, 11.0]
["2026-09-25T17:31:27.904822+00:00", "trade", 5.45, 11.0]
["2026-09-25T17:31:28.016733+00:00", "trade", 5.4401, 25.0]
["2026-09-25T17:31:28.023433+00:00", "trade", 5.4523, 1.0]
["2026-09-25T17:31:28.352637+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:31:28.444831+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:31:28.445743+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:31:28.590298+00:00", "trade", 5.445, 17.0]
["2026-09-25T17:31:28.684810+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:31:28.702597+00:00", "trade", 5.445, 118.0]
["2026-09-25T17:31:28.749202+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:31:29.041584+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:31:29.042035+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:31:29.057350+00:00", "trade", 5.4401, 19.0]
["2026-09-25T17:31:29.569070+00:00", "trade", 5.445, 3.0]
["2026-09-25T17:31:29.860276+00:00", "trade", 5.445, 5000.0]
["2026-09-25T17:31:30.005735+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:31:30.424718+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:31:32.403965+00:00", "trade", 5.445, 26.0]
["2026-09-25T17:31:32.789956+00:00", "trade", 5.445, 50.0]
["2026-09-25T17:31:32.860353+00:00", "trade", 5.445, 50.0]
["2026-09-25T17:31:32.967946+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:31:33.050685+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:31:33.230882+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:31:33.699398+00:00", "trade", 5.4502, 16.0]
["2026-09-25T17:31:34.325405+00:00", "trade", 5.44, 101.0]
["2026-09-25T17:31:34.328881+00:00", "trade", 5.452, 9.0]
["2026-09-25T17:31:34.338863+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:31:37.585559+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:31:37.586040+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:31:37.586797+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:31:37.831543+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:31:37.953407+00:00", "trade", 5.445, 12.0]
["2026-09-25T17:31:39.244096+00:00", "trade", 5.4501, 25.0]
["2026-09-25T17:31:40.143464+00:00", "trade", 5.44, 5.0]
["2026-09-25T17:31:40.556096+00:00", "trade", 5.44, 20.0]
["2026-09-25T17:31:40.738660+00:00", "trade", 5.452, 1.0]
["2026-09-25T17:31:42.058183+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:31:42.193679+00:00", "trade", 5.4401, 250.0]
["2026-09-25T17:31:42.518773+00:00", "trade", 5.4523, 16.0]
["2026-09-25T17:31:43.646132+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:31:44.615969+00:00", "trade", 5.4523, 100.0]
["2026-09-25T17:31:44.759945+00:00", "trade", 5.452, 39.0]
["2026-09-25T17:31:44.939025+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:31:44.939070+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:31:44.939070+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:31:44.980255+00:00", "trade", 5.4401, 25.0]
["2026-09-25T17:31:45.602782+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:31:46.918954+00:00", "trade", 5.44, 20.0]
["2026-09-25T17:31:46.965504+00:00", "trade", 5.445, 25.0]
["2026-09-25T17:31:47.289912+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:31:47.491421+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:31:48.204217+00:00", "trade", 5.4459, 10000.0]
["2026-09-25T17:31:48.205498+00:00", "trade", 5.4454, 108.0]
["2026-09-25T17:31:48.459677+00:00", "trade", 5.445, 12.0]
["2026-09-25T17:31:48.465330+00:00", "trade", 5.445, 40.0]
["2026-09-25T17:31:48.466927+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:31:48.469023+00:00", "trade", 5.445, 50.0]
["2026-09-25T17:31:48.571573+00:00", "trade", 5.445, 5.0]
["2026-09-25T17:31:48.577662+00:00", "trade", 5.445, 5.0]
["2026-09-25T17:31:48.608955+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:31:48.656380+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:31:48.831396+00:00", "trade", 5.44, 91.0]
["2026-09-25T17:31:48.840301+00:00", "trade", 5.445, 9.0]
["2026-09-25T17:31:48.871569+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:31:49.032259+00:00", "trade", 5.445, 17.0]
["2026-09-25T17:31:49.126592+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:31:49.471898+00:00", "trade", 5.445, 30.0]
["2026-09-25T17:31:49.475509+00:00", "trade", 5.451, 9.0]
["2026-09-25T17:31:49.551731+00:00", "trade", 5.445, 30.0]
["2026-09-25T17:31:49.729424+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:31:49.892182+00:00", "trade", 5.45, 5.0]
["2026-09-25T17:31:50.006653+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:31:50.285785+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:31:50.439384+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:31:50.810192+00:00", "trade", 5.445, 300.0]
["2026-09-25T17:31:51.048495+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:31:51.053335+00:00", "trade", 5.4401, 25.0]
["2026-09-25T17:31:51.138524+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:31:51.300790+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:31:51.472679+00:00", "trade", 5.4521, 100.0]
["2026-09-25T17:31:51.960955+00:00", "trade", 5.451, 1.0]
["2026-09-25T17:31:52.440980+00:00", "trade", 5.445, 59.0]
["2026-09-25T17:31:52.770040+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:31:53.109883+00:00", "trade", 5.4419, 25.0]
["2026-09-25T17:31:53.520954+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:31:53.590666+00:00", "trade", 5.4452, 25.0]
["2026-09-25T17:31:53.864001+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:31:54.166510+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:31:54.197649+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:31:54.210917+00:00", "trade", 5.44, 20.0]
["2026-09-25T17:31:54.583749+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:31:54.602371+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:31:54.602847+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:31:54.713645+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:31:55.071421+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:31:55.205480+00:00", "trade", 5.4509, 22.0]
["2026-09-25T17:31:55.205898+00:00", "trade", 5.4509, 1.0]
["2026-09-25T17:31:55.286471+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:31:55.404724+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:31:55.581650+00:00", "trade", 5.4459, 20.0]
["2026-09-25T17:31:56.144678+00:00", "trade", 5.44, 10000.0]
["2026-09-25T17:31:56.145965+00:00", "trade", 5.4405, 68.0]
["2026-09-25T17:31:56.865010+00:00", "trade", 5.445, 40.0]
["2026-09-25T17:31:56.868504+00:00", "trade", 5.445, 210.0]
["2026-09-25T17:31:56.956607+00:00", "trade", 5.445, 170.0]
["2026-09-25T17:31:57.065181+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:31:57.131864+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:31:58.109551+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:31:58.498064+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:31:58.968662+00:00", "trade", 5.45, 5.0]
["2026-09-25T17:31:59.073491+00:00", "trade", 5.4401, 276.0]
["2026-09-25T17:31:59.238090+00:00", "trade", 5.44, 20.0]
["2026-09-25T17:32:00.005757+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:32:00.025775+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:32:00.092062+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:32:00.910515+00:00", "trade", 5.445, 200.0]
["2026-09-25T17:32:00.911748+00:00", "trade", 5.45, 101.0]
["2026-09-25T17:32:00.911790+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:32:00.911914+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:32:00.911953+00:00", "trade", 5.45, 70.0]
["2026-09-25T17:32:00.912145+00:00", "trade", 5.45, 10.0]
["2026-09-25T17:32:00.912299+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:32:00.912476+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:32:01.010584+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:32:01.211489+00:00", "trade", 5.445, 20.0]
["2026-09-25T17:32:01.323113+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:32:01.557991+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:32:03.300815+00:00", "trade", 5.44, 1500.0]
["2026-09-25T17:32:03.300878+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:32:03.300896+00:00", "trade", 5.44, 1800.0]
["2026-09-25T17:32:03.300995+00:00", "trade", 5.44, 924.0]
["2026-09-25T17:32:03.301076+00:00", "trade", 5.44, 468.0]
["2026-09-25T17:32:03.301158+00:00", "trade", 5.44, 700.0]
["2026-09-25T17:32:03.301182+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:32:03.301236+00:00", "trade", 5.44, 1276.0]
["2026-09-25T17:32:03.301300+00:00", "trade", 5.44, 42.0]
["2026-09-25T17:32:03.301300+00:00", "trade", 5.44, 42.0]
["2026-09-25T17:32:03.301302+00:00", "trade", 5.44, 32.0]
["2026-09-25T17:32:03.301320+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:32:03.301329+00:00", "trade", 5.44, 7400.0]
["2026-09-25T17:32:03.301401+00:00", "trade", 5.44, 925.0]
["2026-09-25T17:32:03.301479+00:00", "trade", 5.44, 200.0]
["2026-09-25T17:32:03.301488+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:32:03.301576+00:00", "trade", 5.44, 3718.0]
["2026-09-25T17:32:03.301657+00:00", "trade", 5.44, 500.0]
["2026-09-25T17:32:03.301860+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:32:03.301860+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:32:03.301915+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:32:03.301915+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:32:03.301946+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:32:03.302231+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:32:03.302607+00:00", "trade", 5.441, 50.0]
["2026-09-25T17:32:03.302679+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:32:03.302772+00:00", "trade", 5.44, 300.0]
["2026-09-25T17:32:03.326767+00:00", "trade", 5.4401, 3391.0]
["2026-09-25T17:32:03.328925+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:32:03.398149+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:32:03.437483+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:32:03.466593+00:00", "trade", 5.44, 12.0]
["2026-09-25T17:32:03.467208+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:32:03.653601+00:00", "trade", 5.44, 300.0]
["2026-09-25T17:32:03.654027+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:32:03.654153+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:32:03.654393+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:32:03.654869+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:32:03.654885+00:00", "trade", 5.4401, 51.0]
["2026-09-25T17:32:03.655310+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:32:03.755592+00:00", "trade", 5.445, 190.0]
["2026-09-25T17:32:03.756185+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:32:03.759360+00:00", "trade", 5.445, 80.0]
["2026-09-25T17:32:03.759426+00:00", "trade", 5.445, 110.0]
["2026-09-25T17:32:03.960553+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:32:03.996969+00:00", "trade", 5.445, 160.0]
["2026-09-25T17:32:04.785738+00:00", "trade", 5.44, 20.0]
["2026-09-25T17:32:04.979222+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:32:05.336067+00:00", "trade", 5.44, 20.0]
["2026-09-25T17:32:05.976947+00:00", "trade", 5.445, 14.0]
["2026-09-25T17:32:06.860444+00:00", "trade", 5.4488, 1.0]
["2026-09-25T17:32:06.864290+00:00", "trade", 5.4488, 10.0]
["2026-09-25T17:32:09.286670+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:32:10.199438+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:32:10.272341+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:32:10.825583+00:00", "trade", 5.445, 4.0]
["2026-09-25T17:32:11.182083+00:00", "trade", 5.4438, 6.0]
["2026-09-25T17:32:11.534226+00:00", "trade", 5.4417, 25.0]
["2026-09-25T17:32:12.207671+00:00", "trade", 5.4477, 18.0]
["2026-09-25T17:32:12.768263+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:32:13.131015+00:00", "trade", 5.4401, 25.0]
["2026-09-25T17:32:13.344098+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:32:13.473791+00:00", "trade", 5.44, 20.0]
["2026-09-25T17:32:14.033697+00:00", "trade", 5.4417, 25.0]
["2026-09-25T17:32:14.907183+00:00", "trade", 5.4506, 13.0]
["2026-09-25T17:32:15.777367+00:00", "trade", 5.4468, 3.0]
["2026-09-25T17:32:16.031618+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:32:16.034442+00:00", "trade", 5.445, 96.0]
["2026-09-25T17:32:16.036099+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:32:16.036108+00:00", "trade", 5.44, 104.0]
["2026-09-25T17:32:16.041873+00:00", "trade", 5.4408, 1000.0]
["2026-09-25T17:32:16.042860+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:32:16.648559+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:32:18.058023+00:00", "trade", 5.4487, 49.0]
["2026-09-25T17:32:18.406723+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:32:19.726211+00:00", "trade", 5.4487, 1.0]
["2026-09-25T17:32:21.460204+00:00", "trade", 5.4467, 400.0]
["2026-09-25T17:32:21.748655+00:00", "trade", 5.4487, 10.0]
["2026-09-25T17:32:22.136000+00:00", "trade", 5.4505, 100.0]
["2026-09-25T17:32:22.645152+00:00", "trade", 5.44, 5.0]
["2026-09-25T17:32:23.504985+00:00", "trade", 5.4467, 157.0]
["2026-09-25T17:32:23.556883+00:00", "trade", 5.45, 2.0]
["2026-09-25T17:32:23.556901+00:00", "trade", 5.445, 2.0]
["2026-09-25T17:32:23.807898+00:00", "trade", 5.4487, 13.0]
["2026-09-25T17:32:24.397646+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:32:24.525496+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:32:24.526492+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:32:24.585366+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:32:24.605385+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:32:24.755345+00:00", "trade", 5.44, 15.0]
["2026-09-25T17:32:24.916784+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:32:24.917702+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:32:26.518306+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:32:26.525902+00:00", "trade", 5.445, 40.0]
["2026-09-25T17:32:26.565551+00:00", "trade", 5.445, 60.0]
["2026-09-25T17:32:26.578921+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:32:26.876806+00:00", "trade", 5.44, 15.0]
["2026-09-25T17:32:26.930199+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:32:27.050836+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:32:27.279035+00:00", "trade", 5.4487, 1.0]
["2026-09-25T17:32:28.347887+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:32:29.196856+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:32:29.520457+00:00", "trade", 5.4487, 11.0]
["2026-09-25T17:32:30.005779+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:32:30.561426+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:32:30.632666+00:00", "trade", 5.4498, 1376.0]
["2026-09-25T17:32:30.656055+00:00", "trade", 5.4498, 1.0]
["2026-09-25T17:32:30.789957+00:00", "trade", 5.44, 15.0]
["2026-09-25T17:32:31.816330+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:32:32.285682+00:00", "trade", 5.44, 15.0]
["2026-09-25T17:32:32.549812+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:32:32.867049+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:32:33.114006+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:32:33.262214+00:00", "trade", 5.4486, 1.0]
["2026-09-25T17:32:33.555648+00:00", "trade", 5.4448, 1000.0]
["2026-09-25T17:32:33.656736+00:00", "trade", 5.4452, 31.0]
["2026-09-25T17:32:33.822229+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:32:34.000637+00:00", "trade", 5.4417, 25.0]
["2026-09-25T17:32:34.071040+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:32:34.079095+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:32:34.100585+00:00", "trade", 5.4419, 22.0]
["2026-09-25T17:32:35.017455+00:00", "trade", 5.4486, 13.0]
["2026-09-25T17:32:35.237497+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:32:35.539343+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:32:36.055026+00:00", "trade", 5.4417, 25.0]
["2026-09-25T17:32:36.530438+00:00", "trade", 5.445, 200.0]
["2026-09-25T17:32:36.587081+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:32:36.754197+00:00", "trade", 5.4486, 10.0]
["2026-09-25T17:32:37.118705+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:32:37.330035+00:00", "trade", 5.444, 1.0]
["2026-09-25T17:32:37.416887+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:32:37.417704+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:32:37.530780+00:00", "trade", 5.445, 28.0]
["2026-09-25T17:32:37.531359+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:32:37.589095+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:32:37.660824+00:00", "trade", 5.44, 15.0]
["2026-09-25T17:32:38.048800+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:32:38.162032+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:32:38.299575+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:32:38.311137+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:32:38.558386+00:00", "trade", 5.445, 40.0]
["2026-09-25T17:32:38.604714+00:00", "trade", 5.445, 60.0]
["2026-09-25T17:32:38.718733+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:32:39.041607+00:00", "trade", 5.445, 800.0]
["2026-09-25T17:32:39.255208+00:00", "trade", 5.442, 25.0]
["2026-09-25T17:32:39.286295+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:32:39.815105+00:00", "trade", 5.442, 17.0]
["2026-09-25T17:32:39.875829+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:32:40.052068+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:32:40.320802+00:00", "trade", 5.44, 15.0]
["2026-09-25T17:32:40.329724+00:00", "trade", 5.445, 67.0]
["2026-09-25T17:32:40.970267+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:32:41.112662+00:00", "trade", 5.4485, 13.0]
["2026-09-25T17:32:41.588305+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:32:42.351973+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:32:42.813477+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:32:43.705171+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:32:43.705517+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:32:43.706529+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:32:43.707508+00:00", "trade", 5.45, 18.0]
["2026-09-25T17:32:43.707508+00:00", "trade", 5.45, 19.0]
["2026-09-25T17:32:43.707511+00:00", "trade", 5.45, 300.0]
["2026-09-25T17:32:43.708133+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:32:43.708133+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:32:43.708133+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:32:43.708133+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:32:43.708168+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:32:43.709451+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:32:43.709655+00:00", "trade", 5.445, 500.0]
["2026-09-25T17:32:43.765970+00:00", "trade", 5.445, 150.0]
["2026-09-25T17:32:43.925373+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:32:45.296956+00:00", "trade", 5.445, 108.0]
["2026-09-25T17:32:45.297260+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:32:45.298084+00:00", "trade", 5.44, 10.0]
["2026-09-25T17:32:46.023314+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:32:46.831906+00:00", "trade", 5.445, 40.0]
["2026-09-25T17:32:47.201944+00:00", "trade", 5.45, 10.0]
["2026-09-25T17:32:47.524157+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:32:47.948150+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:32:49.176413+00:00", "trade", 5.4485, 16.0]
["2026-09-25T17:32:49.485737+00:00", "trade", 5.445, 42.0]
["2026-09-25T17:32:50.285542+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:32:50.620646+00:00", "trade", 5.44, 20.0]
["2026-09-25T17:32:50.684289+00:00", "trade", 5.4485, 10.0]
["2026-09-25T17:32:50.869728+00:00", "trade", 5.4504, 100.0]
["2026-09-25T17:32:51.205028+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:32:51.376014+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:32:51.378152+00:00", "trade", 5.445, 2.0]
["2026-09-25T17:32:51.484639+00:00", "trade", 5.44, 15.0]
["2026-09-25T17:32:51.767191+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:32:52.194725+00:00", "trade", 5.4401, 25.0]
["2026-09-25T17:32:52.196131+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:32:52.344971+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:32:52.798220+00:00", "trade", 5.445, 1.0]
["2026-09-25T17:32:53.296733+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:32:53.353120+00:00", "trade", 5.4413, 6.0]
["2026-09-25T17:32:53.356885+00:00", "trade", 5.4413, 4.0]
["2026-09-25T17:32:53.359534+00:00", "trade", 5.4413, 3.0]
["2026-09-25T17:32:53.362626+00:00", "trade", 5.4413, 1.0]
["2026-09-25T17:32:53.364848+00:00", "trade", 5.4413, 26.0]
["2026-09-25T17:32:53.387062+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:32:53.428813+00:00", "trade", 5.4413, 7.0]
["2026-09-25T17:32:53.573793+00:00", "trade", 5.44, 15.0]
["2026-09-25T17:32:53.781064+00:00", "trade", 5.4424, 25.0]
["2026-09-25T17:32:53.817857+00:00", "trade", 5.4485, 11.0]
["2026-09-25T17:32:54.158732+00:00", "trade", 5.45, 5.0]
["2026-09-25T17:32:54.353559+00:00", "trade", 5.445, 55.0]
["2026-09-25T17:32:54.353763+00:00", "trade", 5.445, 518.0]
["2026-09-25T17:32:54.519869+00:00", "trade", 5.44, 20.0]
["2026-09-25T17:32:55.049773+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:32:55.297123+00:00", "trade", 5.44, 15.0]
["2026-09-25T17:32:55.769825+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:32:56.046032+00:00", "trade", 5.44, 15.0]
["2026-09-25T17:32:56.575933+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:32:57.177645+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:32:57.437021+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:32:57.528056+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:32:57.957723+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:32:58.286723+00:00", "trade", 5.44, 15.0]
["2026-09-25T17:32:58.926340+00:00", "trade", 5.4485, 11.0]
["2026-09-25T17:32:58.968548+00:00", "trade", 5.44, 20.0]
["2026-09-25T17:32:59.133403+00:00", "trade", 5.4485, 1.0]
["2026-09-25T17:32:59.260175+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:32:59.274604+00:00", "trade", 5.4484, 100.0]
["2026-09-25T17:32:59.554737+00:00", "trade", 5.44, 15.0]
["2026-09-25T17:32:59.652307+00:00", "trade", 5.4503, 200.0]
["2026-09-25T17:32:59.814492+00:00", "trade", 5.4485, 1.0]
["2026-09-25T17:33:00.005801+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:33:00.082206+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:33:00.287573+00:00", "trade", 5.44, 20.0]
["2026-09-25T17:33:00.822803+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:33:01.596897+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:33:01.598163+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:33:01.598575+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:33:01.598692+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:33:01.598698+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:33:01.598755+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:33:01.598806+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:33:01.598815+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:33:01.598837+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:33:01.598852+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:33:01.598948+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:33:01.598966+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:33:01.599032+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:33:01.599128+00:00", "trade", 5.445, 800.0]
["2026-09-25T17:33:01.599131+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:33:01.599187+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:33:01.599428+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:33:01.739436+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:33:01.751033+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:33:01.751038+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:33:02.018564+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:33:02.068282+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:33:02.180873+00:00", "trade", 5.44, 15.0]
["2026-09-25T17:33:02.279251+00:00", "trade", 5.45, 11.0]
["2026-09-25T17:33:02.279251+00:00", "trade", 5.45, 8.0]
["2026-09-25T17:33:02.279524+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:33:02.279805+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:33:02.375592+00:00", "trade", 5.44, 20.0]
["2026-09-25T17:33:03.023412+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:33:03.287376+00:00", "trade", 5.44, 15.0]
["2026-09-25T17:33:03.381244+00:00", "trade", 5.44, 15.0]
["2026-09-25T17:33:03.498307+00:00", "trade", 5.445, 40.0]
["2026-09-25T17:33:03.541576+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:33:03.658735+00:00", "trade", 5.4458, 33.0]
["2026-09-25T17:33:04.184041+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:33:04.521996+00:00", "trade", 5.4484, 11.0]
["2026-09-25T17:33:04.644478+00:00", "trade", 5.44, 20.0]
["2026-09-25T17:33:04.908893+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:33:04.986769+00:00", "trade", 5.4455, 300.0]
["2026-09-25T17:33:05.226102+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:33:05.788829+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:33:05.988537+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:33:05.989135+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:33:05.989652+00:00", "trade", 5.445, 6.0]
["2026-09-25T17:33:06.464815+00:00", "trade", 5.45, 98.0]
["2026-09-25T17:33:06.795484+00:00", "trade", 5.4482, 14.0]
["2026-09-25T17:33:07.018530+00:00", "trade", 5.44, 20.0]
["2026-09-25T17:33:07.530433+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:33:07.530939+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:33:07.531195+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:33:07.542472+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:33:07.566785+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:33:07.627659+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:33:08.057581+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:33:08.058037+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:33:08.150552+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:33:08.151349+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:33:08.161985+00:00", "trade", 5.4484, 11.0]
["2026-09-25T17:33:08.163357+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:33:08.287804+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:33:09.321294+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:33:09.495544+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:33:09.676892+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:33:10.609857+00:00", "trade", 5.4484, 13.0]
["2026-09-25T17:33:11.232426+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:33:11.387620+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:33:11.546698+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:33:11.598261+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:33:11.598877+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:33:11.796714+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:33:12.554750+00:00", "trade", 5.4467, 199.0]
["2026-09-25T17:33:12.652942+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:33:12.653007+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:33:12.653463+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:33:12.874767+00:00", "trade", 5.4482, 100.0]
["2026-09-25T17:33:13.357166+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:33:14.243633+00:00", "trade", 5.4484, 2.0]
["2026-09-25T17:33:14.428798+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:33:15.265747+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:33:15.299204+00:00", "trade", 5.4484, 10.0]
["2026-09-25T17:33:16.920128+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:33:17.118951+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:33:17.807661+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:33:17.808134+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:33:17.808227+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:33:17.808256+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:33:17.808260+00:00", "trade", 5.45, 254.0]
["2026-09-25T17:33:17.808260+00:00", "trade", 5.45, 946.0]
["2026-09-25T17:33:17.808271+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:33:17.808271+00:00", "trade", 5.45, 285.0]
["2026-09-25T17:33:17.808280+00:00", "trade", 5.45, 500.0]
["2026-09-25T17:33:17.808299+00:00", "trade", 5.45, 2854.0]
["2026-09-25T17:33:17.808302+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:33:17.808305+00:00", "trade", 5.45, 18.0]
["2026-09-25T17:33:17.808305+00:00", "trade", 5.45, 1.0]
["2026-09-25T17:33:17.808311+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:33:17.808311+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:33:17.808311+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:33:17.808317+00:00", "trade", 5.45, 14.0]
["2026-09-25T17:33:17.808317+00:00", "trade", 5.45, 268.0]
["2026-09-25T17:33:17.808320+00:00", "trade", 5.45, 7.0]
["2026-09-25T17:33:17.808320+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:33:17.808327+00:00", "trade", 5.45, 65.0]
["2026-09-25T17:33:17.808327+00:00", "trade", 5.45, 200.0]
["2026-09-25T17:33:17.808327+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:33:17.808332+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:33:17.808332+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:33:17.808332+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:33:17.808338+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:33:17.808338+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:33:17.808338+00:00", "trade", 5.45, 200.0]
["2026-09-25T17:33:17.808341+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:33:17.808341+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:33:17.808347+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:33:17.808347+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:33:17.808347+00:00", "trade", 5.45, 500.0]
["2026-09-25T17:33:17.808347+00:00", "trade", 5.45, 350.0]
["2026-09-25T17:33:17.808353+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:33:17.808353+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:33:17.808353+00:00", "trade", 5.45, 400.0]
["2026-09-25T17:33:17.808355+00:00", "trade", 5.45, 101.0]
["2026-09-25T17:33:17.808359+00:00", "trade", 5.45, 2.0]
["2026-09-25T17:33:17.808359+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:33:17.808363+00:00", "trade", 5.45, 200.0]
["2026-09-25T17:33:17.808363+00:00", "trade", 5.45, 200.0]
["2026-09-25T17:33:17.808368+00:00", "trade", 5.45, 200.0]
["2026-09-25T17:33:17.808368+00:00", "trade", 5.45, 92.0]
["2026-09-25T17:33:17.808368+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:33:17.808373+00:00", "trade", 5.45, 4.0]
["2026-09-25T17:33:17.808373+00:00", "trade", 5.45, 4.0]
["2026-09-25T17:33:17.808373+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:33:17.808380+00:00", "trade", 5.45, 300.0]
["2026-09-25T17:33:17.808380+00:00", "trade", 5.45, 800.0]
["2026-09-25T17:33:17.808382+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:33:17.808386+00:00", "trade", 5.45, 200.0]
["2026-09-25T17:33:17.808388+00:00", "trade", 5.45, 500.0]
["2026-09-25T17:33:17.808388+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:33:17.808388+00:00", "trade", 5.45, 200.0]
["2026-09-25T17:33:17.808404+00:00", "trade", 5.45, 261.0]
["2026-09-25T17:33:17.808415+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:33:17.808443+00:00", "trade", 5.45, 18.0]
["2026-09-25T17:33:17.808449+00:00", "trade", 5.45, 1.0]
["2026-09-25T17:33:17.808449+00:00", "trade", 5.45, 92.0]
["2026-09-25T17:33:17.808452+00:00", "trade", 5.45, 5.0]
["2026-09-25T17:33:17.808455+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:33:17.808455+00:00", "trade", 5.45, 200.0]
["2026-09-25T17:33:17.808535+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:33:17.808602+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:33:17.808605+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:33:17.808611+00:00", "trade", 5.45, 14.0]
["2026-09-25T17:33:17.808700+00:00", "quote", 5.45, 5.45]
["2026-09-25T17:33:17.808700+00:00", "quote", 5.45, 5.45]
["2026-09-25T17:33:17.808704+00:00", "trade", 5.45, 83.0]
["2026-09-25T17:33:17.808710+00:00", "quote", 5.45, 5.45]
["2026-09-25T17:33:17.808725+00:00", "quote", 5.45, 5.45]
["2026-09-25T17:33:17.808730+00:00", "quote", 5.45, 5.45]
["2026-09-25T17:33:17.808737+00:00", "trade", 5.45, 1.0]
["2026-09-25T17:33:17.808740+00:00", "trade", 5.45, 76.0]
["2026-09-25T17:33:17.808740+00:00", "quote", 5.45, 5.45]
["2026-09-25T17:33:17.808745+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:17.808762+00:00", "trade", 5.45, 7.0]
["2026-09-25T17:33:17.808776+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:17.808776+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:17.808780+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:17.808795+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:17.808795+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:17.808816+00:00", "quote", 5.45, 5.45]
["2026-09-25T17:33:17.808830+00:00", "quote", 5.45, 5.45]
["2026-09-25T17:33:17.808835+00:00", "quote", 5.45, 5.45]
["2026-09-25T17:33:17.808855+00:00", "quote", 5.45, 5.45]
["2026-09-25T17:33:17.808881+00:00", "quote", 5.45, 5.45]
["2026-09-25T17:33:17.808886+00:00", "quote", 5.45, 5.45]
["2026-09-25T17:33:17.808901+00:00", "quote", 5.45, 5.45]
["2026-09-25T17:33:17.808901+00:00", "quote", 5.45, 5.45]
["2026-09-25T17:33:17.808901+00:00", "quote", 5.45, 5.45]
["2026-09-25T17:33:17.808901+00:00", "quote", 5.45, 5.45]
["2026-09-25T17:33:17.808901+00:00", "quote", 5.45, 5.45]
["2026-09-25T17:33:17.808906+00:00", "quote", 5.45, 5.45]
["2026-09-25T17:33:17.808906+00:00", "quote", 5.45, 5.45]
["2026-09-25T17:33:17.808911+00:00", "quote", 5.45, 5.45]
["2026-09-25T17:33:17.808911+00:00", "quote", 5.45, 5.45]
["2026-09-25T17:33:17.808911+00:00", "quote", 5.45, 5.45]
["2026-09-25T17:33:17.808911+00:00", "quote", 5.45, 5.45]
["2026-09-25T17:33:17.808922+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:17.808926+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:17.808936+00:00", "trade", 5.45, 258.0]
["2026-09-25T17:33:17.808941+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:17.808941+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:17.808966+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:17.808971+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:17.809006+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:17.809016+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:17.809044+00:00", "trade", 5.45, 14.0]
["2026-09-25T17:33:17.809056+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:17.809089+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:33:17.809091+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:17.809128+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:33:17.809134+00:00", "trade", 5.45, 1500.0]
["2026-09-25T17:33:17.809143+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:33:17.809152+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:33:17.809156+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:17.809161+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:17.809176+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:17.809209+00:00", "trade", 5.45, 19.0]
["2026-09-25T17:33:17.809216+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:17.809224+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:33:17.809233+00:00", "trade", 5.45, 86.0]
["2026-09-25T17:33:17.809242+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:33:17.809252+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:33:17.809256+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:17.809256+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:17.809256+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:17.809263+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:33:17.809291+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:17.809297+00:00", "trade", 5.45, 50.0]
["2026-09-25T17:33:17.809297+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:17.809297+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:17.809302+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:17.809327+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:17.809327+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:17.809407+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:17.809412+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:17.809501+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:33:17.809527+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:17.809527+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:17.809572+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:17.809603+00:00", "trade", 5.45, 52.0]
["2026-09-25T17:33:17.809642+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:17.809687+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:17.809687+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:17.809687+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:17.809733+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:17.809880+00:00", "trade", 5.4498, 50.0]
["2026-09-25T17:33:17.809973+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:17.810009+00:00", "trade", 5.4499, 50.0]
["2026-09-25T17:33:17.810013+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:17.810048+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:17.810166+00:00", "trade", 5.45, 18.0]
["2026-09-25T17:33:17.810234+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:17.810239+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:17.810454+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:17.810578+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:33:17.810746+00:00", "trade", 5.45, 63.0]
["2026-09-25T17:33:17.811161+00:00", "trade", 5.455, 133.0]
["2026-09-25T17:33:17.811188+00:00", "trade", 5.45, 37.0]
["2026-09-25T17:33:17.811555+00:00", "trade", 5.45, 2.0]
["2026-09-25T17:33:17.811973+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:17.812855+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:17.812970+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:17.814414+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:17.814457+00:00", "trade", 5.45, 182.0]
["2026-09-25T17:33:17.814821+00:00", "trade", 5.45, 14.0]
["2026-09-25T17:33:17.818832+00:00", "trade", 5.45, 11.0]
["2026-09-25T17:33:17.819082+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:33:17.819509+00:00", "trade", 5.45, 11.0]
["2026-09-25T17:33:17.822378+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:17.844778+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:33:17.844778+00:00", "trade", 5.455, 800.0]
["2026-09-25T17:33:17.844781+00:00", "trade", 5.455, 500.0]
["2026-09-25T17:33:17.846065+00:00", "trade", 5.4506, 50.0]
["2026-09-25T17:33:17.863871+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:17.864337+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:17.918010+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:17.918451+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:17.923550+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:33:18.189034+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:18.263721+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:18.295246+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:18.449984+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:18.717149+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:18.717269+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:18.763380+00:00", "trade", 5.455, 600.0]
["2026-09-25T17:33:19.126883+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:19.228434+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:19.958394+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:20.135971+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:20.586902+00:00", "trade", 5.4486, 11.0]
["2026-09-25T17:33:20.904898+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:20.935551+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:21.018851+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:33:21.019395+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:33:21.019865+00:00", "trade", 5.455, 2500.0]
["2026-09-25T17:33:21.020289+00:00", "trade", 5.455, 12.0]
["2026-09-25T17:33:21.020352+00:00", "trade", 5.455, 1488.0]
["2026-09-25T17:33:21.055917+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:33:21.893588+00:00", "trade", 5.455, 1.0]
["2026-09-25T17:33:22.046342+00:00", "trade", 5.45, 50.0]
["2026-09-25T17:33:22.096445+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:22.248176+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:22.300864+00:00", "trade", 5.4599, 500.0]
["2026-09-25T17:33:22.395616+00:00", "trade", 5.45, 50.0]
["2026-09-25T17:33:22.877334+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:33:23.322965+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:23.354770+00:00", "trade", 5.455, 2.0]
["2026-09-25T17:33:23.355337+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:23.407712+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:23.515956+00:00", "trade", 5.4501, 157.0]
["2026-09-25T17:33:23.708569+00:00", "trade", 5.4488, 10.0]
["2026-09-25T17:33:24.131191+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:24.296337+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:33:25.562056+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:25.699423+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:25.994142+00:00", "trade", 5.4487, 12.0]
["2026-09-25T17:33:26.112891+00:00", "trade", 5.4487, 1.0]
["2026-09-25T17:33:28.444380+00:00", "trade", 5.45, 40.0]
["2026-09-25T17:33:28.446391+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:28.446872+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:28.447554+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:28.535584+00:00", "trade", 5.4504, 100.0]
["2026-09-25T17:33:28.536941+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:29.256298+00:00", "trade", 5.4504, 8.0]
["2026-09-25T17:33:29.899313+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:33:30.005832+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:31.438320+00:00", "trade", 5.4487, 11.0]
["2026-09-25T17:33:31.617215+00:00", "trade", 5.45, 14.0]
["2026-09-25T17:33:32.134423+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:33:32.377139+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:33:32.672191+00:00", "trade", 5.4487, 1.0]
["2026-09-25T17:33:33.491058+00:00", "trade", 5.46, 10.0]
["2026-09-25T17:33:33.600338+00:00", "trade", 5.455, 600.0]
["2026-09-25T17:33:33.815055+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:33.882836+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:34.141501+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:33:34.419100+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:33:34.432457+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:35.179685+00:00", "trade", 5.4488, 1.0]
["2026-09-25T17:33:35.511674+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:33:36.123406+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:36.546259+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:33:36.651112+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:33:36.831667+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:33:36.833038+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:37.131450+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:33:37.162583+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:33:37.499296+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:37.551059+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:38.426135+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:33:38.523620+00:00", "trade", 5.4522, 25.0]
["2026-09-25T17:33:38.635074+00:00", "trade", 5.455, 1.0]
["2026-09-25T17:33:38.752744+00:00", "trade", 5.4488, 16.0]
["2026-09-25T17:33:39.266130+00:00", "trade", 5.4508, 26.0]
["2026-09-25T17:33:39.973952+00:00", "trade", 5.45, 50.0]
["2026-09-25T17:33:40.448125+00:00", "trade", 5.455, 20.0]
["2026-09-25T17:33:40.448131+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:33:40.448155+00:00", "trade", 5.455, 5.0]
["2026-09-25T17:33:40.448167+00:00", "trade", 5.45, 5.0]
["2026-09-25T17:33:41.288343+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:33:41.844966+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:33:41.980693+00:00", "trade", 5.455, 1.0]
["2026-09-25T17:33:43.593555+00:00", "trade", 5.4488, 10.0]
["2026-09-25T17:33:43.682786+00:00", "trade", 5.4586, 1.0]
["2026-09-25T17:33:45.375455+00:00", "trade", 5.4503, 42.0]
["2026-09-25T17:33:45.380733+00:00", "trade", 5.4503, 1.0]
["2026-09-25T17:33:45.915543+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:46.005622+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:46.404221+00:00", "trade", 5.4487, 1.0]
["2026-09-25T17:33:46.677107+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:33:46.697712+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:47.046360+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:47.847735+00:00", "trade", 5.4551, 44.0]
["2026-09-25T17:33:47.880067+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:47.880628+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:48.022916+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:48.037646+00:00", "trade", 5.4565, 1.0]
["2026-09-25T17:33:48.332494+00:00", "trade", 5.4487, 10.0]
["2026-09-25T17:33:51.683513+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:33:51.686959+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:51.686964+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:51.687014+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:51.687079+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:51.687114+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:51.687119+00:00", "trade", 5.45, 26.0]
["2026-09-25T17:33:51.687315+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:51.687740+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:51.687740+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:51.687771+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:51.688051+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:51.688081+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:51.688542+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:51.716321+00:00", "trade", 5.45, 27.0]
["2026-09-25T17:33:51.716790+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:51.716790+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:51.716950+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:51.734647+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:33:51.735078+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:51.817589+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:52.409237+00:00", "trade", 5.455, 300.0]
["2026-09-25T17:33:52.409953+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:33:52.410957+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:33:52.411799+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:33:52.412897+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:33:52.413592+00:00", "trade", 5.46, 40.0]
["2026-09-25T17:33:52.414283+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:33:52.414990+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:33:52.415784+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:33:52.416454+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:33:52.417176+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:33:52.418181+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:52.418743+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:52.518778+00:00", "trade", 5.46, 14.0]
["2026-09-25T17:33:52.518787+00:00", "trade", 5.455, 14.0]
["2026-09-25T17:33:52.518917+00:00", "trade", 5.455, 1.0]
["2026-09-25T17:33:52.688273+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:33:52.805113+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:33:53.235827+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:33:53.429514+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:33:53.606145+00:00", "trade", 5.4488, 12.0]
["2026-09-25T17:33:53.642276+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:33:53.645463+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:33:53.645463+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:33:53.723960+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:53.784188+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:54.004113+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:33:54.018825+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:54.430544+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:54.430860+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:54.655828+00:00", "trade", 5.4503, 24.0]
["2026-09-25T17:33:54.656686+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:54.661288+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:54.662621+00:00", "trade", 5.4503, 11.0]
["2026-09-25T17:33:55.433377+00:00", "trade", 5.45, 19.0]
["2026-09-25T17:33:55.795465+00:00", "trade", 5.4517, 25.0]
["2026-09-25T17:33:56.117087+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:56.465000+00:00", "trade", 5.4451, 200.0]
["2026-09-25T17:33:56.934000+00:00", "trade", 5.45, 50.0]
["2026-09-25T17:33:57.241003+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:33:57.241057+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:33:57.265403+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:33:58.455734+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:33:58.897042+00:00", "trade", 5.4517, 25.0]
["2026-09-25T17:33:58.902704+00:00", "trade", 5.4515, 3.0]
["2026-09-25T17:33:59.161220+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:33:59.161733+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:59.161773+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:59.161853+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:59.162014+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:59.230757+00:00", "trade", 5.4488, 12.0]
["2026-09-25T17:33:59.294378+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:33:59.515431+00:00", "trade", 5.45, 10.0]
["2026-09-25T17:33:59.880213+00:00", "trade", 5.45, 555.0]
["2026-09-25T17:34:00.005854+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:00.096833+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:34:00.793406+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:34:00.924574+00:00", "trade", 5.451, 555.0]
["2026-09-25T17:34:01.052757+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:34:01.053689+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:34:01.090283+00:00", "trade", 5.4487, 1.0]
["2026-09-25T17:34:01.360129+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:34:02.510041+00:00", "trade", 5.4517, 17.0]
["2026-09-25T17:34:03.317902+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:34:03.855463+00:00", "trade", 5.4503, 4.0]
["2026-09-25T17:34:03.860560+00:00", "trade", 5.4503, 1.0]
["2026-09-25T17:34:03.935757+00:00", "trade", 5.4487, 10.0]
["2026-09-25T17:34:04.240789+00:00", "trade", 5.4487, 1.0]
["2026-09-25T17:34:04.290441+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:04.328529+00:00", "trade", 5.4523, 110.0]
["2026-09-25T17:34:04.994735+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:05.204920+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:05.907131+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:34:05.907730+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:06.228352+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:08.183297+00:00", "trade", 5.45, 40.0]
["2026-09-25T17:34:08.646070+00:00", "trade", 5.4487, 10.0]
["2026-09-25T17:34:08.726625+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:34:09.164024+00:00", "trade", 5.4519, 22.0]
["2026-09-25T17:34:09.657386+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:09.735394+00:00", "trade", 5.4487, 100.0]
["2026-09-25T17:34:11.181332+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:34:11.347144+00:00", "trade", 5.45, 500.0]
["2026-09-25T17:34:11.347144+00:00", "trade", 5.45, 270.0]
["2026-09-25T17:34:11.347764+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:11.347779+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:11.347839+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:11.347839+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:11.347844+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:11.347904+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:11.347909+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:11.347909+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:11.348515+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:11.349217+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:11.350851+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:11.350871+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:11.352485+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:11.424962+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:11.424962+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:11.425438+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:11.604880+00:00", "trade", 5.45, 30.0]
["2026-09-25T17:34:11.605782+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:11.605937+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:11.605942+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:11.606017+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:11.606218+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:11.608859+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:11.706500+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:34:11.706906+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:34:11.959537+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:12.075032+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:13.286148+00:00", "trade", 5.4487, 1.0]
["2026-09-25T17:34:13.749171+00:00", "trade", 5.4487, 11.0]
["2026-09-25T17:34:14.938061+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:14.938101+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:14.938141+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:15.434060+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:15.434140+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:15.437739+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:15.748851+00:00", "trade", 5.4501, 25.0]
["2026-09-25T17:34:16.418264+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:16.534861+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:17.810124+00:00", "trade", 5.45, 1.0]
["2026-09-25T17:34:17.811199+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:17.849737+00:00", "trade", 5.4521, 23.0]
["2026-09-25T17:34:18.409592+00:00", "trade", 5.4501, 25.0]
["2026-09-25T17:34:18.411581+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:18.807121+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:18.809035+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:34:18.920585+00:00", "trade", 5.4487, 11.0]
["2026-09-25T17:34:19.025414+00:00", "trade", 5.45, 1400.0]
["2026-09-25T17:34:19.025474+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:34:19.025564+00:00", "trade", 5.45, 58.0]
["2026-09-25T17:34:19.025618+00:00", "trade", 5.45, 96.0]
["2026-09-25T17:34:19.025651+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:19.025671+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:19.026071+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:19.059013+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:34:19.059521+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:19.059601+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:19.125864+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:19.222009+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:34:19.222605+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:34:19.223645+00:00", "trade", 5.46, 80.0]
["2026-09-25T17:34:19.224694+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:19.421004+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:34:19.421872+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:19.523557+00:00", "trade", 5.455, 1.0]
["2026-09-25T17:34:19.523608+00:00", "trade", 5.455, 9.0]
["2026-09-25T17:34:19.524150+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:21.034485+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:21.173069+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:21.230110+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:21.230626+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:21.618473+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:21.618934+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:21.619710+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:21.620893+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:21.632436+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:23.657923+00:00", "trade", 5.4486, 10.0]
["2026-09-25T17:34:24.920215+00:00", "trade", 5.4506, 100.0]
["2026-09-25T17:34:25.795265+00:00", "trade", 5.4522, 4.0]
["2026-09-25T17:34:25.935446+00:00", "trade", 5.4506, 200.0]
["2026-09-25T17:34:26.151546+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:26.213448+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:26.217888+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:26.519858+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:34:27.445190+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:28.257504+00:00", "trade", 5.4486, 10.0]
["2026-09-25T17:34:28.518534+00:00", "trade", 5.4486, 1.0]
["2026-09-25T17:34:29.970832+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:30.005876+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:30.127720+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:31.322253+00:00", "trade", 5.455, 6.0]
["2026-09-25T17:34:31.356200+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:31.445357+00:00", "trade", 5.448, 100.0]
["2026-09-25T17:34:31.452454+00:00", "trade", 5.448, 35.0]
["2026-09-25T17:34:31.453070+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:31.455485+00:00", "trade", 5.448, 9.0]
["2026-09-25T17:34:31.457954+00:00", "trade", 5.448, 13.0]
["2026-09-25T17:34:31.532880+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:32.874671+00:00", "trade", 5.45, 30.0]
["2026-09-25T17:34:32.875094+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:32.875094+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:32.875125+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:32.875290+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:32.946160+00:00", "trade", 5.4486, 10.0]
["2026-09-25T17:34:32.947517+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:32.948033+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:33.017618+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:33.874361+00:00", "trade", 5.45, 30.0]
["2026-09-25T17:34:33.874700+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:33.874700+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:33.874700+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:33.874976+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:33.952485+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:33.953006+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:33.996580+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:37.341902+00:00", "trade", 5.4486, 10.0]
["2026-09-25T17:34:37.582958+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:34:39.274517+00:00", "trade", 5.4517, 1.0]
["2026-09-25T17:34:40.001491+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:40.026776+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:40.788140+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:42.196198+00:00", "trade", 5.4486, 2.0]
["2026-09-25T17:34:42.196234+00:00", "trade", 5.4486, 1.0]
["2026-09-25T17:34:43.465700+00:00", "trade", 5.4486, 12.0]
["2026-09-25T17:34:43.493224+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:44.060808+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:44.061289+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:44.212619+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:44.213055+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:45.692060+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:45.692140+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:45.692335+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:46.229993+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:47.096432+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:47.102577+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:47.628086+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:47.851744+00:00", "trade", 5.4513, 14.0]
["2026-09-25T17:34:48.699841+00:00", "trade", 5.4486, 12.0]
["2026-09-25T17:34:49.051896+00:00", "trade", 5.45, 5.0]
["2026-09-25T17:34:49.296026+00:00", "trade", 5.4502, 11.0]
["2026-09-25T17:34:49.885631+00:00", "trade", 5.4512, 3.0]
["2026-09-25T17:34:50.135973+00:00", "trade", 5.4486, 1.0]
["2026-09-25T17:34:50.196843+00:00", "trade", 5.455, 200.0]
["2026-09-25T17:34:50.197081+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:50.197081+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:50.662121+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:34:52.192012+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:52.192488+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:52.896762+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:52.972668+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:52.973119+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:53.638359+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:53.787362+00:00", "trade", 5.4486, 10.0]
["2026-09-25T17:34:53.855091+00:00", "trade", 5.454, 6.0]
["2026-09-25T17:34:53.975549+00:00", "trade", 5.4513, 1.0]
["2026-09-25T17:34:54.397563+00:00", "trade", 5.46, 1.0]
["2026-09-25T17:34:54.397602+00:00", "trade", 5.455, 1.0]
["2026-09-25T17:34:54.397608+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:34:54.397617+00:00", "trade", 5.455, 15.0]
["2026-09-25T17:34:54.397647+00:00", "trade", 5.455, 15.0]
["2026-09-25T17:34:54.397653+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:34:54.397659+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:34:54.397680+00:00", "trade", 5.455, 15.0]
["2026-09-25T17:34:54.397692+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:34:54.397698+00:00", "trade", 5.455, 15.0]
["2026-09-25T17:34:54.397710+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:34:54.397719+00:00", "trade", 5.455, 20.0]
["2026-09-25T17:34:54.397737+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:34:54.397746+00:00", "trade", 5.455, 20.0]
["2026-09-25T17:34:54.397755+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:34:54.397761+00:00", "trade", 5.455, 20.0]
["2026-09-25T17:34:54.397780+00:00", "trade", 5.455, 40.0]
["2026-09-25T17:34:54.397788+00:00", "trade", 5.46, 40.0]
["2026-09-25T17:34:54.397794+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:34:54.397806+00:00", "trade", 5.455, 20.0]
["2026-09-25T17:34:54.398134+00:00", "trade", 5.455, 19.0]
["2026-09-25T17:34:54.721832+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:34:54.842391+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:55.044221+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:34:55.052507+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:34:55.279646+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:34:55.440044+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:34:57.227591+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:34:59.132444+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:34:59.225317+00:00", "trade", 5.46, 5.0]
["2026-09-25T17:34:59.960724+00:00", "trade", 5.4485, 13.0]
["2026-09-25T17:35:00.005902+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:35:00.515991+00:00", "trade", 5.4485, 100.0]
["2026-09-25T17:35:01.837313+00:00", "trade", 5.4502, 100.0]
["2026-09-25T17:35:02.042800+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:35:02.467954+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:35:02.521105+00:00", "trade", 5.4519, 17.0]
["2026-09-25T17:35:02.800679+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:35:02.813379+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:35:03.083471+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:35:03.702352+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:35:03.702472+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:35:03.702913+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:35:03.796220+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:35:03.796701+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:35:04.005553+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:35:04.032617+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:35:04.474602+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:35:04.601043+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:35:04.672020+00:00", "trade", 5.4485, 12.0]
["2026-09-25T17:35:04.721444+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:35:05.107104+00:00", "trade", 5.45, 40.0]
["2026-09-25T17:35:05.436560+00:00", "trade", 5.4502, 200.0]
["2026-09-25T17:35:05.438515+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:35:05.439168+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:35:05.440058+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:35:05.440918+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:35:05.441011+00:00", "trade", 5.4502, 3.0]
["2026-09-25T17:35:05.444036+00:00", "trade", 5.4502, 2.0]
["2026-09-25T17:35:05.446487+00:00", "trade", 5.4502, 24.0]
["2026-09-25T17:35:06.367627+00:00", "trade", 5.4485, 1.0]
["2026-09-25T17:35:09.268973+00:00", "trade", 5.4517, 50.0]
["2026-09-25T17:35:09.545029+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:35:10.563048+00:00", "trade", 5.4481, 12.0]
["2026-09-25T17:35:10.999331+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:35:11.496072+00:00", "trade", 5.4521, 4.0]
["2026-09-25T17:35:12.133515+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:35:12.667010+00:00", "trade", 5.448, 100.0]
["2026-09-25T17:35:12.748404+00:00", "trade", 5.4501, 330.0]
["2026-09-25T17:35:13.936333+00:00", "trade", 5.4502, 100.0]
["2026-09-25T17:35:14.515894+00:00", "trade", 5.4599, 1500.0]
["2026-09-25T17:35:14.689638+00:00", "trade", 5.4482, 10.0]
["2026-09-25T17:35:16.835610+00:00", "trade", 5.45, 31.0]
["2026-09-25T17:35:17.407419+00:00", "trade", 5.45, 5.0]
["2026-09-25T17:35:17.812704+00:00", "trade", 5.4541, 202.0]
["2026-09-25T17:35:19.069959+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:35:19.194780+00:00", "trade", 5.455, 44.0]
["2026-09-25T17:35:19.768645+00:00", "trade", 5.4482, 1.0]
["2026-09-25T17:35:19.780587+00:00", "trade", 5.4482, 1.0]
["2026-09-25T17:35:19.931645+00:00", "trade", 5.4482, 13.0]
["2026-09-25T17:35:21.230203+00:00", "trade", 5.4561, 158.0]
["2026-09-25T17:35:22.333820+00:00", "trade", 5.455, 32.0]
["2026-09-25T17:35:22.335369+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:35:24.073995+00:00", "trade", 5.4501, 2.0]
["2026-09-25T17:35:25.121390+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:35:25.805928+00:00", "trade", 5.4482, 12.0]
["2026-09-25T17:35:26.598393+00:00", "trade", 5.46, 5.0]
["2026-09-25T17:35:27.016855+00:00", "trade", 5.4502, 3.0]
["2026-09-25T17:35:27.021161+00:00", "trade", 5.4502, 6.0]
["2026-09-25T17:35:28.464408+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:35:29.584835+00:00", "trade", 5.458, 1.0]
["2026-09-25T17:35:29.655124+00:00", "trade", 5.4562, 4.0]
["2026-09-25T17:35:30.005929+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:35:30.136340+00:00", "trade", 5.4482, 10.0]
["2026-09-25T17:35:31.485821+00:00", "trade", 5.45, 160.0]
["2026-09-25T17:35:33.367002+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:35:33.502293+00:00", "trade", 5.45, 32.0]
["2026-09-25T17:35:33.502356+00:00", "trade", 5.45, 44.0]
["2026-09-25T17:35:33.503436+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:35:33.503441+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:35:33.925369+00:00", "trade", 5.456, 3.0]
["2026-09-25T17:35:34.610144+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:35:34.620079+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:35:35.492035+00:00", "trade", 5.4482, 13.0]
["2026-09-25T17:35:36.074104+00:00", "trade", 5.4481, 1.0]
["2026-09-25T17:35:36.087036+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:35:37.324201+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:35:37.458560+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:35:37.459001+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:35:38.097821+00:00", "trade", 5.45, 99.0]
["2026-09-25T17:35:38.149180+00:00", "trade", 5.4518, 99.0]
["2026-09-25T17:35:38.223679+00:00", "trade", 5.45, 99.0]
["2026-09-25T17:35:38.224571+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:35:38.276241+00:00", "trade", 5.4533, 99.0]
["2026-09-25T17:35:38.367934+00:00", "trade", 5.45, 99.0]
["2026-09-25T17:35:38.420048+00:00", "trade", 5.4533, 99.0]
["2026-09-25T17:35:38.492900+00:00", "trade", 5.45, 99.0]
["2026-09-25T17:35:38.545922+00:00", "trade", 5.4533, 99.0]
["2026-09-25T17:35:38.916435+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:35:39.084494+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:35:39.285529+00:00", "trade", 5.4552, 25.0]
["2026-09-25T17:35:41.176390+00:00", "trade", 5.4481, 12.0]
["2026-09-25T17:35:41.372678+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:35:42.909816+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:35:43.023719+00:00", "trade", 5.45, 5.0]
["2026-09-25T17:35:43.088460+00:00", "trade", 5.45, 10.0]
["2026-09-25T17:35:43.088553+00:00", "trade", 5.45, 290.0]
["2026-09-25T17:35:43.089127+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:35:43.453711+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:35:45.523668+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:35:45.766904+00:00", "trade", 5.4479, 11.0]
["2026-09-25T17:35:46.331298+00:00", "trade", 5.45, 99.0]
["2026-09-25T17:35:46.332209+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:35:46.382107+00:00", "trade", 5.4518, 99.0]
["2026-09-25T17:35:46.464929+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:35:46.791355+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:35:47.077969+00:00", "trade", 5.4479, 1.0]
["2026-09-25T17:35:47.115697+00:00", "trade", 5.4499, 24.0]
["2026-09-25T17:35:47.121792+00:00", "trade", 5.4499, 12.0]
["2026-09-25T17:35:47.124258+00:00", "trade", 5.4499, 4.0]
["2026-09-25T17:35:47.126956+00:00", "trade", 5.4499, 16.0]
["2026-09-25T17:35:47.241381+00:00", "trade", 5.45, 99.0]
["2026-09-25T17:35:47.293212+00:00", "trade", 5.4503, 99.0]
["2026-09-25T17:35:47.363426+00:00", "trade", 5.45, 99.0]
["2026-09-25T17:35:47.410052+00:00", "trade", 5.4518, 99.0]
["2026-09-25T17:35:47.499577+00:00", "trade", 5.45, 99.0]
["2026-09-25T17:35:47.550079+00:00", "trade", 5.4533, 99.0]
["2026-09-25T17:35:47.619724+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:35:47.955617+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:35:48.019567+00:00", "trade", 5.4517, 26.0]
["2026-09-25T17:35:48.670148+00:00", "trade", 5.455, 90.0]
["2026-09-25T17:35:48.671428+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:35:48.671456+00:00", "trade", 5.45, 10.0]
["2026-09-25T17:35:50.168916+00:00", "trade", 5.45, 32.0]
["2026-09-25T17:35:50.168976+00:00", "trade", 5.45, 44.0]
["2026-09-25T17:35:50.169574+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:35:50.199469+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:35:51.149757+00:00", "trade", 5.45, 99.0]
["2026-09-25T17:35:51.169872+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:35:51.210381+00:00", "trade", 5.4533, 99.0]
["2026-09-25T17:35:51.441423+00:00", "trade", 5.448, 13.0]
["2026-09-25T17:35:51.651190+00:00", "trade", 5.46, 5.0]
["2026-09-25T17:35:51.680203+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:35:52.202916+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:35:54.056872+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:35:55.353819+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:35:55.354255+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:35:56.602673+00:00", "trade", 5.455, 105.0]
["2026-09-25T17:35:57.488642+00:00", "trade", 5.448, 1.0]
["2026-09-25T17:35:57.871515+00:00", "trade", 5.448, 14.0]
["2026-09-25T17:35:58.092724+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:35:58.095230+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:35:58.105629+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:35:58.131551+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:35:58.142306+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:00.005945+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:00.409453+00:00", "trade", 5.455, 500.0]
["2026-09-25T17:36:00.410422+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:00.487169+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:00.528703+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:00.529344+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:02.111946+00:00", "trade", 5.45, 50.0]
["2026-09-25T17:36:02.415217+00:00", "trade", 5.4479, 10.0]
["2026-09-25T17:36:02.500584+00:00", "trade", 5.45, 50.0]
["2026-09-25T17:36:02.986355+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:36:04.066531+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:04.122749+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:04.123230+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:04.457710+00:00", "trade", 5.45, 99.0]
["2026-09-25T17:36:04.509701+00:00", "trade", 5.4518, 99.0]
["2026-09-25T17:36:04.630441+00:00", "trade", 5.45, 99.0]
["2026-09-25T17:36:04.682278+00:00", "trade", 5.4533, 99.0]
["2026-09-25T17:36:05.583811+00:00", "trade", 5.45, 555.0]
["2026-09-25T17:36:06.608740+00:00", "trade", 5.455, 56.0]
["2026-09-25T17:36:06.608764+00:00", "trade", 5.455, 58.0]
["2026-09-25T17:36:06.612986+00:00", "trade", 5.4505, 20.0]
["2026-09-25T17:36:06.613371+00:00", "trade", 5.45, 200.0]
["2026-09-25T17:36:06.613407+00:00", "trade", 5.4505, 200.0]
["2026-09-25T17:36:06.613528+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:36:06.613534+00:00", "trade", 5.4505, 200.0]
["2026-09-25T17:36:06.613567+00:00", "trade", 5.4505, 21.0]
["2026-09-25T17:36:06.613780+00:00", "trade", 5.45, 200.0]
["2026-09-25T17:36:06.613837+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:36:06.614040+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:06.614040+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:06.614412+00:00", "trade", 5.45, 600.0]
["2026-09-25T17:36:06.614475+00:00", "trade", 5.45, 99.0]
["2026-09-25T17:36:06.615317+00:00", "trade", 5.45, 3367.0]
["2026-09-25T17:36:06.615358+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:06.615404+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:36:06.616911+00:00", "trade", 5.45, 200.0]
["2026-09-25T17:36:06.789199+00:00", "trade", 5.45, 80.0]
["2026-09-25T17:36:06.790098+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:06.890615+00:00", "trade", 5.455, 30.0]
["2026-09-25T17:36:06.902487+00:00", "trade", 5.455, 30.0]
["2026-09-25T17:36:06.964167+00:00", "trade", 5.45, 99.0]
["2026-09-25T17:36:06.976677+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:06.976722+00:00", "trade", 5.45, 400.0]
["2026-09-25T17:36:06.977158+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:06.977198+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:06.977198+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:07.005473+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:36:07.006046+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:07.006447+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:07.013415+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:36:07.024812+00:00", "trade", 5.4533, 99.0]
["2026-09-25T17:36:07.510334+00:00", "trade", 5.448, 13.0]
["2026-09-25T17:36:07.950192+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:36:09.036521+00:00", "trade", 5.45, 1110.0]
["2026-09-25T17:36:09.244296+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:10.053159+00:00", "trade", 5.4508, 1110.0]
["2026-09-25T17:36:10.057999+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:10.058080+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:10.136621+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:10.193036+00:00", "trade", 5.4484, 15.0]
["2026-09-25T17:36:10.642589+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:10.661983+00:00", "trade", 5.45, 99.0]
["2026-09-25T17:36:10.684660+00:00", "trade", 5.4517, 17.0]
["2026-09-25T17:36:10.715709+00:00", "trade", 5.4518, 99.0]
["2026-09-25T17:36:10.985895+00:00", "trade", 5.45, 99.0]
["2026-09-25T17:36:11.039629+00:00", "trade", 5.4533, 99.0]
["2026-09-25T17:36:11.089010+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:36:11.089932+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:11.089972+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:11.112942+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:11.190669+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:36:11.191248+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:11.233876+00:00", "trade", 5.448, 1.0]
["2026-09-25T17:36:11.814661+00:00", "trade", 5.45, 99.0]
["2026-09-25T17:36:11.816088+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:11.882644+00:00", "trade", 5.4503, 99.0]
["2026-09-25T17:36:11.905159+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:12.115060+00:00", "trade", 5.45, 1110.0]
["2026-09-25T17:36:12.124591+00:00", "trade", 5.4481, 10.0]
["2026-09-25T17:36:12.136354+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:12.346229+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:36:12.346704+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:12.346734+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:36:12.492641+00:00", "trade", 5.45, 5.0]
["2026-09-25T17:36:12.553896+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:36:12.933711+00:00", "trade", 5.45, 99.0]
["2026-09-25T17:36:12.934335+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:12.987262+00:00", "trade", 5.4518, 99.0]
["2026-09-25T17:36:12.988268+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:13.147717+00:00", "trade", 5.4503, 1110.0]
["2026-09-25T17:36:13.508286+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:36:13.509321+00:00", "trade", 5.455, 20.0]
["2026-09-25T17:36:13.612057+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:36:14.438135+00:00", "trade", 5.45, 10.0]
["2026-09-25T17:36:14.439061+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:14.439101+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:14.439583+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:14.593112+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:15.188181+00:00", "trade", 5.45, 99.0]
["2026-09-25T17:36:15.241338+00:00", "trade", 5.4518, 99.0]
["2026-09-25T17:36:16.266780+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:17.149021+00:00", "trade", 5.448, 1.0]
["2026-09-25T17:36:17.335774+00:00", "trade", 5.448, 11.0]
["2026-09-25T17:36:17.368347+00:00", "trade", 5.45, 10.0]
["2026-09-25T17:36:17.369295+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:17.369295+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:17.612293+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:18.137304+00:00", "trade", 5.455, 3.0]
["2026-09-25T17:36:19.915758+00:00", "trade", 5.4501, 25.0]
["2026-09-25T17:36:20.166500+00:00", "trade", 5.4508, 22.0]
["2026-09-25T17:36:20.191264+00:00", "trade", 5.455, 3.0]
["2026-09-25T17:36:20.720780+00:00", "trade", 5.4517, 25.0]
["2026-09-25T17:36:20.722127+00:00", "trade", 5.46, 5.0]
["2026-09-25T17:36:21.610267+00:00", "trade", 5.4501, 25.0]
["2026-09-25T17:36:22.413004+00:00", "trade", 5.448, 11.0]
["2026-09-25T17:36:23.057039+00:00", "trade", 5.451, 13.0]
["2026-09-25T17:36:23.064589+00:00", "trade", 5.451, 8.0]
["2026-09-25T17:36:23.125424+00:00", "trade", 5.45, 50.0]
["2026-09-25T17:36:24.989271+00:00", "trade", 5.448, 1.0]
["2026-09-25T17:36:25.488539+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:36:25.765308+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:36:25.857020+00:00", "trade", 5.45, 400.0]
["2026-09-25T17:36:25.857057+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:25.857503+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:25.857503+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:25.945231+00:00", "trade", 5.45, 10.0]
["2026-09-25T17:36:25.946123+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:26.046819+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:36:26.047434+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:26.047875+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:26.225492+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:26.486957+00:00", "trade", 5.45, 99.0]
["2026-09-25T17:36:26.541049+00:00", "trade", 5.4518, 99.0]
["2026-09-25T17:36:26.932141+00:00", "trade", 5.4466, 11.0]
["2026-09-25T17:36:27.044518+00:00", "trade", 5.455, 6250.0]
["2026-09-25T17:36:27.452579+00:00", "trade", 5.455, 80.0]
["2026-09-25T17:36:27.452768+00:00", "trade", 5.455, 80.0]
["2026-09-25T17:36:27.453095+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:27.555011+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:36:27.555778+00:00", "trade", 5.455, 215.0]
["2026-09-25T17:36:27.556172+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:36:27.662249+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:36:28.089763+00:00", "trade", 5.45, 99.0]
["2026-09-25T17:36:28.144634+00:00", "trade", 5.4533, 99.0]
["2026-09-25T17:36:28.325030+00:00", "trade", 5.45, 10.0]
["2026-09-25T17:36:28.325974+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:28.427514+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:36:28.428127+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:28.962428+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:36:28.963224+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:29.916415+00:00", "trade", 5.4499, 100.0]
["2026-09-25T17:36:29.923160+00:00", "trade", 5.4499, 2.0]
["2026-09-25T17:36:29.925930+00:00", "trade", 5.4499, 29.0]
["2026-09-25T17:36:30.005977+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:30.885516+00:00", "trade", 5.45, 99.0]
["2026-09-25T17:36:30.886409+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:30.938692+00:00", "trade", 5.4518, 99.0]
["2026-09-25T17:36:31.315790+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:32.395633+00:00", "trade", 5.4517, 1.0]
["2026-09-25T17:36:32.828199+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:32.908583+00:00", "trade", 5.4472, 1.0]
["2026-09-25T17:36:33.058561+00:00", "trade", 5.45, 99.0]
["2026-09-25T17:36:33.059153+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:33.059153+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:33.059193+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:33.059233+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:33.059233+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:33.114398+00:00", "trade", 5.4518, 99.0]
["2026-09-25T17:36:33.166428+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:33.397106+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:33.806519+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:34.978772+00:00", "trade", 5.4516, 100.0]
["2026-09-25T17:36:37.285202+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:36:38.539402+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:38.584957+00:00", "trade", 5.45, 99.0]
["2026-09-25T17:36:38.636873+00:00", "trade", 5.4518, 99.0]
["2026-09-25T17:36:38.747445+00:00", "trade", 5.45, 99.0]
["2026-09-25T17:36:38.817241+00:00", "trade", 5.4533, 99.0]
["2026-09-25T17:36:39.296616+00:00", "trade", 5.4519, 26.0]
["2026-09-25T17:36:39.997247+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:39.997252+00:00", "trade", 5.45, 123.0]
["2026-09-25T17:36:39.997252+00:00", "trade", 5.45, 177.0]
["2026-09-25T17:36:39.997768+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:39.998024+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:40.116386+00:00", "trade", 5.4501, 25.0]
["2026-09-25T17:36:40.334461+00:00", "trade", 5.455, 35.0]
["2026-09-25T17:36:40.337423+00:00", "trade", 5.455, 1.0]
["2026-09-25T17:36:40.438526+00:00", "trade", 5.4499, 100.0]
["2026-09-25T17:36:41.796662+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:36:41.797396+00:00", "trade", 5.455, 25.0]
["2026-09-25T17:36:43.154190+00:00", "trade", 5.45, 50.0]
["2026-09-25T17:36:43.476827+00:00", "trade", 5.45, 50.0]
["2026-09-25T17:36:44.019993+00:00", "trade", 5.455, 636.0]
["2026-09-25T17:36:44.063491+00:00", "trade", 5.45, 10.0]
["2026-09-25T17:36:44.064372+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:44.064849+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:44.068733+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:44.147640+00:00", "trade", 5.45, 99.0]
["2026-09-25T17:36:44.200407+00:00", "trade", 5.4533, 99.0]
["2026-09-25T17:36:44.450099+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:44.539567+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:45.064178+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:45.279527+00:00", "trade", 5.4473, 41.0]
["2026-09-25T17:36:45.799601+00:00", "trade", 5.45, 99.0]
["2026-09-25T17:36:45.854854+00:00", "trade", 5.4533, 99.0]
["2026-09-25T17:36:45.923832+00:00", "trade", 5.45, 99.0]
["2026-09-25T17:36:45.924498+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:45.975706+00:00", "trade", 5.4518, 99.0]
["2026-09-25T17:36:46.047335+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:46.634887+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:36:46.802909+00:00", "trade", 5.45, 99.0]
["2026-09-25T17:36:46.803542+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:46.855314+00:00", "trade", 5.4533, 99.0]
["2026-09-25T17:36:46.922464+00:00", "trade", 5.45, 99.0]
["2026-09-25T17:36:46.973769+00:00", "trade", 5.4533, 99.0]
["2026-09-25T17:36:47.046493+00:00", "trade", 5.45, 99.0]
["2026-09-25T17:36:47.100448+00:00", "trade", 5.4518, 99.0]
["2026-09-25T17:36:47.381589+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:36:47.382648+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:47.483008+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:36:47.483239+00:00", "trade", 5.455, 10.0]
["2026-09-25T17:36:47.675567+00:00", "trade", 5.4499, 11.0]
["2026-09-25T17:36:48.497120+00:00", "trade", 5.4475, 1.0]
["2026-09-25T17:36:48.537259+00:00", "trade", 5.452, 4.0]
["2026-09-25T17:36:48.726093+00:00", "trade", 5.455, 22.0]
["2026-09-25T17:36:48.726156+00:00", "trade", 5.455, 78.0]
["2026-09-25T17:36:48.726634+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:36:48.774697+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:48.860810+00:00", "trade", 5.45, 99.0]
["2026-09-25T17:36:48.912696+00:00", "trade", 5.4533, 99.0]
["2026-09-25T17:36:50.325113+00:00", "trade", 5.45, 5.0]
["2026-09-25T17:36:50.841774+00:00", "trade", 5.4476, 1.0]
["2026-09-25T17:36:51.594338+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:51.640806+00:00", "trade", 5.45, 99.0]
["2026-09-25T17:36:51.693151+00:00", "trade", 5.4518, 99.0]
["2026-09-25T17:36:51.763034+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:52.105267+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:52.432850+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:53.013280+00:00", "trade", 5.4484, 66.0]
["2026-09-25T17:36:53.375659+00:00", "trade", 5.45, 99.0]
["2026-09-25T17:36:53.376277+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:53.443136+00:00", "trade", 5.4503, 99.0]
["2026-09-25T17:36:53.498723+00:00", "trade", 5.45, 99.0]
["2026-09-25T17:36:53.545193+00:00", "trade", 5.4518, 99.0]
["2026-09-25T17:36:53.550314+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:36:53.619602+00:00", "trade", 5.45, 99.0]
["2026-09-25T17:36:53.620197+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:53.620197+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:53.620237+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:53.620237+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:53.673556+00:00", "trade", 5.4518, 99.0]
["2026-09-25T17:36:53.728750+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:53.741039+00:00", "trade", 5.45, 99.0]
["2026-09-25T17:36:53.801218+00:00", "trade", 5.4518, 99.0]
["2026-09-25T17:36:53.857771+00:00", "trade", 5.4476, 100.0]
["2026-09-25T17:36:53.863172+00:00", "trade", 5.45, 99.0]
["2026-09-25T17:36:53.873420+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:36:53.900319+00:00", "trade", 5.4519, 7.0]
["2026-09-25T17:36:53.905542+00:00", "trade", 5.4519, 11.0]
["2026-09-25T17:36:53.905557+00:00", "trade", 5.455, 300.0]
["2026-09-25T17:36:53.906132+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:53.906608+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:53.912904+00:00", "trade", 5.4533, 99.0]
["2026-09-25T17:36:54.002300+00:00", "trade", 5.45, 99.0]
["2026-09-25T17:36:54.049960+00:00", "trade", 5.4533, 99.0]
["2026-09-25T17:36:54.702755+00:00", "trade", 5.45, 23.0]
["2026-09-25T17:36:54.702758+00:00", "trade", 5.45, 177.0]
["2026-09-25T17:36:54.702790+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:55.299009+00:00", "trade", 5.4476, 24.0]
["2026-09-25T17:36:56.790145+00:00", "trade", 5.4495, 100.0]
["2026-09-25T17:36:57.183919+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:36:57.185479+00:00", "trade", 5.455, 125.0]
["2026-09-25T17:36:57.365556+00:00", "trade", 5.4501, 300.0]
["2026-09-25T17:36:57.724014+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:36:57.724050+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:57.724491+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:36:58.976918+00:00", "trade", 5.4495, 100.0]
["2026-09-25T17:37:00.005998+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:37:00.077079+00:00", "trade", 5.4517, 25.0]
["2026-09-25T17:37:00.474125+00:00", "trade", 5.455, 25.0]
["2026-09-25T17:37:01.314484+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:37:01.314707+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:37:01.314851+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:37:01.315100+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:37:01.315215+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:37:01.315300+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:37:01.463026+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:37:02.195560+00:00", "trade", 5.4501, 25.0]
["2026-09-25T17:37:02.896363+00:00", "trade", 5.45, 50.0]
["2026-09-25T17:37:02.915808+00:00", "trade", 5.455, 25.0]
["2026-09-25T17:37:03.278524+00:00", "trade", 5.45, 50.0]
["2026-09-25T17:37:03.348374+00:00", "trade", 5.4511, 1.0]
["2026-09-25T17:37:03.380243+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:37:03.383305+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:37:03.430883+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:37:03.431544+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:37:03.520800+00:00", "trade", 5.45, 99.0]
["2026-09-25T17:37:03.556587+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:37:03.556842+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:37:03.557008+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:37:03.572183+00:00", "trade", 5.4518, 99.0]
["2026-09-25T17:37:03.852405+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:37:03.952299+00:00", "trade", 5.45, 50.0]
["2026-09-25T17:37:04.054728+00:00", "trade", 5.455, 419.0]
["2026-09-25T17:37:04.135266+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:37:04.135927+00:00", "trade", 5.455, 110.0]
["2026-09-25T17:37:04.661718+00:00", "trade", 5.45, 99.0]
["2026-09-25T17:37:04.716535+00:00", "trade", 5.4518, 99.0]
["2026-09-25T17:37:04.745852+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:37:04.860370+00:00", "trade", 5.45, 42.0]
["2026-09-25T17:37:04.860972+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:37:04.860972+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:37:04.861012+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:37:04.966392+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:37:05.178057+00:00", "trade", 5.45, 50.0]
["2026-09-25T17:37:05.516184+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:37:05.873153+00:00", "trade", 5.45, 428.0]
["2026-09-25T17:37:05.873156+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:37:05.873157+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:37:05.873159+00:00", "trade", 5.45, 400.0]
["2026-09-25T17:37:05.873277+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:37:05.873770+00:00", "trade", 5.45, 300.0]
["2026-09-25T17:37:05.873772+00:00", "trade", 5.45, 1236.0]
["2026-09-25T17:37:05.873779+00:00", "trade", 5.45, 2572.0]
["2026-09-25T17:37:05.873779+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:37:05.873779+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:37:05.873779+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:37:05.873785+00:00", "trade", 5.45, 200.0]
["2026-09-25T17:37:05.873785+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:37:05.873785+00:00", "trade", 5.45, 200.0]
["2026-09-25T17:37:05.873791+00:00", "trade", 5.45, 300.0]
["2026-09-25T17:37:05.873791+00:00", "trade", 5.45, 254.0]
["2026-09-25T17:37:05.873797+00:00", "trade", 5.45, 428.0]
["2026-09-25T17:37:05.873797+00:00", "trade", 5.45, 62.0]
["2026-09-25T17:37:05.873799+00:00", "trade", 5.45, 200.0]
["2026-09-25T17:37:05.873799+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:37:05.873803+00:00", "trade", 5.45, 400.0]
["2026-09-25T17:37:05.873803+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:37:05.873803+00:00", "trade", 5.45, 7.0]
["2026-09-25T17:37:05.873803+00:00", "trade", 5.45, 14.0]
["2026-09-25T17:37:05.873809+00:00", "trade", 5.45, 200.0]
["2026-09-25T17:37:05.873809+00:00", "trade", 5.45, 83.0]
["2026-09-25T17:37:05.873809+00:00", "trade", 5.45, 1952.0]
["2026-09-25T17:37:05.873812+00:00", "trade", 5.45, 600.0]
["2026-09-25T17:37:05.873812+00:00", "trade", 5.45, 200.0]
["2026-09-25T17:37:05.873814+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:37:05.873818+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:37:05.873818+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:37:05.873827+00:00", "trade", 5.45, 146.0]
["2026-09-25T17:37:05.873827+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:37:05.873827+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:37:05.873827+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:37:05.873830+00:00", "trade", 5.45, 1848.0]
["2026-09-25T17:37:05.873830+00:00", "trade", 5.45, 46.0]
["2026-09-25T17:37:05.873832+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:37:05.873852+00:00", "trade", 5.45, 400.0]
["2026-09-25T17:37:05.873857+00:00", "trade", 5.45, 5.0]
["2026-09-25T17:37:05.873857+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:37:05.873860+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:37:05.873863+00:00", "trade", 5.45, 200.0]
["2026-09-25T17:37:05.873866+00:00", "trade", 5.45, 5.0]
["2026-09-25T17:37:05.873872+00:00", "trade", 5.45, 300.0]
["2026-09-25T17:37:05.873872+00:00", "trade", 5.45, 300.0]
["2026-09-25T17:37:05.873878+00:00", "trade", 5.45, 300.0]
["2026-09-25T17:37:05.873949+00:00", "quote", 5.45, 5.45]
["2026-09-25T17:37:05.874004+00:00", "quote", 5.45, 5.45]
["2026-09-25T17:37:05.874084+00:00", "quote", 5.45, 5.45]
["2026-09-25T17:37:05.874089+00:00", "quote", 5.45, 5.45]
["2026-09-25T17:37:05.874105+00:00", "quote", 5.45, 5.45]
["2026-09-25T17:37:05.874115+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:37:05.874124+00:00", "quote", 5.45, 5.45]
["2026-09-25T17:37:05.874130+00:00", "quote", 5.45, 5.45]
["2026-09-25T17:37:05.874154+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:37:05.874169+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:37:05.874205+00:00", "trade", 5.45, 50.0]
["2026-09-25T17:37:05.874270+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:05.874290+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:05.874290+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:05.874325+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:05.874335+00:00", "quote", 5.45, 5.45]
["2026-09-25T17:37:05.874335+00:00", "quote", 5.45, 5.45]
["2026-09-25T17:37:05.874371+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:05.874380+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:05.874385+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:05.874400+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:05.874400+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:05.874455+00:00", "trade", 5.45, 216.0]
["2026-09-25T17:37:05.874455+00:00", "trade", 5.45, 84.0]
["2026-09-25T17:37:05.874475+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:05.874475+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:05.874475+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:05.874475+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:05.874480+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:05.874480+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:05.874505+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:05.874505+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:05.874527+00:00", "trade", 5.45, 400.0]
["2026-09-25T17:37:05.874580+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:05.874586+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:05.874621+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:05.874771+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:05.874771+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:05.874781+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:05.874891+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:05.874916+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:05.874931+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:05.874961+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:05.875062+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:05.875137+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:05.875182+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:05.875556+00:00", "trade", 5.44, 15.0]
["2026-09-25T17:37:05.875604+00:00", "trade", 5.44, 15.0]
["2026-09-25T17:37:05.875760+00:00", "trade", 5.45, 1.0]
["2026-09-25T17:37:05.875859+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:05.875884+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:05.875939+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:05.876054+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:05.876380+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:05.876405+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:05.876488+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:37:05.876789+00:00", "trade", 5.45, 400.0]
["2026-09-25T17:37:05.876981+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:05.877382+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:05.877382+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:05.877402+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:05.877402+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:05.877402+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:05.877863+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:05.877863+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:05.878801+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:05.878801+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:05.879367+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:05.879903+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:05.882132+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:37:05.882806+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:37:05.886871+00:00", "trade", 5.45, 2.0]
["2026-09-25T17:37:05.893906+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:05.939860+00:00", "trade", 5.445, 400.0]
["2026-09-25T17:37:05.940883+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:05.941560+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:06.118127+00:00", "trade", 5.445, 14.0]
["2026-09-25T17:37:06.119137+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:06.205572+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:06.206053+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:06.317563+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:06.327454+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:37:06.327454+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:37:06.327509+00:00", "trade", 5.445, 90.0]
["2026-09-25T17:37:06.327512+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:37:06.327515+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:37:06.327629+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:37:06.327629+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:37:06.327629+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:37:06.327629+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:37:06.597301+00:00", "trade", 5.4499, 100.0]
["2026-09-25T17:37:06.923751+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:37:06.924801+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:06.927170+00:00", "trade", 5.45, 327.0]
["2026-09-25T17:37:06.928189+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:37:06.928189+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:06.928252+00:00", "trade", 5.45, 800.0]
["2026-09-25T17:37:06.928640+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:06.928776+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:06.928841+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:06.928846+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:06.928881+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:06.928886+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:06.928886+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:06.928921+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:06.928926+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:06.929001+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:07.289363+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:07.354287+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:07.452744+00:00", "trade", 5.4499, 20.0]
["2026-09-25T17:37:07.504978+00:00", "trade", 5.445, 24.0]
["2026-09-25T17:37:07.506028+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:07.853687+00:00", "trade", 5.4423, 1.0]
["2026-09-25T17:37:08.012545+00:00", "trade", 5.445, 2.0]
["2026-09-25T17:37:10.626823+00:00", "trade", 5.4499, 20.0]
["2026-09-25T17:37:10.962541+00:00", "trade", 5.445, 12.0]
["2026-09-25T17:37:11.183632+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:37:12.654358+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:14.440390+00:00", "trade", 5.445, 12.0]
["2026-09-25T17:37:14.441286+00:00", "trade", 5.44, 12.0]
["2026-09-25T17:37:14.441783+00:00", "trade", 5.44, 3.0]
["2026-09-25T17:37:14.519766+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:14.519776+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:37:14.519869+00:00", "trade", 5.45, 400.0]
["2026-09-25T17:37:14.520789+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:14.520829+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:14.521275+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:14.575769+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:14.576210+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:14.968358+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:37:15.679506+00:00", "trade", 5.4494, 2000.0]
["2026-09-25T17:37:15.809957+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:15.810649+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:15.810930+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:15.810930+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:16.061224+00:00", "trade", 5.451, 1.0]
["2026-09-25T17:37:16.849227+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:16.850545+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:17.224709+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:17.225787+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:17.225867+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:17.650501+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:17.651674+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:17.760635+00:00", "trade", 5.4498, 6000.0]
["2026-09-25T17:37:17.761874+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:37:17.861401+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:37:18.041806+00:00", "trade", 5.445, 1.0]
["2026-09-25T17:37:18.295582+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:37:18.414121+00:00", "trade", 5.451, 52.0]
["2026-09-25T17:37:18.992997+00:00", "trade", 5.4493, 6000.0]
["2026-09-25T17:37:19.170046+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:37:19.170659+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:19.171100+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:19.407617+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:19.407617+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:19.564635+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:19.565347+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:19.566961+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:19.806863+00:00", "trade", 5.44, 5.0]
["2026-09-25T17:37:19.806875+00:00", "trade", 5.445, 5.0]
["2026-09-25T17:37:20.102081+00:00", "trade", 5.45, 60.0]
["2026-09-25T17:37:20.102664+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:20.103566+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:20.104719+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:20.653678+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:37:20.653711+00:00", "trade", 5.44, 15.0]
["2026-09-25T17:37:20.653715+00:00", "trade", 5.44, 10.0]
["2026-09-25T17:37:20.653739+00:00", "trade", 5.445, 15.0]
["2026-09-25T17:37:21.119182+00:00", "trade", 5.4495, 35.0]
["2026-09-25T17:37:21.170181+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:21.432463+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:37:22.038124+00:00", "trade", 5.4508, 8.0]
["2026-09-25T17:37:23.102936+00:00", "trade", 5.4472, 6000.0]
["2026-09-25T17:37:23.506104+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:37:23.506137+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:37:23.506161+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:37:23.506189+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:37:23.634323+00:00", "trade", 5.445, 80.0]
["2026-09-25T17:37:23.731264+00:00", "trade", 5.445, 77.0]
["2026-09-25T17:37:24.326096+00:00", "trade", 5.4507, 13.0]
["2026-09-25T17:37:24.697957+00:00", "trade", 5.445, 300.0]
["2026-09-25T17:37:24.967229+00:00", "trade", 5.4423, 25.0]
["2026-09-25T17:37:25.306456+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:25.307178+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:25.307228+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:25.887963+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:26.051801+00:00", "trade", 5.445, 15.0]
["2026-09-25T17:37:26.051844+00:00", "trade", 5.44, 15.0]
["2026-09-25T17:37:26.051858+00:00", "trade", 5.44, 10.0]
["2026-09-25T17:37:26.051891+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:37:26.587049+00:00", "trade", 5.4474, 6000.0]
["2026-09-25T17:37:27.353153+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:37:27.470068+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:37:27.471000+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:27.808197+00:00", "trade", 5.4401, 25.0]
["2026-09-25T17:37:28.975322+00:00", "trade", 5.4506, 500.0]
["2026-09-25T17:37:29.550839+00:00", "trade", 5.445, 5.0]
["2026-09-25T17:37:29.550866+00:00", "trade", 5.44, 5.0]
["2026-09-25T17:37:29.550875+00:00", "trade", 5.445, 15.0]
["2026-09-25T17:37:29.550884+00:00", "trade", 5.44, 15.0]
["2026-09-25T17:37:29.550905+00:00", "trade", 5.445, 5.0]
["2026-09-25T17:37:29.550941+00:00", "trade", 5.44, 5.0]
["2026-09-25T17:37:30.006010+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:30.045908+00:00", "trade", 5.4505, 13.0]
["2026-09-25T17:37:30.112859+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:30.113981+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:30.261864+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:37:30.576303+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:37:31.287839+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:37:31.289126+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:37:31.289129+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:37:31.289355+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:37:31.289460+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:37:31.289493+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:37:31.289640+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:37:31.290041+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:31.290081+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:31.290121+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:31.290262+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:31.290723+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:31.352505+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:31.936562+00:00", "trade", 5.44, 5.0]
["2026-09-25T17:37:32.451537+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:32.504076+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:32.504552+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:33.274360+00:00", "trade", 5.4505, 1.0]
["2026-09-25T17:37:33.574900+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:37:33.580015+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:37:33.581627+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:33.581908+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:33.582023+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:33.838227+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:34.316466+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:37:34.495269+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:34.853801+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:34.912257+00:00", "trade", 5.4493, 17.0]
["2026-09-25T17:37:35.228867+00:00", "trade", 5.4401, 1000.0]
["2026-09-25T17:37:35.229479+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:35.229814+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:35.537238+00:00", "trade", 5.4505, 13.0]
["2026-09-25T17:37:35.735040+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:35.735566+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:36.286832+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:37:36.289944+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:36.290385+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:36.574240+00:00", "trade", 5.4505, 1.0]
["2026-09-25T17:37:37.000209+00:00", "trade", 5.44, 20.0]
["2026-09-25T17:37:37.001259+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:37.310976+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:37:38.098813+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:39.308221+00:00", "trade", 5.4491, 25.0]
["2026-09-25T17:37:40.276970+00:00", "trade", 5.45, 5.0]
["2026-09-25T17:37:41.536649+00:00", "trade", 5.4504, 4.0]
["2026-09-25T17:37:41.596485+00:00", "trade", 5.4505, 13.0]
["2026-09-25T17:37:42.368279+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:42.422160+00:00", "trade", 5.44, 101.0]
["2026-09-25T17:37:42.902860+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:42.906844+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:42.906894+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:43.320629+00:00", "trade", 5.445, 764.0]
["2026-09-25T17:37:43.961165+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:44.011437+00:00", "trade", 5.45, 40.0]
["2026-09-25T17:37:44.012016+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:44.012016+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:44.112002+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:37:44.113447+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:44.114088+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:44.334501+00:00", "trade", 5.444, 5.0]
["2026-09-25T17:37:44.483794+00:00", "trade", 5.44, 101.0]
["2026-09-25T17:37:47.529639+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:37:48.015071+00:00", "trade", 5.445, 380.0]
["2026-09-25T17:37:48.233772+00:00", "trade", 5.4493, 55.0]
["2026-09-25T17:37:48.580264+00:00", "trade", 5.4499, 1900.0]
["2026-09-25T17:37:49.536495+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:49.713565+00:00", "trade", 5.4505, 19.0]
["2026-09-25T17:37:49.979317+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:49.979753+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:50.822626+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:51.398917+00:00", "trade", 5.4505, 1.0]
["2026-09-25T17:37:51.972241+00:00", "trade", 5.4489, 157.0]
["2026-09-25T17:37:52.451553+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:53.372540+00:00", "trade", 5.45, 1.0]
["2026-09-25T17:37:53.372571+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:54.168000+00:00", "trade", 5.4505, 10.0]
["2026-09-25T17:37:54.169916+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:54.169916+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:54.169956+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:54.170237+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:54.170237+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:54.170397+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:54.170407+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:54.170879+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:54.170999+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:55.529569+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:37:55.677780+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:57.425464+00:00", "trade", 5.4488, 1.0]
["2026-09-25T17:37:57.479151+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:37:57.740661+00:00", "trade", 5.45, 30.0]
["2026-09-25T17:37:57.742116+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:57.743238+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:37:59.280248+00:00", "trade", 5.4505, 12.0]
["2026-09-25T17:38:00.006036+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:00.411684+00:00", "trade", 5.4498, 274.0]
["2026-09-25T17:38:01.261128+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:38:01.398185+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:01.641800+00:00", "trade", 5.4506, 1.0]
["2026-09-25T17:38:01.995497+00:00", "trade", 5.4502, 100.0]
["2026-09-25T17:38:02.257149+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:38:02.257747+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:02.258229+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:02.258229+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:02.258705+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:02.828855+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:02.832012+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:03.628197+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:38:03.628791+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:04.656530+00:00", "trade", 5.4506, 13.0]
["2026-09-25T17:38:04.925703+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:38:04.927104+00:00", "trade", 5.445, 2.0]
["2026-09-25T17:38:06.445340+00:00", "trade", 5.445, 230.0]
["2026-09-25T17:38:06.446828+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:06.446908+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:06.447309+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:06.448066+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:06.771023+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:06.835472+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:08.821321+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:08.822880+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:08.824118+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:08.949922+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:10.350255+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:11.135497+00:00", "trade", 5.4506, 13.0]
["2026-09-25T17:38:11.284850+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:38:11.285442+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:11.520355+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:11.520837+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:11.945210+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:11.945245+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:11.945282+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:38:11.945897+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:11.945897+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:11.945932+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:11.946413+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:11.946819+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:11.947255+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:11.947977+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:11.948413+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:11.966060+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:12.119207+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:38:12.120271+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:12.214540+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:12.215102+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:12.215342+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:12.277666+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:12.278923+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:12.314002+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:12.625587+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:12.626359+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:14.570395+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:38:15.821329+00:00", "trade", 5.4506, 11.0]
["2026-09-25T17:38:15.848477+00:00", "trade", 5.4401, 25.0]
["2026-09-25T17:38:16.368653+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:16.369094+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:16.535875+00:00", "trade", 5.4427, 25.0]
["2026-09-25T17:38:16.536747+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:16.536747+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:16.537464+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:16.537905+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:16.538346+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:16.723651+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:16.724168+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:16.800113+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:16.907508+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:17.138823+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:17.868880+00:00", "trade", 5.4506, 1.0]
["2026-09-25T17:38:18.247747+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:38:20.561803+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:20.933108+00:00", "trade", 5.4505, 12.0]
["2026-09-25T17:38:21.015877+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:21.016363+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:21.132549+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:21.133497+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:21.333068+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:38:21.333622+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:21.410971+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:21.435696+00:00", "trade", 5.4469, 1.0]
["2026-09-25T17:38:21.503943+00:00", "trade", 5.4503, 1.0]
["2026-09-25T17:38:21.566581+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:21.692761+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:21.698810+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:21.702479+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:22.059041+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:22.060254+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:22.222234+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:22.292366+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:22.292857+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:22.453308+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:22.728597+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:22.728602+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:22.728638+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:23.249902+00:00", "trade", 5.445, 400.0]
["2026-09-25T17:38:23.249958+00:00", "trade", 5.445, 2600.0]
["2026-09-25T17:38:23.250848+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:23.250889+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:23.251676+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:23.251726+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:23.252768+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:23.284790+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:38:24.192819+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:38:24.390175+00:00", "trade", 5.4483, 1.0]
["2026-09-25T17:38:25.192422+00:00", "trade", 5.45, 5.0]
["2026-09-25T17:38:25.892271+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:26.331249+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:38:26.332332+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:26.521096+00:00", "trade", 5.4501, 12.0]
["2026-09-25T17:38:26.554801+00:00", "trade", 5.4463, 4.0]
["2026-09-25T17:38:26.577571+00:00", "trade", 5.4463, 3.0]
["2026-09-25T17:38:26.578304+00:00", "trade", 5.4463, 4.0]
["2026-09-25T17:38:26.579339+00:00", "trade", 5.4463, 1.0]
["2026-09-25T17:38:26.801573+00:00", "trade", 5.445, 20.0]
["2026-09-25T17:38:27.297045+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:27.962341+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:28.017356+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:28.409221+00:00", "trade", 5.45, 33.0]
["2026-09-25T17:38:28.409359+00:00", "trade", 5.445, 367.0]
["2026-09-25T17:38:28.409844+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:28.427044+00:00", "trade", 5.445, 33.0]
["2026-09-25T17:38:28.529915+00:00", "trade", 5.445, 200.0]
["2026-09-25T17:38:29.683260+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:30.006063+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:31.333394+00:00", "trade", 5.445, 83.0]
["2026-09-25T17:38:31.387905+00:00", "trade", 5.445, 39.0]
["2026-09-25T17:38:31.635703+00:00", "trade", 5.4501, 13.0]
["2026-09-25T17:38:32.270836+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:38:32.998343+00:00", "trade", 5.4455, 3.0]
["2026-09-25T17:38:33.284349+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:33.285471+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:33.286709+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:33.346892+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:33.552103+00:00", "trade", 5.44, 20.0]
["2026-09-25T17:38:33.560992+00:00", "trade", 5.445, 12.0]
["2026-09-25T17:38:33.878042+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:38:34.923242+00:00", "trade", 5.4454, 17.0]
["2026-09-25T17:38:35.050654+00:00", "trade", 5.45, 50.0]
["2026-09-25T17:38:35.193256+00:00", "trade", 5.45, 1.0]
["2026-09-25T17:38:37.321678+00:00", "trade", 5.445, 45.0]
["2026-09-25T17:38:37.588227+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:37.860785+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:38:37.861757+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:37.879853+00:00", "trade", 5.445, 5.0]
["2026-09-25T17:38:38.470409+00:00", "trade", 5.445, 300.0]
["2026-09-25T17:38:39.272301+00:00", "trade", 5.45, 16.0]
["2026-09-25T17:38:39.319431+00:00", "trade", 5.446, 25.0]
["2026-09-25T17:38:39.895044+00:00", "trade", 5.4461, 1.0]
["2026-09-25T17:38:42.235930+00:00", "trade", 5.44, 20.0]
["2026-09-25T17:38:43.367968+00:00", "trade", 5.445, 46.0]
["2026-09-25T17:38:43.389750+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:43.390236+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:43.390672+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:43.527951+00:00", "trade", 5.44, 40.0]
["2026-09-25T17:38:43.528134+00:00", "trade", 5.44, 20.0]
["2026-09-25T17:38:43.528198+00:00", "trade", 5.44, 20.0]
["2026-09-25T17:38:43.529169+00:00", "trade", 5.44, 9920.0]
["2026-09-25T17:38:43.656278+00:00", "trade", 5.445, 50.0]
["2026-09-25T17:38:43.702759+00:00", "trade", 5.44, 20.0]
["2026-09-25T17:38:43.987987+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:38:44.125336+00:00", "trade", 5.4491, 11.0]
["2026-09-25T17:38:44.496154+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:38:46.133331+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:38:46.416288+00:00", "trade", 5.4491, 1.0]
["2026-09-25T17:38:48.318666+00:00", "trade", 5.4428, 1.0]
["2026-09-25T17:38:48.324272+00:00", "trade", 5.4428, 1.0]
["2026-09-25T17:38:48.851611+00:00", "trade", 5.4491, 11.0]
["2026-09-25T17:38:48.950952+00:00", "trade", 5.4422, 25.0]
["2026-09-25T17:38:49.309392+00:00", "trade", 5.445, 122.0]
["2026-09-25T17:38:50.942137+00:00", "trade", 5.445, 20.0]
["2026-09-25T17:38:50.942173+00:00", "trade", 5.445, 5.0]
["2026-09-25T17:38:50.942179+00:00", "trade", 5.44, 20.0]
["2026-09-25T17:38:50.942188+00:00", "trade", 5.44, 5.0]
["2026-09-25T17:38:51.384693+00:00", "trade", 5.45, 40.0]
["2026-09-25T17:38:51.726816+00:00", "trade", 5.4491, 1.0]
["2026-09-25T17:38:51.739660+00:00", "trade", 5.44, 20.0]
["2026-09-25T17:38:52.099041+00:00", "trade", 5.445, 300.0]
["2026-09-25T17:38:52.533982+00:00", "trade", 5.444, 1.0]
["2026-09-25T17:38:54.013495+00:00", "trade", 5.449, 12.0]
["2026-09-25T17:38:54.079580+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:38:55.191238+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:38:55.455955+00:00", "trade", 5.44, 15.0]
["2026-09-25T17:38:56.795494+00:00", "trade", 5.445, 2.0]
["2026-09-25T17:38:56.795527+00:00", "trade", 5.44, 2.0]
["2026-09-25T17:38:56.979892+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:38:57.184008+00:00", "trade", 5.44, 15.0]
["2026-09-25T17:38:57.309055+00:00", "trade", 5.446, 100.0]
["2026-09-25T17:38:57.616162+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:38:57.640499+00:00", "trade", 5.44, 40.0]
["2026-09-25T17:38:58.265024+00:00", "trade", 5.44, 20.0]
["2026-09-25T17:38:59.443142+00:00", "trade", 5.445, 39.0]
["2026-09-25T17:38:59.529462+00:00", "trade", 5.449, 13.0]
["2026-09-25T17:38:59.894635+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:39:00.006084+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:00.331835+00:00", "trade", 5.45, 10.0]
["2026-09-25T17:39:00.331865+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:39:00.331941+00:00", "trade", 5.445, 1.0]
["2026-09-25T17:39:00.360978+00:00", "trade", 5.445, 2.0]
["2026-09-25T17:39:00.368414+00:00", "trade", 5.45, 40.0]
["2026-09-25T17:39:00.803521+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:39:01.051355+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:39:01.258960+00:00", "trade", 5.44, 15.0]
["2026-09-25T17:39:01.459591+00:00", "trade", 5.45, 440.0]
["2026-09-25T17:39:01.756194+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:39:01.842286+00:00", "trade", 5.4422, 158.0]
["2026-09-25T17:39:01.981697+00:00", "trade", 5.44, 15.0]
["2026-09-25T17:39:02.474382+00:00", "trade", 5.4497, 440.0]
["2026-09-25T17:39:02.500277+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:39:02.887062+00:00", "trade", 5.44, 5.0]
["2026-09-25T17:39:04.267884+00:00", "trade", 5.449, 1.0]
["2026-09-25T17:39:04.336290+00:00", "trade", 5.449, 10.0]
["2026-09-25T17:39:04.365514+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:39:05.287866+00:00", "trade", 5.44, 15.0]
["2026-09-25T17:39:05.312242+00:00", "trade", 5.44, 20.0]
["2026-09-25T17:39:05.410169+00:00", "trade", 5.445, 23.0]
["2026-09-25T17:39:06.157821+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:39:09.174212+00:00", "trade", 5.449, 12.0]
["2026-09-25T17:39:11.372072+00:00", "trade", 5.4423, 22.0]
["2026-09-25T17:39:11.438298+00:00", "trade", 5.445, 46.0]
["2026-09-25T17:39:11.749361+00:00", "trade", 5.445, 400.0]
["2026-09-25T17:39:11.749478+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:11.750064+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:13.478819+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:39:13.776541+00:00", "trade", 5.45, 7.0]
["2026-09-25T17:39:13.895552+00:00", "trade", 5.4488, 100.0]
["2026-09-25T17:39:13.959376+00:00", "trade", 5.4489, 11.0]
["2026-09-25T17:39:14.824400+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:39:15.286652+00:00", "trade", 5.44, 15.0]
["2026-09-25T17:39:16.389544+00:00", "trade", 5.445, 1595.0]
["2026-09-25T17:39:16.517562+00:00", "trade", 5.445, 14.0]
["2026-09-25T17:39:16.565508+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:39:16.898345+00:00", "trade", 5.4419, 1.0]
["2026-09-25T17:39:17.147354+00:00", "trade", 5.4426, 480.0]
["2026-09-25T17:39:17.154024+00:00", "trade", 5.4426, 307.0]
["2026-09-25T17:39:17.274632+00:00", "trade", 5.45, 5.0]
["2026-09-25T17:39:17.668246+00:00", "trade", 5.4443, 2000.0]
["2026-09-25T17:39:17.769795+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:39:17.790258+00:00", "trade", 5.445, 1528.0]
["2026-09-25T17:39:17.791040+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:39:18.026716+00:00", "trade", 5.44, 15.0]
["2026-09-25T17:39:18.403776+00:00", "trade", 5.445, 40.0]
["2026-09-25T17:39:18.403879+00:00", "trade", 5.445, 19.0]
["2026-09-25T17:39:18.507006+00:00", "trade", 5.4477, 1.0]
["2026-09-25T17:39:18.850680+00:00", "trade", 5.4487, 1.0]
["2026-09-25T17:39:19.007290+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:39:19.019125+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:19.019125+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:19.019215+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:19.019385+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:19.019421+00:00", "trade", 5.44, 12.0]
["2026-09-25T17:39:19.019423+00:00", "trade", 5.44, 27.0]
["2026-09-25T17:39:19.019441+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:19.020057+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:19.020057+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:19.020062+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:19.020212+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:19.020293+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:19.086435+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:19.266853+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:19.437817+00:00", "trade", 5.4487, 12.0]
["2026-09-25T17:39:19.439233+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:39:19.439272+00:00", "trade", 5.44, 20.0]
["2026-09-25T17:39:19.439313+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:19.439414+00:00", "trade", 5.44, 20.0]
["2026-09-25T17:39:19.439468+00:00", "trade", 5.44, 200.0]
["2026-09-25T17:39:19.439513+00:00", "trade", 5.44, 20.0]
["2026-09-25T17:39:19.439522+00:00", "trade", 5.44, 20.0]
["2026-09-25T17:39:19.439636+00:00", "trade", 5.44, 15.0]
["2026-09-25T17:39:19.439720+00:00", "trade", 5.44, 15.0]
["2026-09-25T17:39:19.439830+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:19.439905+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:19.439994+00:00", "trade", 5.44, 15.0]
["2026-09-25T17:39:19.441469+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:19.442135+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:19.443032+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:20.244577+00:00", "trade", 5.44, 200.0]
["2026-09-25T17:39:20.244612+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:20.245094+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:20.245094+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:20.245098+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:20.245098+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:20.245133+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:20.245133+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:20.245374+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:20.245610+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:20.245655+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:20.397292+00:00", "trade", 5.4402, 6000.0]
["2026-09-25T17:39:20.398343+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:21.450699+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:39:21.527300+00:00", "trade", 5.45, 19.0]
["2026-09-25T17:39:21.557384+00:00", "trade", 5.4402, 6000.0]
["2026-09-25T17:39:21.712350+00:00", "trade", 5.44, 15.0]
["2026-09-25T17:39:21.933761+00:00", "trade", 5.44, 70.0]
["2026-09-25T17:39:21.934052+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:21.934684+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:21.935004+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:22.118054+00:00", "trade", 5.44, 3.0]
["2026-09-25T17:39:22.118300+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:22.118661+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:22.118781+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:22.119463+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:22.529317+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:22.561939+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:22.739965+00:00", "trade", 5.44, 20.0]
["2026-09-25T17:39:23.008948+00:00", "trade", 5.44, 40.0]
["2026-09-25T17:39:23.026485+00:00", "trade", 5.44, 97.0]
["2026-09-25T17:39:23.026570+00:00", "trade", 5.44, 116.0]
["2026-09-25T17:39:23.029721+00:00", "trade", 5.44, 300.0]
["2026-09-25T17:39:23.035378+00:00", "trade", 5.44, 54.0]
["2026-09-25T17:39:23.035381+00:00", "trade", 5.44, 500.0]
["2026-09-25T17:39:23.035384+00:00", "trade", 5.44, 900.0]
["2026-09-25T17:39:23.035402+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:39:23.035402+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:39:23.035405+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:39:23.035405+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:39:23.035435+00:00", "trade", 5.44, 563.0]
["2026-09-25T17:39:23.035438+00:00", "trade", 5.44, 3030.0]
["2026-09-25T17:39:23.035480+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:23.037738+00:00", "trade", 5.44, 1.0]
["2026-09-25T17:39:23.037765+00:00", "trade", 5.44, 10.0]
["2026-09-25T17:39:23.037876+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:23.037911+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:23.043083+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:23.174966+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:23.175437+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:23.194817+00:00", "trade", 5.44, 32.0]
["2026-09-25T17:39:23.194964+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:23.194997+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:39:23.195000+00:00", "trade", 5.44, 19.0]
["2026-09-25T17:39:23.195000+00:00", "trade", 5.44, 5.0]
["2026-09-25T17:39:23.195003+00:00", "trade", 5.44, 472.0]
["2026-09-25T17:39:23.195009+00:00", "trade", 5.44, 604.0]
["2026-09-25T17:39:23.195174+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:39:23.195214+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:23.195214+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:23.195237+00:00", "trade", 5.44, 1.0]
["2026-09-25T17:39:23.195244+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:39:23.195247+00:00", "trade", 5.44, 101.0]
["2026-09-25T17:39:23.195247+00:00", "trade", 5.44, 98.0]
["2026-09-25T17:39:23.195271+00:00", "trade", 5.44, 1100.0]
["2026-09-25T17:39:23.195277+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:39:23.195281+00:00", "trade", 5.44, 12.0]
["2026-09-25T17:39:23.195281+00:00", "trade", 5.44, 200.0]
["2026-09-25T17:39:23.195286+00:00", "trade", 5.44, 400.0]
["2026-09-25T17:39:23.195286+00:00", "trade", 5.44, 200.0]
["2026-09-25T17:39:23.195286+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:39:23.195290+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:39:23.195290+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:39:23.195295+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:39:23.195295+00:00", "trade", 5.44, 88.0]
["2026-09-25T17:39:23.195370+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:23.195400+00:00", "trade", 5.44, 12.0]
["2026-09-25T17:39:23.195403+00:00", "trade", 5.44, 88.0]
["2026-09-25T17:39:23.195403+00:00", "trade", 5.44, 2.0]
["2026-09-25T17:39:23.195409+00:00", "trade", 5.44, 400.0]
["2026-09-25T17:39:23.195409+00:00", "trade", 5.44, 440.0]
["2026-09-25T17:39:23.195412+00:00", "trade", 5.44, 960.0]
["2026-09-25T17:39:23.195450+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:23.195610+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:23.195650+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:23.195650+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:23.195691+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:23.195701+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:39:23.195704+00:00", "trade", 5.44, 52.0]
["2026-09-25T17:39:23.195707+00:00", "trade", 5.44, 46.0]
["2026-09-25T17:39:23.195857+00:00", "trade", 5.44, 54.0]
["2026-09-25T17:39:23.195869+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:39:23.195869+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:39:23.195875+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:39:23.195875+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:39:23.195879+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:39:23.195879+00:00", "trade", 5.44, 946.0]
["2026-09-25T17:39:23.195881+00:00", "trade", 5.44, 19.0]
["2026-09-25T17:39:23.195881+00:00", "trade", 5.44, 15.0]
["2026-09-25T17:39:23.195954+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:39:23.196292+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:23.196407+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:39:23.197049+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:23.197094+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:23.197570+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:23.197650+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:23.198412+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:23.199018+00:00", "trade", 5.44, 15.0]
["2026-09-25T17:39:23.217388+00:00", "trade", 5.445, 5.0]
["2026-09-25T17:39:23.281943+00:00", "trade", 5.44, 90.0]
["2026-09-25T17:39:23.282602+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:23.282672+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:23.319891+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:23.379267+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:23.383331+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:23.383828+00:00", "trade", 5.445, 160.0]
["2026-09-25T17:39:23.388429+00:00", "trade", 5.445, 160.0]
["2026-09-25T17:39:23.480369+00:00", "trade", 5.4408, 472.0]
["2026-09-25T17:39:23.523795+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:39:23.696490+00:00", "trade", 5.447, 10.0]
["2026-09-25T17:39:23.793446+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:23.963631+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:23.968407+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:24.195351+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:24.356104+00:00", "trade", 5.448, 20.0]
["2026-09-25T17:39:24.362185+00:00", "trade", 5.448, 3.0]
["2026-09-25T17:39:24.566378+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:24.566774+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:24.566894+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:24.566979+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:24.567095+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:24.567135+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:24.569801+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:24.683055+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:24.683456+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:24.683496+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:24.683978+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:24.684013+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:24.755036+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:24.839016+00:00", "trade", 5.44, 880.0]
["2026-09-25T17:39:24.839387+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:24.839908+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:24.839908+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:24.841346+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:24.874197+00:00", "trade", 5.44, 25.0]
["2026-09-25T17:39:24.874560+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:24.874885+00:00", "trade", 5.445, 25.0]
["2026-09-25T17:39:24.875037+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:24.910352+00:00", "trade", 5.44, 19.0]
["2026-09-25T17:39:24.977310+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:24.991714+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:25.124920+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:25.125437+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:25.125918+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:25.129120+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:25.380763+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:25.381240+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:25.381761+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:25.382242+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:25.391324+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:25.395128+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:25.395128+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:25.775420+00:00", "trade", 5.448, 12.0]
["2026-09-25T17:39:25.780415+00:00", "trade", 5.448, 2.0]
["2026-09-25T17:39:25.782935+00:00", "trade", 5.448, 8.0]
["2026-09-25T17:39:25.850103+00:00", "trade", 5.4425, 880.0]
["2026-09-25T17:39:25.851116+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:25.851277+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:25.851673+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:25.851678+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:25.851678+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:25.851873+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:25.852114+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:25.935742+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:25.936184+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:26.356096+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:26.356242+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:27.065153+00:00", "trade", 5.4401, 25.0]
["2026-09-25T17:39:27.215681+00:00", "trade", 5.44, 6000.0]
["2026-09-25T17:39:27.216722+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:27.216912+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:27.217238+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:27.217238+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:27.217243+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:27.217278+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:27.217679+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:27.217679+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:27.308867+00:00", "trade", 5.44, 170.0]
["2026-09-25T17:39:27.309104+00:00", "trade", 5.44, 10.0]
["2026-09-25T17:39:27.309104+00:00", "trade", 5.44, 40.0]
["2026-09-25T17:39:27.310670+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:27.410743+00:00", "trade", 5.445, 80.0]
["2026-09-25T17:39:27.415626+00:00", "trade", 5.445, 80.0]
["2026-09-25T17:39:27.416662+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:27.519361+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:39:27.584356+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:28.763875+00:00", "trade", 5.44, 20.0]
["2026-09-25T17:39:28.789111+00:00", "trade", 5.4466, 11.0]
["2026-09-25T17:39:29.594915+00:00", "trade", 5.44, 25.0]
["2026-09-25T17:39:29.595402+00:00", "trade", 5.44, 25.0]
["2026-09-25T17:39:30.006111+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:30.090141+00:00", "trade", 5.442, 5000.0]
["2026-09-25T17:39:30.217018+00:00", "trade", 5.44, 200.0]
["2026-09-25T17:39:30.217052+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:30.217493+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:30.314048+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:30.521868+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:39:30.677905+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:39:31.778290+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:39:32.755440+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:32.779399+00:00", "trade", 5.445, 180.0]
["2026-09-25T17:39:32.992088+00:00", "trade", 5.4465, 1.0]
["2026-09-25T17:39:33.408291+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:33.409489+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:33.466586+00:00", "trade", 5.4465, 10.0]
["2026-09-25T17:39:33.608319+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:39:33.650229+00:00", "trade", 5.4465, 100.0]
["2026-09-25T17:39:34.862031+00:00", "trade", 5.44, 840.0]
["2026-09-25T17:39:34.862034+00:00", "trade", 5.44, 160.0]
["2026-09-25T17:39:34.863004+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:35.033679+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:35.153058+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:35.168144+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:36.350088+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:37.196681+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:39:37.458263+00:00", "trade", 5.44, 7.0]
["2026-09-25T17:39:37.459117+00:00", "trade", 5.44, 8.0]
["2026-09-25T17:39:37.459249+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:37.493654+00:00", "trade", 5.4464, 10.0]
["2026-09-25T17:39:37.624196+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:37.624378+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:39:37.624381+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:37.624822+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:37.624902+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:37.767299+00:00", "trade", 5.44, 10.0]
["2026-09-25T17:39:37.767827+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:37.768129+00:00", "trade", 5.44, 10.0]
["2026-09-25T17:39:37.768228+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:38.023264+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:38.290990+00:00", "trade", 5.44, 19.0]
["2026-09-25T17:39:38.435366+00:00", "trade", 5.4408, 1000.0]
["2026-09-25T17:39:38.475334+00:00", "trade", 5.445, 39.0]
["2026-09-25T17:39:38.623295+00:00", "trade", 5.44, 20.0]
["2026-09-25T17:39:38.623530+00:00", "trade", 5.44, 10.0]
["2026-09-25T17:39:38.624122+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:38.624588+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:38.725015+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:39:38.725592+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:39:39.593885+00:00", "trade", 5.4401, 25.0]
["2026-09-25T17:39:40.127340+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:40.127796+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:41.105514+00:00", "trade", 5.44, 20.0]
["2026-09-25T17:39:41.169572+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:41.170053+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:41.303267+00:00", "trade", 5.44, 20.0]
["2026-09-25T17:39:41.439303+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:41.439344+00:00", "trade", 5.44, 200.0]
["2026-09-25T17:39:41.439819+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:41.439859+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:41.580468+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:42.174510+00:00", "trade", 5.44, 500.0]
["2026-09-25T17:39:42.175346+00:00", "trade", 5.44, 500.0]
["2026-09-25T17:39:42.212096+00:00", "trade", 5.44, 10.0]
["2026-09-25T17:39:42.212951+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:42.213432+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:42.219611+00:00", "trade", 5.4463, 1.0]
["2026-09-25T17:39:42.287792+00:00", "trade", 5.44, 10.0]
["2026-09-25T17:39:42.319147+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:39:42.425480+00:00", "trade", 5.4401, 25.0]
["2026-09-25T17:39:43.198754+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:43.199190+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:43.218206+00:00", "trade", 5.44, 25.0]
["2026-09-25T17:39:43.219063+00:00", "trade", 5.44, 25.0]
["2026-09-25T17:39:43.507800+00:00", "trade", 5.445, 32.0]
["2026-09-25T17:39:43.508967+00:00", "trade", 5.4463, 14.0]
["2026-09-25T17:39:44.396286+00:00", "trade", 5.4401, 1000.0]
["2026-09-25T17:39:44.496785+00:00", "trade", 5.44, 10.0]
["2026-09-25T17:39:44.497415+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:44.523783+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:39:44.740051+00:00", "trade", 5.44, 880.0]
["2026-09-25T17:39:44.943466+00:00", "trade", 5.44, 10.0]
["2026-09-25T17:39:45.027109+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:45.044795+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:39:45.045535+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:39:45.135662+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:45.758433+00:00", "trade", 5.4425, 880.0]
["2026-09-25T17:39:46.206414+00:00", "trade", 5.44, 10.0]
["2026-09-25T17:39:46.207289+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:46.207289+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:46.207770+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:46.207810+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:46.282131+00:00", "trade", 5.44, 10.0]
["2026-09-25T17:39:46.308789+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:39:46.613248+00:00", "trade", 5.44, 279.0]
["2026-09-25T17:39:46.613251+00:00", "trade", 5.44, 400.0]
["2026-09-25T17:39:46.613251+00:00", "trade", 5.44, 321.0]
["2026-09-25T17:39:46.614181+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:46.614266+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:46.921762+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:47.202594+00:00", "trade", 5.44, 10.0]
["2026-09-25T17:39:47.228666+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:39:48.510174+00:00", "trade", 5.445, 32.0]
["2026-09-25T17:39:48.733388+00:00", "trade", 5.4462, 12.0]
["2026-09-25T17:39:48.787006+00:00", "trade", 5.4408, 1000.0]
["2026-09-25T17:39:48.810776+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:49.070336+00:00", "trade", 5.44, 20.0]
["2026-09-25T17:39:49.070568+00:00", "trade", 5.44, 10.0]
["2026-09-25T17:39:49.071225+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:49.071381+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:49.172576+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:39:49.172666+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:39:49.198944+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:49.497447+00:00", "trade", 5.44, 480.0]
["2026-09-25T17:39:49.692806+00:00", "trade", 5.4401, 480.0]
["2026-09-25T17:39:50.732906+00:00", "trade", 5.4461, 1.0]
["2026-09-25T17:39:50.974333+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:50.976213+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:50.994737+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:51.041257+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:51.074857+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:51.076551+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:51.131487+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:51.131702+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:51.140653+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:51.143390+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:51.231635+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:51.252649+00:00", "trade", 5.44, 80.0]
["2026-09-25T17:39:51.333356+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:51.334814+00:00", "trade", 5.445, 1.0]
["2026-09-25T17:39:51.335520+00:00", "trade", 5.44, 79.0]
["2026-09-25T17:39:51.335523+00:00", "trade", 5.44, 946.0]
["2026-09-25T17:39:51.335529+00:00", "trade", 5.44, 700.0]
["2026-09-25T17:39:51.335529+00:00", "trade", 5.44, 440.0]
["2026-09-25T17:39:51.335622+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:51.339210+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:51.370204+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:51.373196+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:51.455403+00:00", "trade", 5.445, 1294.0]
["2026-09-25T17:39:51.456326+00:00", "trade", 5.445, 36.0]
["2026-09-25T17:39:51.456332+00:00", "trade", 5.445, 2600.0]
["2026-09-25T17:39:51.459972+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:51.467495+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:51.475219+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:51.500975+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:51.514221+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:51.524997+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:51.525142+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:51.579301+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:51.634933+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:51.636913+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:51.640416+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:51.640476+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:51.647142+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:51.647222+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:51.656113+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:51.662564+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:51.662634+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:51.665241+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:51.665295+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:51.668824+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:51.675169+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:51.687829+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:51.687894+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:51.694414+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:51.711660+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:51.742203+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:51.749591+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:51.749644+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:39:51.749661+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:51.749671+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:51.750282+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:51.751150+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:51.755805+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:51.755824+00:00", "trade", 5.45, 55.0]
["2026-09-25T17:39:51.755831+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:51.755839+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:39:51.755876+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:51.755906+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:51.756682+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:51.760172+00:00", "trade", 5.45, 49.0]
["2026-09-25T17:39:51.844712+00:00", "trade", 5.45, 10.0]
["2026-09-25T17:39:51.844715+00:00", "trade", 5.45, 9.0]
["2026-09-25T17:39:51.847699+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:51.907254+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:39:51.924206+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:51.967689+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:51.967752+00:00", "trade", 5.45, 13.0]
["2026-09-25T17:39:51.967754+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:51.967755+00:00", "trade", 5.45, 6.0]
["2026-09-25T17:39:51.970866+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:52.093683+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:52.109636+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:52.120906+00:00", "trade", 5.445, 400.0]
["2026-09-25T17:39:52.120973+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:52.127388+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:52.143622+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:52.144564+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:52.259106+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:52.265288+00:00", "trade", 5.445, 15.0]
["2026-09-25T17:39:52.268978+00:00", "trade", 5.445, 80.0]
["2026-09-25T17:39:52.268985+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:52.376817+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:39:53.035020+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:53.035241+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:53.035301+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:53.035386+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:53.035662+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:53.155386+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:53.155462+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:53.239913+00:00", "trade", 5.45, 101.0]
["2026-09-25T17:39:53.331214+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:53.575634+00:00", "trade", 5.445, 32.0]
["2026-09-25T17:39:54.167607+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:54.309955+00:00", "trade", 5.446, 12.0]
["2026-09-25T17:39:54.352275+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:39:54.352278+00:00", "trade", 5.445, 70.0]
["2026-09-25T17:39:54.561563+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:39:54.561629+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:54.561684+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:54.562205+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:54.636050+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:54.829735+00:00", "trade", 5.445, 200.0]
["2026-09-25T17:39:55.008245+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:55.008295+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:55.008611+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:55.085834+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:55.129358+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:55.129699+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:55.463346+00:00", "trade", 5.445, 6.0]
["2026-09-25T17:39:57.519182+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:57.519237+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:57.537751+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:57.611050+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:57.676639+00:00", "trade", 5.44, 5.0]
["2026-09-25T17:39:58.220709+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:58.220765+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:58.221206+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:39:58.221212+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:39:58.281503+00:00", "trade", 5.45, 50.0]
["2026-09-25T17:39:58.696880+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:39:59.408642+00:00", "trade", 5.4467, 1.0]
["2026-09-25T17:39:59.536505+00:00", "trade", 5.445, 38.0]
["2026-09-25T17:39:59.634710+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:40:00.006150+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:40:00.359547+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:40:00.403965+00:00", "trade", 5.446, 14.0]
["2026-09-25T17:40:00.903491+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:40:01.185445+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:40:01.187034+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:40:01.285649+00:00", "trade", 5.45, 50.0]
["2026-09-25T17:40:01.287871+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:40:01.535073+00:00", "trade", 5.4414, 5.0]
["2026-09-25T17:40:01.536109+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:40:01.537071+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:40:01.538194+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:40:01.538299+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:40:01.637873+00:00", "trade", 5.4414, 25.0]
["2026-09-25T17:40:02.849896+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:40:02.849951+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:40:02.850959+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:40:02.917386+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:40:03.047756+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:40:03.833423+00:00", "trade", 5.4413, 300.0]
["2026-09-25T17:40:04.171327+00:00", "trade", 5.445, 200.0]
["2026-09-25T17:40:04.552044+00:00", "trade", 5.445, 32.0]
["2026-09-25T17:40:04.796588+00:00", "trade", 5.4413, 1.0]
["2026-09-25T17:40:05.142320+00:00", "trade", 5.446, 10.0]
["2026-09-25T17:40:05.220361+00:00", "trade", 5.45, 101.0]
["2026-09-25T17:40:05.707053+00:00", "trade", 5.4459, 100.0]
["2026-09-25T17:40:06.168217+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:40:06.168513+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:40:06.388518+00:00", "trade", 5.4459, 1.0]
["2026-09-25T17:40:06.412518+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:40:06.412583+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:40:06.473924+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:40:06.537364+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:40:06.582127+00:00", "trade", 5.4417, 25.0]
["2026-09-25T17:40:06.683652+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:40:06.760529+00:00", "trade", 5.445, 1.0]
["2026-09-25T17:40:07.005306+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:40:07.910282+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:40:08.572516+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:40:08.587190+00:00", "trade", 5.4401, 25.0]
["2026-09-25T17:40:09.660976+00:00", "trade", 5.445, 32.0]
["2026-09-25T17:40:10.728152+00:00", "trade", 5.4417, 25.0]
["2026-09-25T17:40:10.945208+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:40:11.008430+00:00", "trade", 5.4459, 11.0]
["2026-09-25T17:40:11.831772+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:40:12.890486+00:00", "trade", 5.4401, 25.0]
["2026-09-25T17:40:13.177166+00:00", "trade", 5.4413, 1.0]
["2026-09-25T17:40:13.356885+00:00", "trade", 5.45, 1.0]
["2026-09-25T17:40:13.356962+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:40:13.357638+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:40:13.357688+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:40:14.837380+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:40:15.017633+00:00", "trade", 5.45, 99.0]
["2026-09-25T17:40:15.018781+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:40:15.024405+00:00", "trade", 5.45, 40.0]
["2026-09-25T17:40:15.025157+00:00", "trade", 5.45, 62.0]
["2026-09-25T17:40:15.071236+00:00", "trade", 5.4417, 25.0]
["2026-09-25T17:40:15.160425+00:00", "trade", 5.45, 23.0]
["2026-09-25T17:40:15.160593+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:40:15.285952+00:00", "trade", 5.45, 37.0]
["2026-09-25T17:40:15.456261+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:40:15.457679+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:40:15.577194+00:00", "trade", 5.448, 88.0]
["2026-09-25T17:40:15.678625+00:00", "trade", 5.445, 14.0]
["2026-09-25T17:40:15.678625+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:40:15.678628+00:00", "trade", 5.445, 14.0]
["2026-09-25T17:40:16.100366+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:40:16.159186+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:40:16.528141+00:00", "trade", 5.4458, 100.0]
["2026-09-25T17:40:16.863525+00:00", "trade", 5.4458, 13.0]
["2026-09-25T17:40:17.718616+00:00", "trade", 5.4411, 158.0]
["2026-09-25T17:40:18.572356+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:40:18.572411+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:40:19.216975+00:00", "trade", 5.4458, 1.0]
["2026-09-25T17:40:19.595343+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:40:20.669460+00:00", "trade", 5.445, 200.0]
["2026-09-25T17:40:21.695044+00:00", "trade", 5.445, 38.0]
["2026-09-25T17:40:22.354214+00:00", "trade", 5.4458, 1.0]
["2026-09-25T17:40:22.859535+00:00", "trade", 5.4458, 11.0]
["2026-09-25T17:40:23.255883+00:00", "trade", 5.4452, 18.0]
["2026-09-25T17:40:23.624806+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:40:23.625194+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:40:23.625359+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:40:23.625627+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:40:23.626453+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:40:23.626453+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:40:24.184099+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:40:24.521408+00:00", "trade", 5.445, 40.0]
["2026-09-25T17:40:24.522259+00:00", "trade", 5.44, 40.0]
["2026-09-25T17:40:24.626853+00:00", "trade", 5.445, 36.0]
["2026-09-25T17:40:24.627898+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:40:24.627903+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:40:25.033371+00:00", "trade", 5.44, 101.0]
["2026-09-25T17:40:25.215210+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:40:25.390133+00:00", "trade", 5.44, 7.0]
["2026-09-25T17:40:26.002033+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:40:26.002088+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:40:26.004454+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:40:26.004499+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:40:26.004514+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:40:26.005171+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:40:26.185496+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:40:26.629562+00:00", "trade", 5.445, 12.0]
["2026-09-25T17:40:27.054523+00:00", "trade", 5.4458, 10.0]
["2026-09-25T17:40:27.876547+00:00", "trade", 5.4419, 1.0]
["2026-09-25T17:40:28.634032+00:00", "trade", 5.445, 13.0]
["2026-09-25T17:40:30.006170+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:40:30.035050+00:00", "trade", 5.445, 200.0]
["2026-09-25T17:40:30.638681+00:00", "trade", 5.445, 13.0]
["2026-09-25T17:40:30.638758+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:40:30.639815+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:40:30.722764+00:00", "trade", 5.45, 5.0]
["2026-09-25T17:40:31.444301+00:00", "trade", 5.4471, 300.0]
["2026-09-25T17:40:32.350421+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:40:32.640529+00:00", "trade", 5.445, 13.0]
["2026-09-25T17:40:32.663320+00:00", "trade", 5.4458, 10.0]
["2026-09-25T17:40:33.120524+00:00", "trade", 5.445, 46.0]
["2026-09-25T17:40:34.604148+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:40:34.650683+00:00", "trade", 5.445, 13.0]
["2026-09-25T17:40:34.650803+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:40:34.650853+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:40:34.652933+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:40:34.976156+00:00", "trade", 5.4417, 25.0]
["2026-09-25T17:40:35.716816+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:40:35.716871+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:40:35.915137+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:40:36.200089+00:00", "trade", 5.448, 1.0]
["2026-09-25T17:40:36.657193+00:00", "trade", 5.445, 13.0]
["2026-09-25T17:40:37.347655+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:40:38.207215+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:40:38.386979+00:00", "trade", 5.4457, 12.0]
["2026-09-25T17:40:38.666376+00:00", "trade", 5.445, 13.0]
["2026-09-25T17:40:39.961474+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:40:40.238666+00:00", "trade", 5.4401, 25.0]
["2026-09-25T17:40:40.672092+00:00", "trade", 5.445, 12.0]
["2026-09-25T17:40:41.187068+00:00", "trade", 5.4417, 25.0]
["2026-09-25T17:40:42.681323+00:00", "trade", 5.445, 13.0]
["2026-09-25T17:40:42.682365+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:40:42.682390+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:40:43.056064+00:00", "trade", 5.4457, 10.0]
["2026-09-25T17:40:43.475676+00:00", "trade", 5.4457, 1.0]
["2026-09-25T17:40:44.702630+00:00", "trade", 5.445, 13.0]
["2026-09-25T17:40:44.820589+00:00", "trade", 5.4447, 100.0]
["2026-09-25T17:40:44.826194+00:00", "trade", 5.4447, 8.0]
["2026-09-25T17:40:44.828714+00:00", "trade", 5.4447, 5.0]
["2026-09-25T17:40:44.831093+00:00", "trade", 5.4447, 2.0]
["2026-09-25T17:40:44.833922+00:00", "trade", 5.4447, 1.0]
["2026-09-25T17:40:44.836701+00:00", "trade", 5.4447, 1.0]
["2026-09-25T17:40:44.849352+00:00", "trade", 5.445, 400.0]
["2026-09-25T17:40:45.722354+00:00", "trade", 5.44, 20.0]
["2026-09-25T17:40:46.435117+00:00", "trade", 5.4469, 100.0]
["2026-09-25T17:40:46.710665+00:00", "trade", 5.445, 13.0]
["2026-09-25T17:40:48.101822+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:40:48.716050+00:00", "trade", 5.445, 13.0]
["2026-09-25T17:40:49.192535+00:00", "trade", 5.4457, 12.0]
["2026-09-25T17:40:50.723121+00:00", "trade", 5.445, 13.0]
["2026-09-25T17:40:50.724261+00:00", "trade", 5.445, 564.0]
["2026-09-25T17:40:52.728570+00:00", "trade", 5.445, 13.0]
["2026-09-25T17:40:55.405664+00:00", "trade", 5.445, 2.0]
["2026-09-25T17:40:55.428650+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:40:55.728676+00:00", "trade", 5.445, 19.0]
["2026-09-25T17:40:56.635578+00:00", "trade", 5.4457, 16.0]
["2026-09-25T17:40:56.749476+00:00", "trade", 5.445, 200.0]
["2026-09-25T17:40:56.749567+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:40:57.471276+00:00", "trade", 5.445, 25.0]
["2026-09-25T17:40:57.471309+00:00", "trade", 5.44, 25.0]
["2026-09-25T17:40:57.496900+00:00", "trade", 5.4457, 1.0]
["2026-09-25T17:40:57.734076+00:00", "trade", 5.445, 13.0]
["2026-09-25T17:40:58.144134+00:00", "trade", 5.4459, 100.0]
["2026-09-25T17:40:59.738701+00:00", "trade", 5.445, 12.0]
["2026-09-25T17:41:00.006186+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:41:00.451079+00:00", "trade", 5.4456, 1.0]
["2026-09-25T17:41:00.685633+00:00", "trade", 5.45, 90.0]
["2026-09-25T17:41:00.685772+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:41:00.685895+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:41:00.685937+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:41:00.686081+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:41:00.686171+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:41:00.686379+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:41:00.686382+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:41:00.686394+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:41:00.825383+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:41:00.868299+00:00", "trade", 5.4469, 100.0]
["2026-09-25T17:41:01.217898+00:00", "trade", 5.44, 15.0]
["2026-09-25T17:41:01.406894+00:00", "trade", 5.44, 15.0]
["2026-09-25T17:41:01.649953+00:00", "trade", 5.4451, 25.0]
["2026-09-25T17:41:01.745980+00:00", "trade", 5.445, 13.0]
["2026-09-25T17:41:01.746086+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:41:01.834065+00:00", "trade", 5.44, 15.0]
["2026-09-25T17:41:02.434388+00:00", "trade", 5.4456, 11.0]
["2026-09-25T17:41:03.752526+00:00", "trade", 5.445, 13.0]
["2026-09-25T17:41:04.807583+00:00", "trade", 5.4451, 16.0]
["2026-09-25T17:41:05.754112+00:00", "trade", 5.445, 13.0]
["2026-09-25T17:41:06.400387+00:00", "trade", 5.445, 1.0]
["2026-09-25T17:41:06.409809+00:00", "trade", 5.445, 200.0]
["2026-09-25T17:41:06.526227+00:00", "trade", 5.4401, 20.0]
["2026-09-25T17:41:06.689955+00:00", "trade", 5.445, 1.0]
["2026-09-25T17:41:06.850241+00:00", "trade", 5.445, 3.0]
["2026-09-25T17:41:07.098563+00:00", "trade", 5.44, 20.0]
["2026-09-25T17:41:07.489928+00:00", "trade", 5.4454, 10.0]
["2026-09-25T17:41:07.765875+00:00", "trade", 5.445, 13.0]
["2026-09-25T17:41:08.075091+00:00", "trade", 5.4401, 25.0]
["2026-09-25T17:41:09.675823+00:00", "trade", 5.445, 5.0]
["2026-09-25T17:41:09.771092+00:00", "trade", 5.445, 13.0]
["2026-09-25T17:41:11.123006+00:00", "trade", 5.4453, 1.0]
["2026-09-25T17:41:11.773533+00:00", "trade", 5.445, 13.0]
["2026-09-25T17:41:12.069824+00:00", "trade", 5.4453, 10.0]
["2026-09-25T17:41:12.082304+00:00", "trade", 5.445, 25.0]
["2026-09-25T17:41:13.777700+00:00", "trade", 5.445, 12.0]
["2026-09-25T17:41:13.985355+00:00", "trade", 5.445, 1.0]
["2026-09-25T17:41:14.133506+00:00", "trade", 5.4417, 25.0]
["2026-09-25T17:41:15.782959+00:00", "trade", 5.445, 13.0]
["2026-09-25T17:41:17.380039+00:00", "trade", 5.4452, 11.0]
["2026-09-25T17:41:17.790082+00:00", "trade", 5.445, 13.0]
["2026-09-25T17:41:18.123171+00:00", "trade", 5.445, 18.0]
["2026-09-25T17:41:18.929832+00:00", "trade", 5.445, 300.0]
["2026-09-25T17:41:19.792616+00:00", "trade", 5.445, 13.0]
["2026-09-25T17:41:19.939055+00:00", "trade", 5.4452, 10.0]
["2026-09-25T17:41:21.798121+00:00", "trade", 5.445, 13.0]
["2026-09-25T17:41:21.798216+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:41:22.453474+00:00", "trade", 5.4452, 10.0]
["2026-09-25T17:41:22.551747+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:41:22.638443+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:41:23.563226+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:41:23.804210+00:00", "trade", 5.445, 13.0]
["2026-09-25T17:41:23.804309+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:41:24.588173+00:00", "trade", 5.4447, 158.0]
["2026-09-25T17:41:25.187040+00:00", "trade", 5.45, 1.0]
["2026-09-25T17:41:25.809820+00:00", "trade", 5.445, 15.0]
["2026-09-25T17:41:25.877213+00:00", "trade", 5.4453, 16.0]
["2026-09-25T17:41:27.481604+00:00", "trade", 5.4448, 1.0]
["2026-09-25T17:41:27.669668+00:00", "trade", 5.4448, 10.0]
["2026-09-25T17:41:27.815082+00:00", "trade", 5.445, 14.0]
["2026-09-25T17:41:27.827546+00:00", "trade", 5.44, 1000.0]
["2026-09-25T17:41:28.286289+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:41:28.294947+00:00", "trade", 5.4458, 16.0]
["2026-09-25T17:41:29.490332+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:41:29.491705+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:41:29.824493+00:00", "trade", 5.445, 15.0]
["2026-09-25T17:41:30.006314+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:41:30.056443+00:00", "trade", 5.4425, 2.0]
["2026-09-25T17:41:30.062665+00:00", "trade", 5.4425, 1.0]
["2026-09-25T17:41:31.832145+00:00", "trade", 5.445, 14.0]
["2026-09-25T17:41:31.832428+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:41:31.834137+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:41:32.642809+00:00", "trade", 5.448, 100.0]
["2026-09-25T17:41:32.917049+00:00", "trade", 5.4447, 10.0]
["2026-09-25T17:41:33.196190+00:00", "trade", 5.4427, 1.0]
["2026-09-25T17:41:33.658395+00:00", "trade", 5.445, 200.0]
["2026-09-25T17:41:33.658395+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:41:33.840700+00:00", "trade", 5.445, 15.0]
["2026-09-25T17:41:35.462936+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:41:35.465547+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:41:35.801047+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:41:35.845745+00:00", "trade", 5.445, 14.0]
["2026-09-25T17:41:35.845831+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:41:36.339603+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:41:36.815156+00:00", "trade", 5.442, 400.0]
["2026-09-25T17:41:37.281976+00:00", "trade", 5.45, 88.0]
["2026-09-25T17:41:37.312814+00:00", "trade", 5.4447, 10.0]
["2026-09-25T17:41:37.615496+00:00", "trade", 5.4428, 100.0]
["2026-09-25T17:41:37.849295+00:00", "trade", 5.445, 15.0]
["2026-09-25T17:41:37.849393+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:41:37.849443+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:41:37.850641+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:41:39.861437+00:00", "trade", 5.445, 12.0]
["2026-09-25T17:41:40.721484+00:00", "trade", 5.45, 101.0]
["2026-09-25T17:41:41.866717+00:00", "trade", 5.445, 12.0]
["2026-09-25T17:41:43.049346+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:41:43.049812+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:41:43.873582+00:00", "trade", 5.445, 13.0]
["2026-09-25T17:41:44.094805+00:00", "trade", 5.4446, 1.0]
["2026-09-25T17:41:44.094865+00:00", "trade", 5.4446, 1.0]
["2026-09-25T17:41:44.756612+00:00", "trade", 5.445, 15.0]
["2026-09-25T17:41:44.756754+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:41:44.760638+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:41:45.799067+00:00", "trade", 5.4446, 26.0]
["2026-09-25T17:41:45.874630+00:00", "trade", 5.445, 12.0]
["2026-09-25T17:41:47.884276+00:00", "trade", 5.445, 12.0]
["2026-09-25T17:41:49.888930+00:00", "trade", 5.445, 12.0]
["2026-09-25T17:41:51.893248+00:00", "trade", 5.445, 13.0]
["2026-09-25T17:41:51.996113+00:00", "trade", 5.445, 54.0]
["2026-09-25T17:41:51.996889+00:00", "trade", 5.445, 109.0]
["2026-09-25T17:41:52.729316+00:00", "trade", 5.445, 500.0]
["2026-09-25T17:41:53.115343+00:00", "trade", 5.4458, 100.0]
["2026-09-25T17:41:53.417528+00:00", "trade", 5.445, 34.0]
["2026-09-25T17:41:53.515976+00:00", "trade", 5.4445, 10.0]
["2026-09-25T17:41:53.660184+00:00", "trade", 5.4445, 1.0]
["2026-09-25T17:41:53.735309+00:00", "trade", 5.4458, 400.0]
["2026-09-25T17:41:55.273112+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:41:55.826698+00:00", "trade", 5.4444, 21.0]
["2026-09-25T17:41:56.426536+00:00", "trade", 5.4458, 11.0]
["2026-09-25T17:41:58.930215+00:00", "trade", 5.45, 10.0]
["2026-09-25T17:41:58.930221+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:42:00.006340+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:42:00.538034+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:42:00.623238+00:00", "trade", 5.445, 200.0]
["2026-09-25T17:42:00.886628+00:00", "trade", 5.45, 101.0]
["2026-09-25T17:42:00.887103+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:42:00.887780+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:42:01.660959+00:00", "trade", 5.4441, 26.0]
["2026-09-25T17:42:02.195597+00:00", "trade", 5.44, 20.0]
["2026-09-25T17:42:02.858670+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:42:04.243360+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:42:04.243996+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:42:04.819498+00:00", "trade", 5.4441, 17.0]
["2026-09-25T17:42:05.908316+00:00", "trade", 5.4436, 1.0]
["2026-09-25T17:42:07.958977+00:00", "trade", 5.4445, 80.0]
["2026-09-25T17:42:09.456019+00:00", "trade", 5.4467, 100.0]
["2026-09-25T17:42:10.974637+00:00", "trade", 5.4435, 11.0]
["2026-09-25T17:42:11.148035+00:00", "trade", 5.4423, 1.0]
["2026-09-25T17:42:12.163142+00:00", "trade", 5.4442, 22.0]
["2026-09-25T17:42:16.678102+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:42:16.687963+00:00", "trade", 5.445, 60.0]
["2026-09-25T17:42:16.688030+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:42:16.689208+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:42:16.767842+00:00", "trade", 5.4401, 700.0]
["2026-09-25T17:42:17.400999+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:42:18.295445+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:42:18.932563+00:00", "trade", 5.443, 46.0]
["2026-09-25T17:42:19.309344+00:00", "trade", 5.445, 400.0]
["2026-09-25T17:42:22.888736+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:42:23.396182+00:00", "trade", 5.4436, 4.0]
["2026-09-25T17:42:23.403917+00:00", "trade", 5.4436, 1.0]
["2026-09-25T17:42:23.581029+00:00", "trade", 5.4424, 1.0]
["2026-09-25T17:42:24.705055+00:00", "trade", 5.4424, 12.0]
["2026-09-25T17:42:26.596644+00:00", "trade", 5.4468, 100.0]
["2026-09-25T17:42:27.495771+00:00", "trade", 5.4421, 1.0]
["2026-09-25T17:42:27.865855+00:00", "trade", 5.4421, 10.0]
["2026-09-25T17:42:30.006362+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:42:30.570967+00:00", "trade", 5.4421, 12.0]
["2026-09-25T17:42:30.593220+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:42:31.823582+00:00", "trade", 5.445, 246.0]
["2026-09-25T17:42:31.824370+00:00", "trade", 5.445, 60.0]
["2026-09-25T17:42:32.036001+00:00", "trade", 5.4467, 100.0]
["2026-09-25T17:42:33.192128+00:00", "trade", 5.445, 20.0]
["2026-09-25T17:42:33.192155+00:00", "trade", 5.445, 5.0]
["2026-09-25T17:42:33.192167+00:00", "trade", 5.44, 5.0]
["2026-09-25T17:42:33.192303+00:00", "trade", 5.44, 20.0]
["2026-09-25T17:42:35.146328+00:00", "trade", 5.4442, 158.0]
["2026-09-25T17:42:35.150214+00:00", "trade", 5.4428, 8.0]
["2026-09-25T17:42:35.150280+00:00", "trade", 5.4429, 13.0]
["2026-09-25T17:42:35.152069+00:00", "trade", 5.4401, 25.0]
["2026-09-25T17:42:35.726741+00:00", "trade", 5.45, 19.0]
["2026-09-25T17:42:36.058164+00:00", "trade", 5.4421, 11.0]
["2026-09-25T17:42:36.067249+00:00", "trade", 5.445, 50.0]
["2026-09-25T17:42:36.609837+00:00", "trade", 5.445, 400.0]
["2026-09-25T17:42:36.865743+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:42:38.380725+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:42:40.264342+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:42:41.002118+00:00", "trade", 5.44, 20.0]
["2026-09-25T17:42:42.116618+00:00", "trade", 5.4421, 12.0]
["2026-09-25T17:42:43.835653+00:00", "trade", 5.4421, 10.0]
["2026-09-25T17:42:44.041754+00:00", "trade", 5.4421, 1.0]
["2026-09-25T17:42:46.388979+00:00", "trade", 5.4467, 500.0]
["2026-09-25T17:42:46.870859+00:00", "trade", 5.45, 10.0]
["2026-09-25T17:42:46.870880+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:42:46.870893+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:42:46.870902+00:00", "trade", 5.445, 20.0]
["2026-09-25T17:42:46.870914+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:42:46.870926+00:00", "trade", 5.445, 20.0]
["2026-09-25T17:42:46.870950+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:42:46.870989+00:00", "trade", 5.445, 20.0]
["2026-09-25T17:42:46.871004+00:00", "trade", 5.445, 20.0]
["2026-09-25T17:42:46.871181+00:00", "trade", 5.445, 18.0]
["2026-09-25T17:42:46.888776+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:42:48.729066+00:00", "trade", 5.445, 79.0]
["2026-09-25T17:42:50.238160+00:00", "trade", 5.4419, 17.0]
["2026-09-25T17:42:50.400594+00:00", "trade", 5.4467, 300.0]
["2026-09-25T17:42:50.405472+00:00", "trade", 5.45, 1.0]
["2026-09-25T17:42:51.293963+00:00", "trade", 5.444, 7.0]
["2026-09-25T17:42:52.195376+00:00", "trade", 5.4441, 1.0]
["2026-09-25T17:42:52.255916+00:00", "trade", 5.445, 300.0]
["2026-09-25T17:42:53.095280+00:00", "trade", 5.4467, 200.0]
["2026-09-25T17:42:53.414296+00:00", "trade", 5.445, 30.0]
["2026-09-25T17:42:53.414961+00:00", "trade", 5.4467, 100.0]
["2026-09-25T17:42:53.714070+00:00", "trade", 5.4467, 100.0]
["2026-09-25T17:42:55.048918+00:00", "trade", 5.4419, 10.0]
["2026-09-25T17:42:55.430221+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:42:56.254838+00:00", "trade", 5.444, 1.0]
["2026-09-25T17:42:57.510141+00:00", "trade", 5.4419, 1.0]
["2026-09-25T17:42:57.554458+00:00", "trade", 5.44, 20.0]
["2026-09-25T17:42:58.386983+00:00", "trade", 5.445, 250.0]
["2026-09-25T17:42:58.821026+00:00", "trade", 5.445, 1.0]
["2026-09-25T17:42:58.904816+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:42:58.905402+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:42:59.613292+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:42:59.674971+00:00", "trade", 5.4467, 30.0]
["2026-09-25T17:43:00.006379+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:43:00.275841+00:00", "trade", 5.4442, 3.0]
["2026-09-25T17:43:01.061654+00:00", "trade", 5.4419, 12.0]
["2026-09-25T17:43:01.778233+00:00", "trade", 5.4419, 11.0]
["2026-09-25T17:43:01.804743+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:43:01.932710+00:00", "trade", 5.45, 19.0]
["2026-09-25T17:43:02.707041+00:00", "trade", 5.44, 1.0]
["2026-09-25T17:43:03.242250+00:00", "trade", 5.445, 20.0]
["2026-09-25T17:43:03.242404+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:43:03.244068+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:43:03.650672+00:00", "trade", 5.4419, 1.0]
["2026-09-25T17:43:06.063405+00:00", "trade", 5.4419, 10.0]
["2026-09-25T17:43:06.116559+00:00", "trade", 5.445, 20.0]
["2026-09-25T17:43:06.136343+00:00", "trade", 5.4467, 100.0]
["2026-09-25T17:43:07.115437+00:00", "trade", 5.4467, 1.0]
["2026-09-25T17:43:07.823082+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:43:09.277948+00:00", "trade", 5.445, 400.0]
["2026-09-25T17:43:10.194301+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:43:10.194872+00:00", "trade", 5.445, 153.0]
["2026-09-25T17:43:10.194968+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:43:10.195128+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:43:11.654060+00:00", "trade", 5.4419, 11.0]
["2026-09-25T17:43:11.976480+00:00", "trade", 5.4419, 1.0]
["2026-09-25T17:43:12.079409+00:00", "trade", 5.4479, 342.0]
["2026-09-25T17:43:12.079767+00:00", "trade", 5.4479, 1.0]
["2026-09-25T17:43:12.203003+00:00", "trade", 5.445, 12.0]
["2026-09-25T17:43:12.203120+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:43:12.332842+00:00", "trade", 5.4452, 1.0]
["2026-09-25T17:43:12.931493+00:00", "trade", 5.445, 25.0]
["2026-09-25T17:43:12.931499+00:00", "trade", 5.44, 25.0]
["2026-09-25T17:43:14.217704+00:00", "trade", 5.445, 13.0]
["2026-09-25T17:43:14.762409+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:43:16.228763+00:00", "trade", 5.445, 12.0]
["2026-09-25T17:43:16.346111+00:00", "trade", 5.4419, 10.0]
["2026-09-25T17:43:16.355003+00:00", "trade", 5.445, 20.0]
["2026-09-25T17:43:17.095766+00:00", "trade", 5.4499, 1.0]
["2026-09-25T17:43:18.124547+00:00", "trade", 5.445, 62.0]
["2026-09-25T17:43:18.233029+00:00", "trade", 5.445, 12.0]
["2026-09-25T17:43:18.764161+00:00", "trade", 5.4419, 10.0]
["2026-09-25T17:43:18.782462+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:43:18.949756+00:00", "trade", 5.4477, 1.0]
["2026-09-25T17:43:19.704775+00:00", "trade", 5.445, 105.0]
["2026-09-25T17:43:20.244886+00:00", "trade", 5.445, 12.0]
["2026-09-25T17:43:21.351086+00:00", "trade", 5.4419, 10.0]
["2026-09-25T17:43:21.362248+00:00", "trade", 5.445, 20.0]
["2026-09-25T17:43:22.095709+00:00", "trade", 5.4462, 200.0]
["2026-09-25T17:43:22.111698+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:43:22.328102+00:00", "trade", 5.44, 15.0]
["2026-09-25T17:43:23.256567+00:00", "trade", 5.445, 18.0]
["2026-09-25T17:43:23.668240+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:43:24.995138+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:43:25.247431+00:00", "trade", 5.44, 15.0]
["2026-09-25T17:43:25.262800+00:00", "trade", 5.445, 14.0]
["2026-09-25T17:43:25.577450+00:00", "trade", 5.445, 200.0]
["2026-09-25T17:43:26.834828+00:00", "trade", 5.4419, 1.0]
["2026-09-25T17:43:27.040863+00:00", "trade", 5.4419, 12.0]
["2026-09-25T17:43:28.272569+00:00", "trade", 5.445, 22.0]
["2026-09-25T17:43:28.552119+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:43:28.562482+00:00", "trade", 5.445, 15.0]
["2026-09-25T17:43:29.245387+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:43:30.006406+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:43:30.279160+00:00", "trade", 5.445, 14.0]
["2026-09-25T17:43:30.460542+00:00", "trade", 5.45, 14.0]
["2026-09-25T17:43:32.155361+00:00", "trade", 5.445, 1.0]
["2026-09-25T17:43:32.163907+00:00", "trade", 5.4418, 10.0]
["2026-09-25T17:43:32.288809+00:00", "trade", 5.445, 14.0]
["2026-09-25T17:43:32.293121+00:00", "trade", 5.4418, 100.0]
["2026-09-25T17:43:32.494856+00:00", "trade", 5.4453, 3.0]
["2026-09-25T17:43:32.499716+00:00", "trade", 5.4453, 1.0]
["2026-09-25T17:43:32.502464+00:00", "trade", 5.4453, 1.0]
["2026-09-25T17:43:34.293451+00:00", "trade", 5.445, 15.0]
["2026-09-25T17:43:34.399071+00:00", "trade", 5.4418, 10.0]
["2026-09-25T17:43:35.505109+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:43:35.872489+00:00", "trade", 5.44, 14.0]
["2026-09-25T17:43:36.943848+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:43:37.304531+00:00", "trade", 5.445, 21.0]
["2026-09-25T17:43:37.304625+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:43:39.313645+00:00", "trade", 5.445, 14.0]
["2026-09-25T17:43:39.313745+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:43:39.808104+00:00", "trade", 5.4418, 15.0]
["2026-09-25T17:43:39.838735+00:00", "trade", 5.4454, 9.0]
["2026-09-25T17:43:40.075535+00:00", "trade", 5.445, 400.0]
["2026-09-25T17:43:41.329281+00:00", "trade", 5.445, 15.0]
["2026-09-25T17:43:43.317264+00:00", "trade", 5.445, 1786.0]
["2026-09-25T17:43:43.334047+00:00", "trade", 5.445, 14.0]
["2026-09-25T17:43:43.397554+00:00", "trade", 5.4419, 1.0]
["2026-09-25T17:43:43.397603+00:00", "trade", 5.4419, 1.0]
["2026-09-25T17:43:43.625616+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:43:44.654713+00:00", "trade", 5.4421, 10.0]
["2026-09-25T17:43:45.339979+00:00", "trade", 5.445, 14.0]
["2026-09-25T17:43:46.893618+00:00", "trade", 5.4401, 25.0]
["2026-09-25T17:43:47.160764+00:00", "trade", 5.445, 400.0]
["2026-09-25T17:43:47.345087+00:00", "trade", 5.445, 14.0]
["2026-09-25T17:43:47.667122+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:43:47.914764+00:00", "trade", 5.44, 15.0]
["2026-09-25T17:43:48.376216+00:00", "trade", 5.4461, 26.0]
["2026-09-25T17:43:48.391815+00:00", "trade", 5.4461, 17.0]
["2026-09-25T17:43:48.815726+00:00", "trade", 5.4461, 300.0]
["2026-09-25T17:43:49.124894+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:43:49.170530+00:00", "trade", 5.4467, 88.0]
["2026-09-25T17:43:49.319044+00:00", "trade", 5.4421, 10.0]
["2026-09-25T17:43:49.347934+00:00", "trade", 5.445, 15.0]
["2026-09-25T17:43:50.378200+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:43:50.632181+00:00", "trade", 5.44, 15.0]
["2026-09-25T17:43:51.351295+00:00", "trade", 5.445, 14.0]
["2026-09-25T17:43:51.784883+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:43:52.520474+00:00", "trade", 5.44, 20.0]
["2026-09-25T17:43:53.120324+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:43:53.366859+00:00", "trade", 5.445, 4.0]
["2026-09-25T17:43:53.366859+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:43:54.561764+00:00", "trade", 5.4421, 10.0]
["2026-09-25T17:43:55.130223+00:00", "trade", 5.445, 20.0]
["2026-09-25T17:43:55.383629+00:00", "trade", 5.445, 4.0]
["2026-09-25T17:43:55.383632+00:00", "trade", 5.445, 11.0]
["2026-09-25T17:43:57.390596+00:00", "trade", 5.445, 4.0]
["2026-09-25T17:43:57.390596+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:43:58.766934+00:00", "trade", 5.445, 1.0]
["2026-09-25T17:43:59.396841+00:00", "trade", 5.445, 4.0]
["2026-09-25T17:43:59.396844+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:43:59.491154+00:00", "trade", 5.4421, 1.0]
["2026-09-25T17:43:59.529420+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:43:59.761818+00:00", "trade", 5.44, 15.0]
["2026-09-25T17:43:59.902096+00:00", "trade", 5.4421, 11.0]
["2026-09-25T17:43:59.907920+00:00", "trade", 5.445, 155.0]
["2026-09-25T17:43:59.908684+00:00", "trade", 5.445, 145.0]
["2026-09-25T17:43:59.936593+00:00", "trade", 5.445, 67.0]
["2026-09-25T17:44:00.006427+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:44:00.292583+00:00", "trade", 5.445, 4.0]
["2026-09-25T17:44:00.293761+00:00", "trade", 5.445, 262.0]
["2026-09-25T17:44:00.589989+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:44:00.703666+00:00", "trade", 5.445, 470.0]
["2026-09-25T17:44:01.319490+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:44:01.409425+00:00", "trade", 5.445, 5.0]
["2026-09-25T17:44:01.409425+00:00", "trade", 5.445, 9.0]
["2026-09-25T17:44:01.574827+00:00", "trade", 5.44, 15.0]
["2026-09-25T17:44:02.055973+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:44:02.280204+00:00", "trade", 5.44, 15.0]
["2026-09-25T17:44:02.757712+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:44:03.414768+00:00", "trade", 5.445, 3.0]
["2026-09-25T17:44:03.414771+00:00", "trade", 5.445, 11.0]
["2026-09-25T17:44:03.693437+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:44:03.959320+00:00", "trade", 5.44, 15.0]
["2026-09-25T17:44:04.432160+00:00", "trade", 5.445, 23.0]
["2026-09-25T17:44:04.861780+00:00", "trade", 5.4421, 10.0]
["2026-09-25T17:44:05.065261+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:44:05.232567+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:44:05.426197+00:00", "trade", 5.445, 1.0]
["2026-09-25T17:44:05.426200+00:00", "trade", 5.445, 13.0]
["2026-09-25T17:44:05.426203+00:00", "trade", 5.445, 1.0]
["2026-09-25T17:44:06.401342+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:44:07.429134+00:00", "trade", 5.445, 11.0]
["2026-09-25T17:44:07.429137+00:00", "trade", 5.445, 3.0]
["2026-09-25T17:44:09.006912+00:00", "trade", 5.4468, 18.0]
["2026-09-25T17:44:09.007275+00:00", "trade", 5.4468, 1.0]
["2026-09-25T17:44:09.297567+00:00", "trade", 5.445, 11.0]
["2026-09-25T17:44:09.439445+00:00", "trade", 5.445, 9.0]
["2026-09-25T17:44:09.439448+00:00", "trade", 5.445, 4.0]
["2026-09-25T17:44:09.729493+00:00", "trade", 5.4421, 10.0]
["2026-09-25T17:44:09.840739+00:00", "trade", 5.4451, 24.0]
["2026-09-25T17:44:10.630275+00:00", "trade", 5.4452, 118.0]
["2026-09-25T17:44:10.833534+00:00", "trade", 5.4452, 100.0]
["2026-09-25T17:44:11.452534+00:00", "trade", 5.4421, 1.0]
["2026-09-25T17:44:11.453821+00:00", "trade", 5.445, 8.0]
["2026-09-25T17:44:11.453821+00:00", "trade", 5.445, 4.0]
["2026-09-25T17:44:13.455260+00:00", "trade", 5.445, 9.0]
["2026-09-25T17:44:13.455263+00:00", "trade", 5.445, 3.0]
["2026-09-25T17:44:14.481007+00:00", "trade", 5.4421, 10.0]
["2026-09-25T17:44:16.095138+00:00", "trade", 5.4459, 5.0]
["2026-09-25T17:44:16.469525+00:00", "trade", 5.445, 19.0]
["2026-09-25T17:44:17.691843+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:44:18.471656+00:00", "trade", 5.445, 12.0]
["2026-09-25T17:44:19.971579+00:00", "trade", 5.4419, 11.0]
["2026-09-25T17:44:20.478157+00:00", "trade", 5.445, 12.0]
["2026-09-25T17:44:21.539424+00:00", "trade", 5.442, 10.0]
["2026-09-25T17:44:22.483746+00:00", "trade", 5.445, 12.0]
["2026-09-25T17:44:23.217538+00:00", "trade", 5.4459, 100.0]
["2026-09-25T17:44:23.225245+00:00", "trade", 5.4459, 100.0]
["2026-09-25T17:44:23.546950+00:00", "trade", 5.445, 15.0]
["2026-09-25T17:44:24.491416+00:00", "trade", 5.445, 13.0]
["2026-09-25T17:44:24.534644+00:00", "trade", 5.445, 15.0]
["2026-09-25T17:44:24.852286+00:00", "trade", 5.4428, 10.0]
["2026-09-25T17:44:26.504740+00:00", "trade", 5.445, 14.0]
["2026-09-25T17:44:27.338517+00:00", "trade", 5.4433, 1.0]
["2026-09-25T17:44:27.339596+00:00", "trade", 5.4433, 1.0]
["2026-09-25T17:44:28.508664+00:00", "trade", 5.445, 14.0]
["2026-09-25T17:44:28.715970+00:00", "trade", 5.4459, 100.0]
["2026-09-25T17:44:30.006455+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:44:30.022299+00:00", "trade", 5.445, 1.0]
["2026-09-25T17:44:30.022353+00:00", "trade", 5.4449, 1.0]
["2026-09-25T17:44:30.101628+00:00", "trade", 5.4434, 10.0]
["2026-09-25T17:44:30.517480+00:00", "trade", 5.445, 1.0]
["2026-09-25T17:44:30.517483+00:00", "trade", 5.445, 13.0]
["2026-09-25T17:44:30.659125+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:44:30.850293+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:44:31.769003+00:00", "trade", 5.4435, 70.0]
["2026-09-25T17:44:32.099762+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:44:32.524269+00:00", "trade", 5.445, 7.0]
["2026-09-25T17:44:32.524269+00:00", "trade", 5.445, 7.0]
["2026-09-25T17:44:34.537388+00:00", "trade", 5.445, 14.0]
["2026-09-25T17:44:35.173388+00:00", "trade", 5.4435, 11.0]
["2026-09-25T17:44:36.543272+00:00", "trade", 5.445, 15.0]
["2026-09-25T17:44:38.290070+00:00", "trade", 5.4436, 10.0]
["2026-09-25T17:44:38.552633+00:00", "trade", 5.445, 14.0]
["2026-09-25T17:44:39.125398+00:00", "trade", 5.4452, 1.0]
["2026-09-25T17:44:39.133938+00:00", "trade", 5.4452, 1.0]
["2026-09-25T17:44:39.610270+00:00", "trade", 5.4436, 9.0]
["2026-09-25T17:44:39.841739+00:00", "trade", 5.4442, 1.0]
["2026-09-25T17:44:40.135628+00:00", "trade", 5.4459, 50.0]
["2026-09-25T17:44:40.144150+00:00", "trade", 5.4459, 39.0]
["2026-09-25T17:44:40.146817+00:00", "trade", 5.4459, 28.0]
["2026-09-25T17:44:40.149743+00:00", "trade", 5.4459, 13.0]
["2026-09-25T17:44:40.152540+00:00", "trade", 5.4459, 6.0]
["2026-09-25T17:44:40.155710+00:00", "trade", 5.4459, 4.0]
["2026-09-25T17:44:40.161032+00:00", "trade", 5.4459, 2.0]
["2026-09-25T17:44:40.162046+00:00", "trade", 5.4459, 5.0]
["2026-09-25T17:44:40.562065+00:00", "trade", 5.445, 14.0]
["2026-09-25T17:44:41.138794+00:00", "trade", 5.4437, 1.0]
["2026-09-25T17:44:42.516001+00:00", "trade", 5.445, 3.0]
["2026-09-25T17:44:42.521799+00:00", "trade", 5.445, 1.0]
["2026-09-25T17:44:42.571332+00:00", "trade", 5.445, 14.0]
["2026-09-25T17:44:43.008490+00:00", "trade", 5.445, 500.0]
["2026-09-25T17:44:44.577568+00:00", "trade", 5.445, 14.0]
["2026-09-25T17:44:44.747839+00:00", "trade", 5.444, 10.0]
["2026-09-25T17:44:46.594443+00:00", "trade", 5.445, 14.0]
["2026-09-25T17:44:47.371659+00:00", "trade", 5.44, 20.0]
["2026-09-25T17:44:48.598328+00:00", "trade", 5.445, 14.0]
["2026-09-25T17:44:48.599432+00:00", "trade", 5.445, 8.0]
["2026-09-25T17:44:48.904747+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:44:48.905098+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:44:49.321270+00:00", "trade", 5.44, 40.0]
["2026-09-25T17:44:49.506910+00:00", "trade", 5.4444, 10.0]
["2026-09-25T17:44:49.726615+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:44:49.727713+00:00", "trade", 5.445, 81.0]
["2026-09-25T17:44:49.756921+00:00", "trade", 5.4401, 25.0]
["2026-09-25T17:44:50.607718+00:00", "trade", 5.445, 14.0]
["2026-09-25T17:44:50.743623+00:00", "trade", 5.4445, 1.0]
["2026-09-25T17:44:51.520715+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:44:52.374312+00:00", "trade", 5.45, 50.0]
["2026-09-25T17:44:52.516075+00:00", "trade", 5.4458, 14.0]
["2026-09-25T17:44:52.517954+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:44:52.518967+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:44:52.617361+00:00", "trade", 5.445, 14.0]
["2026-09-25T17:44:52.617456+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:44:53.286632+00:00", "trade", 5.45, 40.0]
["2026-09-25T17:44:54.392327+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:44:54.394074+00:00", "trade", 5.445, 5.0]
["2026-09-25T17:44:54.394137+00:00", "trade", 5.445, 95.0]
["2026-09-25T17:44:54.621883+00:00", "trade", 5.445, 5.0]
["2026-09-25T17:44:54.621883+00:00", "trade", 5.445, 9.0]
["2026-09-25T17:44:54.622005+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:44:54.827909+00:00", "trade", 5.4447, 10.0]
["2026-09-25T17:44:56.634239+00:00", "trade", 5.4417, 20.0]
["2026-09-25T17:44:56.642668+00:00", "trade", 5.445, 3.0]
["2026-09-25T17:44:56.642668+00:00", "trade", 5.445, 11.0]
["2026-09-25T17:44:57.301347+00:00", "trade", 5.4458, 4.0]
["2026-09-25T17:44:58.325214+00:00", "trade", 5.44, 40.0]
["2026-09-25T17:44:58.650939+00:00", "trade", 5.445, 2.0]
["2026-09-25T17:44:58.650939+00:00", "trade", 5.445, 12.0]
["2026-09-25T17:45:00.006481+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:45:00.656508+00:00", "trade", 5.445, 12.0]
["2026-09-25T17:45:00.656511+00:00", "trade", 5.445, 3.0]
["2026-09-25T17:45:00.657603+00:00", "trade", 5.445, 5.0]
["2026-09-25T17:45:00.657768+00:00", "trade", 5.445, 631.0]
["2026-09-25T17:45:00.934233+00:00", "trade", 5.4447, 13.0]
["2026-09-25T17:45:02.077779+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:45:02.663848+00:00", "trade", 5.445, 9.0]
["2026-09-25T17:45:02.663848+00:00", "trade", 5.445, 5.0]
["2026-09-25T17:45:04.497419+00:00", "trade", 5.4451, 2.0]
["2026-09-25T17:45:04.502462+00:00", "trade", 5.4451, 1.0]
["2026-09-25T17:45:04.509528+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:45:04.513053+00:00", "trade", 5.445, 300.0]
["2026-09-25T17:45:04.605280+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:45:04.671846+00:00", "trade", 5.445, 13.0]
["2026-09-25T17:45:04.671846+00:00", "trade", 5.445, 1.0]
["2026-09-25T17:45:04.672200+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:45:05.596600+00:00", "trade", 5.4458, 200.0]
["2026-09-25T17:45:05.666904+00:00", "trade", 5.4447, 10.0]
["2026-09-25T17:45:06.064702+00:00", "trade", 5.445, 1.0]
["2026-09-25T17:45:06.399307+00:00", "trade", 5.4447, 1.0]
["2026-09-25T17:45:06.678927+00:00", "trade", 5.445, 13.0]
["2026-09-25T17:45:06.678927+00:00", "trade", 5.445, 1.0]
["2026-09-25T17:45:07.942599+00:00", "trade", 5.4401, 25.0]
["2026-09-25T17:45:07.983045+00:00", "trade", 5.44, 20.0]
["2026-09-25T17:45:08.308926+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:45:08.694921+00:00", "trade", 5.445, 14.0]
["2026-09-25T17:45:09.433338+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:45:09.843738+00:00", "trade", 5.4448, 5.0]
["2026-09-25T17:45:10.495203+00:00", "trade", 5.4447, 100.0]
["2026-09-25T17:45:10.709159+00:00", "trade", 5.445, 7.0]
["2026-09-25T17:45:10.709162+00:00", "trade", 5.445, 7.0]
["2026-09-25T17:45:10.726287+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:45:10.815521+00:00", "trade", 5.4458, 14.0]
["2026-09-25T17:45:11.537002+00:00", "trade", 5.4447, 12.0]
["2026-09-25T17:45:12.716504+00:00", "trade", 5.445, 7.0]
["2026-09-25T17:45:12.716507+00:00", "trade", 5.445, 7.0]
["2026-09-25T17:45:13.421888+00:00", "trade", 5.4447, 1.0]
["2026-09-25T17:45:13.825012+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:45:14.535587+00:00", "trade", 5.4449, 3.0]
["2026-09-25T17:45:14.721982+00:00", "trade", 5.445, 7.0]
["2026-09-25T17:45:14.721985+00:00", "trade", 5.445, 7.0]
["2026-09-25T17:45:15.923328+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:45:16.734323+00:00", "trade", 5.445, 8.0]
["2026-09-25T17:45:16.734323+00:00", "trade", 5.445, 6.0]
["2026-09-25T17:45:17.393576+00:00", "trade", 5.4446, 13.0]
["2026-09-25T17:45:17.535454+00:00", "trade", 5.4457, 100.0]
["2026-09-25T17:45:17.663949+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:45:18.752641+00:00", "trade", 5.445, 14.0]
["2026-09-25T17:45:19.197407+00:00", "trade", 5.4477, 91.0]
["2026-09-25T17:45:20.757467+00:00", "trade", 5.445, 1.0]
["2026-09-25T17:45:20.757470+00:00", "trade", 5.445, 13.0]
["2026-09-25T17:45:20.775831+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:45:21.718232+00:00", "trade", 5.4446, 1.0]
["2026-09-25T17:45:22.767131+00:00", "trade", 5.445, 1.0]
["2026-09-25T17:45:22.767134+00:00", "trade", 5.445, 13.0]
["2026-09-25T17:45:23.284905+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:45:23.383461+00:00", "trade", 5.4446, 13.0]
["2026-09-25T17:45:24.779859+00:00", "trade", 5.445, 2.0]
["2026-09-25T17:45:24.779859+00:00", "trade", 5.445, 11.0]
["2026-09-25T17:45:25.009386+00:00", "trade", 5.445, 113.0]
["2026-09-25T17:45:25.827246+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:45:26.796885+00:00", "trade", 5.445, 3.0]
["2026-09-25T17:45:26.796885+00:00", "trade", 5.445, 8.0]
["2026-09-25T17:45:27.051602+00:00", "trade", 5.44, 20.0]
["2026-09-25T17:45:27.801233+00:00", "trade", 5.4447, 1.0]
["2026-09-25T17:45:28.395764+00:00", "trade", 5.4447, 10.0]
["2026-09-25T17:45:28.807076+00:00", "trade", 5.445, 6.0]
["2026-09-25T17:45:28.807076+00:00", "trade", 5.445, 5.0]
["2026-09-25T17:45:30.006508+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:45:30.453332+00:00", "trade", 5.4457, 14.0]
["2026-09-25T17:45:30.707147+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:45:30.822567+00:00", "trade", 5.445, 9.0]
["2026-09-25T17:45:30.822567+00:00", "trade", 5.445, 2.0]
["2026-09-25T17:45:32.475752+00:00", "trade", 5.4448, 200.0]
["2026-09-25T17:45:32.526525+00:00", "trade", 5.445, 17.0]
["2026-09-25T17:45:32.543533+00:00", "trade", 5.445, 8.0]
["2026-09-25T17:45:32.699264+00:00", "trade", 5.4446, 1.0]
["2026-09-25T17:45:32.833897+00:00", "trade", 5.445, 11.0]
["2026-09-25T17:45:33.133226+00:00", "trade", 5.4446, 10.0]
["2026-09-25T17:45:33.628395+00:00", "trade", 5.4447, 100.0]
["2026-09-25T17:45:33.780463+00:00", "trade", 5.445, 1.0]
["2026-09-25T17:45:34.838921+00:00", "trade", 5.445, 2.0]
["2026-09-25T17:45:34.838924+00:00", "trade", 5.445, 9.0]
["2026-09-25T17:45:36.845617+00:00", "trade", 5.445, 5.0]
["2026-09-25T17:45:36.845627+00:00", "trade", 5.445, 4.0]
["2026-09-25T17:45:36.845629+00:00", "trade", 5.445, 1.0]
["2026-09-25T17:45:37.531487+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:45:38.635787+00:00", "trade", 5.4448, 1.0]
["2026-09-25T17:45:38.851511+00:00", "trade", 5.445, 9.0]
["2026-09-25T17:45:38.851511+00:00", "trade", 5.445, 1.0]
["2026-09-25T17:45:38.918738+00:00", "trade", 5.4447, 13.0]
["2026-09-25T17:45:39.844732+00:00", "trade", 5.4447, 8.0]
["2026-09-25T17:45:39.889632+00:00", "trade", 5.4486, 180.0]
["2026-09-25T17:45:39.937957+00:00", "trade", 5.445, 82.0]
["2026-09-25T17:45:40.707795+00:00", "trade", 5.44, 160.0]
["2026-09-25T17:45:40.707933+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:45:40.707988+00:00", "trade", 5.44, 38.0]
["2026-09-25T17:45:40.861418+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:45:40.861418+00:00", "trade", 5.445, 1.0]
["2026-09-25T17:45:42.825897+00:00", "trade", 5.45, 50.0]
["2026-09-25T17:45:42.868030+00:00", "trade", 5.445, 3.0]
["2026-09-25T17:45:42.868033+00:00", "trade", 5.445, 4.0]
["2026-09-25T17:45:42.868033+00:00", "trade", 5.445, 3.0]
["2026-09-25T17:45:43.501903+00:00", "trade", 5.4447, 10.0]
["2026-09-25T17:45:43.885576+00:00", "trade", 5.4445, 932.0]
["2026-09-25T17:45:44.879877+00:00", "trade", 5.445, 7.0]
["2026-09-25T17:45:44.879880+00:00", "trade", 5.445, 3.0]
["2026-09-25T17:45:46.273055+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:45:46.885428+00:00", "trade", 5.445, 11.0]
["2026-09-25T17:45:48.145049+00:00", "trade", 5.4447, 1.0]
["2026-09-25T17:45:48.775876+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:45:48.848950+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:45:48.892235+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:45:49.725413+00:00", "trade", 5.4447, 10.0]
["2026-09-25T17:45:50.707956+00:00", "trade", 5.44, 160.0]
["2026-09-25T17:45:50.708019+00:00", "trade", 5.44, 120.0]
["2026-09-25T17:45:50.899923+00:00", "trade", 5.445, 4.0]
["2026-09-25T17:45:50.899926+00:00", "trade", 5.445, 6.0]
["2026-09-25T17:45:52.904499+00:00", "trade", 5.445, 8.0]
["2026-09-25T17:45:52.904499+00:00", "trade", 5.445, 3.0]
["2026-09-25T17:45:54.595887+00:00", "trade", 5.4455, 62.0]
["2026-09-25T17:45:54.602701+00:00", "trade", 5.4455, 1.0]
["2026-09-25T17:45:54.605254+00:00", "trade", 5.4455, 7.0]
["2026-09-25T17:45:54.913192+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:45:56.115239+00:00", "trade", 5.4446, 2.0]
["2026-09-25T17:45:56.122462+00:00", "trade", 5.4446, 1.0]
["2026-09-25T17:45:56.250852+00:00", "trade", 5.4445, 19.0]
["2026-09-25T17:45:56.785291+00:00", "trade", 5.4446, 1.0]
["2026-09-25T17:45:56.922631+00:00", "trade", 5.445, 2.0]
["2026-09-25T17:45:56.922634+00:00", "trade", 5.445, 8.0]
["2026-09-25T17:45:57.148320+00:00", "trade", 5.44, 19.0]
["2026-09-25T17:45:58.326277+00:00", "trade", 5.44, 20.0]
["2026-09-25T17:45:58.808199+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:45:58.927655+00:00", "trade", 5.445, 6.0]
["2026-09-25T17:45:58.927658+00:00", "trade", 5.445, 5.0]
["2026-09-25T17:46:00.006530+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:46:00.707660+00:00", "trade", 5.44, 160.0]
["2026-09-25T17:46:00.707898+00:00", "trade", 5.44, 22.0]
["2026-09-25T17:46:00.707958+00:00", "trade", 5.44, 98.0]
["2026-09-25T17:46:00.709296+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:46:00.830102+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:46:00.933795+00:00", "trade", 5.445, 8.0]
["2026-09-25T17:46:00.933798+00:00", "trade", 5.445, 2.0]
["2026-09-25T17:46:01.775459+00:00", "trade", 5.4445, 1.0]
["2026-09-25T17:46:02.943260+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:46:03.805659+00:00", "trade", 5.45, 40.0]
["2026-09-25T17:46:04.950380+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:46:06.562127+00:00", "trade", 5.4436, 1.0]
["2026-09-25T17:46:06.958315+00:00", "trade", 5.445, 2.0]
["2026-09-25T17:46:06.958318+00:00", "trade", 5.445, 9.0]
["2026-09-25T17:46:07.467846+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:46:08.767667+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:46:08.967393+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:46:09.846734+00:00", "trade", 5.4431, 22.0]
["2026-09-25T17:46:10.707830+00:00", "trade", 5.44, 160.0]
["2026-09-25T17:46:10.708001+00:00", "trade", 5.44, 3.0]
["2026-09-25T17:46:10.708065+00:00", "trade", 5.44, 17.0]
["2026-09-25T17:46:10.708122+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:46:10.715862+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:46:10.978978+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:46:12.459685+00:00", "trade", 5.445, 50.0]
["2026-09-25T17:46:12.568836+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:46:13.469963+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:46:13.807083+00:00", "trade", 5.4444, 1.0]
["2026-09-25T17:46:17.594906+00:00", "trade", 5.445, 105.0]
["2026-09-25T17:46:19.736015+00:00", "trade", 5.44, 20.0]
["2026-09-25T17:46:20.199353+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:46:20.235652+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:46:20.707780+00:00", "trade", 5.44, 160.0]
["2026-09-25T17:46:20.707994+00:00", "trade", 5.44, 120.0]
["2026-09-25T17:46:20.709383+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:46:21.498269+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:46:23.030158+00:00", "trade", 5.445, 2.0]
["2026-09-25T17:46:23.030158+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:46:23.044069+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:46:26.032948+00:00", "trade", 5.445, 2.0]
["2026-09-25T17:46:26.032948+00:00", "trade", 5.445, 12.0]
["2026-09-25T17:46:26.032950+00:00", "trade", 5.445, 1.0]
["2026-09-25T17:46:26.312368+00:00", "trade", 5.45, 50.0]
["2026-09-25T17:46:26.786021+00:00", "trade", 5.4401, 7.0]
["2026-09-25T17:46:26.786030+00:00", "trade", 5.44, 7.0]
["2026-09-25T17:46:26.786060+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:46:26.786069+00:00", "trade", 5.4461, 20.0]
["2026-09-25T17:46:26.786216+00:00", "trade", 5.4461, 11.0]
["2026-09-25T17:46:28.415684+00:00", "trade", 5.4428, 8.0]
["2026-09-25T17:46:29.040259+00:00", "trade", 5.445, 12.0]
["2026-09-25T17:46:29.040262+00:00", "trade", 5.445, 1.0]
["2026-09-25T17:46:29.316399+00:00", "trade", 5.44, 20.0]
["2026-09-25T17:46:29.741297+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:46:30.006552+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:46:30.209242+00:00", "trade", 5.4445, 1.0]
["2026-09-25T17:46:30.707075+00:00", "trade", 5.44, 38.0]
["2026-09-25T17:46:30.707142+00:00", "trade", 5.44, 42.0]
["2026-09-25T17:46:30.707515+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:46:30.707536+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:46:30.708955+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:46:31.055905+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:46:34.083295+00:00", "trade", 5.445, 3.0]
["2026-09-25T17:46:34.083298+00:00", "trade", 5.445, 11.0]
["2026-09-25T17:46:34.542892+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:46:34.542923+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:46:34.542926+00:00", "trade", 5.44, 14.0]
["2026-09-25T17:46:34.543671+00:00", "trade", 5.44, 6.0]
["2026-09-25T17:46:35.698277+00:00", "trade", 5.445, 308.0]
["2026-09-25T17:46:35.698313+00:00", "trade", 5.445, 183.0]
["2026-09-25T17:46:35.713981+00:00", "trade", 5.44, 15.0]
["2026-09-25T17:46:35.713984+00:00", "trade", 5.44, 85.0]
["2026-09-25T17:46:35.714587+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:46:35.856143+00:00", "trade", 5.4431, 159.0]
["2026-09-25T17:46:37.091651+00:00", "trade", 5.445, 3.0]
["2026-09-25T17:46:37.091651+00:00", "trade", 5.445, 11.0]
["2026-09-25T17:46:37.596954+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:46:39.847728+00:00", "trade", 5.4424, 34.0]
["2026-09-25T17:46:39.914688+00:00", "trade", 5.4443, 1.0]
["2026-09-25T17:46:39.995439+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:46:39.995451+00:00", "trade", 5.44, 10.0]
["2026-09-25T17:46:39.995484+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:46:39.995511+00:00", "trade", 5.445, 5.0]
["2026-09-25T17:46:39.995517+00:00", "trade", 5.44, 5.0]
["2026-09-25T17:46:39.995529+00:00", "trade", 5.44, 10.0]
["2026-09-25T17:46:40.101672+00:00", "trade", 5.445, 3.0]
["2026-09-25T17:46:40.101672+00:00", "trade", 5.445, 11.0]
["2026-09-25T17:46:40.382618+00:00", "trade", 5.44, 20.0]
["2026-09-25T17:46:40.707122+00:00", "trade", 5.44, 30.0]
["2026-09-25T17:46:40.707733+00:00", "trade", 5.44, 151.0]
["2026-09-25T17:46:40.707772+00:00", "trade", 5.44, 9.0]
["2026-09-25T17:46:41.169844+00:00", "trade", 5.445, 15.0]
["2026-09-25T17:46:41.353716+00:00", "trade", 5.4401, 25.0]
["2026-09-25T17:46:41.414947+00:00", "trade", 5.445, 85.0]
["2026-09-25T17:46:41.414950+00:00", "trade", 5.445, 15.0]
["2026-09-25T17:46:41.437969+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:46:41.891607+00:00", "trade", 5.4443, 1.0]
["2026-09-25T17:46:42.193726+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:46:42.510857+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:46:43.115206+00:00", "trade", 5.445, 3.0]
["2026-09-25T17:46:43.115206+00:00", "trade", 5.445, 11.0]
["2026-09-25T17:46:43.796123+00:00", "trade", 5.4446, 100.0]
["2026-09-25T17:46:44.257296+00:00", "trade", 5.4477, 8.0]
["2026-09-25T17:46:44.918008+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:46:44.972579+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:46:45.106695+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:46:46.129275+00:00", "trade", 5.445, 3.0]
["2026-09-25T17:46:46.129278+00:00", "trade", 5.445, 11.0]
["2026-09-25T17:46:46.129373+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:46:46.328087+00:00", "trade", 5.4443, 123.0]
["2026-09-25T17:46:46.440954+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:46:47.596288+00:00", "trade", 5.4445, 100.0]
["2026-09-25T17:46:47.601905+00:00", "trade", 5.4445, 4.0]
["2026-09-25T17:46:47.603998+00:00", "trade", 5.4445, 1.0]
["2026-09-25T17:46:47.606728+00:00", "trade", 5.4445, 8.0]
["2026-09-25T17:46:48.055434+00:00", "trade", 5.4445, 100.0]
["2026-09-25T17:46:48.082009+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:46:49.143411+00:00", "trade", 5.445, 4.0]
["2026-09-25T17:46:49.143411+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:46:49.143512+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:46:49.242604+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:46:50.707743+00:00", "trade", 5.44, 160.0]
["2026-09-25T17:46:50.707951+00:00", "trade", 5.44, 26.0]
["2026-09-25T17:46:50.708014+00:00", "trade", 5.44, 94.0]
["2026-09-25T17:46:50.709027+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:46:50.990364+00:00", "trade", 5.445, 38.0]
["2026-09-25T17:46:50.991140+00:00", "trade", 5.445, 62.0]
["2026-09-25T17:46:51.044721+00:00", "trade", 5.44, 20.0]
["2026-09-25T17:46:51.512639+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:46:51.925899+00:00", "trade", 5.4442, 1.0]
["2026-09-25T17:46:52.157269+00:00", "trade", 5.445, 4.0]
["2026-09-25T17:46:52.157269+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:46:53.668020+00:00", "trade", 5.4442, 17.0]
["2026-09-25T17:46:54.166687+00:00", "trade", 5.445, 4.0]
["2026-09-25T17:46:54.166687+00:00", "trade", 5.445, 6.0]
["2026-09-25T17:46:55.476991+00:00", "trade", 5.44, 20.0]
["2026-09-25T17:46:55.510655+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:46:56.359669+00:00", "trade", 5.4442, 47.0]
["2026-09-25T17:46:57.183117+00:00", "trade", 5.445, 8.0]
["2026-09-25T17:46:57.183117+00:00", "trade", 5.445, 5.0]
["2026-09-25T17:46:58.995491+00:00", "trade", 5.4431, 7.0]
["2026-09-25T17:46:59.001099+00:00", "trade", 5.4431, 17.0]
["2026-09-25T17:46:59.004924+00:00", "trade", 5.45, 50.0]
["2026-09-25T17:46:59.192456+00:00", "trade", 5.445, 9.0]
["2026-09-25T17:46:59.192456+00:00", "trade", 5.445, 1.0]
["2026-09-25T17:46:59.872459+00:00", "trade", 5.44, 8.0]
["2026-09-25T17:47:00.006574+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:47:00.707691+00:00", "trade", 5.44, 160.0]
["2026-09-25T17:47:00.707925+00:00", "trade", 5.44, 120.0]
["2026-09-25T17:47:00.712478+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:47:01.066302+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:47:01.294168+00:00", "trade", 5.45, 50.0]
["2026-09-25T17:47:02.182994+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:47:02.183580+00:00", "trade", 5.4427, 59.0]
["2026-09-25T17:47:02.200303+00:00", "trade", 5.445, 13.0]
["2026-09-25T17:47:02.200306+00:00", "trade", 5.445, 1.0]
["2026-09-25T17:47:02.275942+00:00", "trade", 5.4441, 1.0]
["2026-09-25T17:47:02.773871+00:00", "trade", 5.4417, 25.0]
["2026-09-25T17:47:03.392182+00:00", "trade", 5.445, 11.0]
["2026-09-25T17:47:05.216754+00:00", "trade", 5.445, 13.0]
["2026-09-25T17:47:05.216757+00:00", "trade", 5.445, 1.0]
["2026-09-25T17:47:05.535845+00:00", "trade", 5.44, 68.0]
["2026-09-25T17:47:05.745031+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:47:07.847288+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:47:08.230378+00:00", "trade", 5.445, 13.0]
["2026-09-25T17:47:08.230378+00:00", "trade", 5.445, 1.0]
["2026-09-25T17:47:09.258960+00:00", "trade", 5.4423, 48.0]
["2026-09-25T17:47:09.815709+00:00", "trade", 5.4424, 1.0]
["2026-09-25T17:47:09.849735+00:00", "trade", 5.4424, 34.0]
["2026-09-25T17:47:10.234560+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:47:10.864052+00:00", "trade", 5.44, 20.0]
["2026-09-25T17:47:11.154043+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:47:11.170763+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:47:11.504030+00:00", "trade", 5.444, 37.0]
["2026-09-25T17:47:13.247646+00:00", "trade", 5.445, 3.0]
["2026-09-25T17:47:13.247648+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:47:13.680317+00:00", "trade", 5.4417, 25.0]
["2026-09-25T17:47:14.017698+00:00", "trade", 5.4401, 25.0]
["2026-09-25T17:47:14.147098+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:47:14.162205+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:47:15.254260+00:00", "trade", 5.445, 4.0]
["2026-09-25T17:47:15.254260+00:00", "trade", 5.445, 6.0]
["2026-09-25T17:47:15.477757+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:47:16.590429+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:47:16.715316+00:00", "trade", 5.444, 1.0]
["2026-09-25T17:47:16.865264+00:00", "trade", 5.445, 3.0]
["2026-09-25T17:47:16.865327+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:47:16.866010+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:47:16.866067+00:00", "trade", 5.445, 82.0]
["2026-09-25T17:47:17.436180+00:00", "trade", 5.445, 1.0]
["2026-09-25T17:47:17.582748+00:00", "trade", 5.45, 9.0]
["2026-09-25T17:47:17.582757+00:00", "trade", 5.445, 9.0]
["2026-09-25T17:47:17.584567+00:00", "trade", 5.445, 1.0]
["2026-09-25T17:47:17.589463+00:00", "trade", 5.445, 5.0]
["2026-09-25T17:47:17.595781+00:00", "trade", 5.445, 1.0]
["2026-09-25T17:47:17.671925+00:00", "trade", 5.445, 1.0]
["2026-09-25T17:47:17.842614+00:00", "trade", 5.4449, 3.0]
["2026-09-25T17:47:17.844704+00:00", "trade", 5.445, 1.0]
["2026-09-25T17:47:17.847037+00:00", "trade", 5.4448, 9.0]
["2026-09-25T17:47:17.849389+00:00", "trade", 5.445, 1.0]
["2026-09-25T17:47:18.263181+00:00", "trade", 5.445, 8.0]
["2026-09-25T17:47:18.263184+00:00", "trade", 5.445, 14.0]
["2026-09-25T17:47:18.263187+00:00", "trade", 5.445, 15.0]
["2026-09-25T17:47:18.263190+00:00", "trade", 5.445, 14.0]
["2026-09-25T17:47:18.263190+00:00", "trade", 5.445, 13.0]
["2026-09-25T17:47:18.466428+00:00", "trade", 5.445, 1.0]
["2026-09-25T17:47:18.471264+00:00", "trade", 5.445, 1.0]
["2026-09-25T17:47:18.514846+00:00", "trade", 5.445, 1.0]
["2026-09-25T17:47:18.848862+00:00", "trade", 5.445, 1.0]
["2026-09-25T17:47:19.322677+00:00", "trade", 5.4441, 17.0]
["2026-09-25T17:47:21.671935+00:00", "trade", 5.44, 20.0]
["2026-09-25T17:47:21.684126+00:00", "trade", 5.44, 9.0]
["2026-09-25T17:47:21.899176+00:00", "trade", 5.4441, 100.0]
["2026-09-25T17:47:22.249404+00:00", "trade", 5.444, 64.0]
["2026-09-25T17:47:22.535780+00:00", "trade", 5.445, 2.0]
["2026-09-25T17:47:23.282973+00:00", "trade", 5.445, 1.0]
["2026-09-25T17:47:23.282975+00:00", "trade", 5.445, 14.0]
["2026-09-25T17:47:23.282975+00:00", "trade", 5.445, 4.0]
["2026-09-25T17:47:24.539176+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:47:24.838671+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:47:24.863166+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:47:25.235855+00:00", "trade", 5.4441, 12.0]
["2026-09-25T17:47:27.505938+00:00", "trade", 5.4441, 1.0]
["2026-09-25T17:47:28.078438+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:47:28.297572+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:47:28.297575+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:47:28.382242+00:00", "trade", 5.4441, 20.0]
["2026-09-25T17:47:30.006600+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:47:31.108371+00:00", "trade", 5.4442, 12.0]
["2026-09-25T17:47:32.907633+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:47:33.138943+00:00", "trade", 5.4401, 25.0]
["2026-09-25T17:47:33.309881+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:47:33.316067+00:00", "trade", 5.445, 4.0]
["2026-09-25T17:47:33.316071+00:00", "trade", 5.445, 14.0]
["2026-09-25T17:47:33.316073+00:00", "trade", 5.445, 1.0]
["2026-09-25T17:47:35.081885+00:00", "trade", 5.445, 14.0]
["2026-09-25T17:47:35.081921+00:00", "trade", 5.44, 14.0]
["2026-09-25T17:47:35.081927+00:00", "trade", 5.445, 1.0]
["2026-09-25T17:47:35.081945+00:00", "trade", 5.44, 1.0]
["2026-09-25T17:47:35.081957+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:47:35.081993+00:00", "trade", 5.44, 10.0]
["2026-09-25T17:47:35.605312+00:00", "trade", 5.445, 400.0]
["2026-09-25T17:47:36.102618+00:00", "trade", 5.4441, 1.0]
["2026-09-25T17:47:36.540077+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:47:36.590672+00:00", "trade", 5.4441, 12.0]
["2026-09-25T17:47:36.950826+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:47:36.996637+00:00", "trade", 5.4417, 25.0]
["2026-09-25T17:47:38.334746+00:00", "trade", 5.445, 13.0]
["2026-09-25T17:47:38.334748+00:00", "trade", 5.445, 6.0]
["2026-09-25T17:47:38.946038+00:00", "trade", 5.4417, 25.0]
["2026-09-25T17:47:39.028112+00:00", "trade", 5.4477, 5.0]
["2026-09-25T17:47:39.215881+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:47:39.765747+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:47:39.834328+00:00", "trade", 5.4424, 100.0]
["2026-09-25T17:47:39.840535+00:00", "trade", 5.4424, 100.0]
["2026-09-25T17:47:39.850735+00:00", "trade", 5.4439, 27.0]
["2026-09-25T17:47:40.237364+00:00", "trade", 5.4431, 64.0]
["2026-09-25T17:47:41.288476+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:47:41.632881+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:47:41.898301+00:00", "trade", 5.4431, 43.0]
["2026-09-25T17:47:42.029575+00:00", "trade", 5.44, 20.0]
["2026-09-25T17:47:42.390688+00:00", "trade", 5.4441, 13.0]
["2026-09-25T17:47:42.505637+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:47:42.729534+00:00", "trade", 5.44, 6.0]
["2026-09-25T17:47:43.298678+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:47:43.355540+00:00", "trade", 5.445, 8.0]
["2026-09-25T17:47:43.355540+00:00", "trade", 5.445, 12.0]
["2026-09-25T17:47:44.064530+00:00", "trade", 5.4441, 1.0]
["2026-09-25T17:47:44.929857+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:47:46.534603+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:47:47.212275+00:00", "trade", 5.4441, 10.0]
["2026-09-25T17:47:47.642580+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:47:47.642583+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:47:47.644462+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:47:47.689184+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:47:48.371068+00:00", "trade", 5.445, 2.0]
["2026-09-25T17:47:48.371068+00:00", "trade", 5.445, 14.0]
["2026-09-25T17:47:48.371073+00:00", "trade", 5.445, 3.0]
["2026-09-25T17:47:48.771700+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:47:48.910059+00:00", "trade", 5.4442, 12.0]
["2026-09-25T17:47:48.915081+00:00", "trade", 5.4433, 6.0]
["2026-09-25T17:47:48.919468+00:00", "trade", 5.4423, 71.0]
["2026-09-25T17:47:49.317500+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:47:49.547364+00:00", "trade", 5.45, 50.0]
["2026-09-25T17:47:50.767453+00:00", "trade", 5.4441, 13.0]
["2026-09-25T17:47:50.985598+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:47:50.985598+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:47:50.985598+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:47:51.285076+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:47:51.293785+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:47:51.551717+00:00", "trade", 5.45, 50.0]
["2026-09-25T17:47:51.570647+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:47:51.629076+00:00", "trade", 5.445, 190.0]
["2026-09-25T17:47:51.687673+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:47:52.499699+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:47:53.135644+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:47:53.391850+00:00", "trade", 5.445, 11.0]
["2026-09-25T17:47:53.391850+00:00", "trade", 5.445, 5.0]
["2026-09-25T17:47:53.452577+00:00", "trade", 5.4441, 1.0]
["2026-09-25T17:47:53.663907+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:47:54.316431+00:00", "trade", 5.4423, 21.0]
["2026-09-25T17:47:55.449923+00:00", "trade", 5.4441, 17.0]
["2026-09-25T17:47:55.596044+00:00", "trade", 5.4417, 25.0]
["2026-09-25T17:47:55.603955+00:00", "trade", 5.44, 20.0]
["2026-09-25T17:47:56.476897+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:47:56.690678+00:00", "trade", 5.445, 1.0]
["2026-09-25T17:47:57.329859+00:00", "trade", 5.445, 300.0]
["2026-09-25T17:47:57.684723+00:00", "trade", 5.4417, 25.0]
["2026-09-25T17:47:57.906323+00:00", "trade", 5.4405, 500.0]
["2026-09-25T17:47:57.971807+00:00", "trade", 5.445, 2600.0]
["2026-09-25T17:47:57.972826+00:00", "trade", 5.45, 300.0]
["2026-09-25T17:47:57.973088+00:00", "trade", 5.4444, 81.0]
["2026-09-25T17:47:57.987564+00:00", "trade", 5.44, 1.0]
["2026-09-25T17:47:57.987567+00:00", "trade", 5.44, 99.0]
["2026-09-25T17:47:57.989029+00:00", "trade", 5.445, 1527.0]
["2026-09-25T17:47:57.989488+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:47:57.989495+00:00", "trade", 5.44, 1.0]
["2026-09-25T17:47:57.989504+00:00", "trade", 5.44, 11.0]
["2026-09-25T17:47:58.002950+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:47:58.005231+00:00", "trade", 5.45, 73.0]
["2026-09-25T17:47:58.005273+00:00", "trade", 5.45, 500.0]
["2026-09-25T17:47:58.256547+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:47:58.256590+00:00", "trade", 5.44, 557.0]
["2026-09-25T17:47:58.298071+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:47:58.566181+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:47:58.672114+00:00", "trade", 5.45, 40.0]
["2026-09-25T17:48:00.006622+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:48:01.596005+00:00", "trade", 5.4443, 13.0]
["2026-09-25T17:48:02.019841+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:48:02.019917+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:48:02.020358+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:48:02.020400+00:00", "trade", 5.44, 200.0]
["2026-09-25T17:48:02.021520+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:48:02.021733+00:00", "trade", 5.445, 52.0]
["2026-09-25T17:48:02.021895+00:00", "trade", 5.445, 198.0]
["2026-09-25T17:48:02.023044+00:00", "trade", 5.445, 90.0]
["2026-09-25T17:48:02.023044+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:48:02.122255+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:48:02.122305+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:48:02.192728+00:00", "trade", 5.4445, 1.0]
["2026-09-25T17:48:02.198724+00:00", "trade", 5.4445, 1.0]
["2026-09-25T17:48:02.201103+00:00", "trade", 5.4445, 1.0]
["2026-09-25T17:48:02.284584+00:00", "trade", 5.45, 40.0]
["2026-09-25T17:48:02.575291+00:00", "trade", 5.4425, 200.0]
["2026-09-25T17:48:03.525510+00:00", "trade", 5.44, 20.0]
["2026-09-25T17:48:03.813740+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:48:04.129746+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:48:04.326814+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:48:04.326819+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:48:04.326984+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:48:04.326999+00:00", "trade", 5.44, 5.0]
["2026-09-25T17:48:04.421293+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:48:04.434961+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:48:05.725470+00:00", "trade", 5.44, 1000.0]
["2026-09-25T17:48:05.814389+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:48:06.508392+00:00", "trade", 5.44, 10.0]
["2026-09-25T17:48:06.508429+00:00", "trade", 5.44, 10.0]
["2026-09-25T17:48:06.508444+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:48:06.508570+00:00", "trade", 5.445, 5.0]
["2026-09-25T17:48:06.509496+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:48:06.526165+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:48:06.579860+00:00", "trade", 5.4441, 10.0]
["2026-09-25T17:48:06.995445+00:00", "trade", 5.4442, 1.0]
["2026-09-25T17:48:07.136757+00:00", "trade", 5.4441, 12.0]
["2026-09-25T17:48:08.130429+00:00", "trade", 5.4401, 25.0]
["2026-09-25T17:48:08.432909+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:48:08.583480+00:00", "trade", 5.4417, 25.0]
["2026-09-25T17:48:08.824379+00:00", "trade", 5.445, 200.0]
["2026-09-25T17:48:08.855070+00:00", "trade", 5.4424, 100.0]
["2026-09-25T17:48:08.927232+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:48:08.952667+00:00", "trade", 5.445, 25.0]
["2026-09-25T17:48:09.131939+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:48:09.294694+00:00", "trade", 5.4441, 1.0]
["2026-09-25T17:48:09.300955+00:00", "trade", 5.4441, 1.0]
["2026-09-25T17:48:09.816531+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:48:09.828246+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:48:09.828860+00:00", "trade", 5.44, 10.0]
["2026-09-25T17:48:10.093576+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:48:10.413539+00:00", "trade", 5.4414, 1000.0]
["2026-09-25T17:48:10.441617+00:00", "trade", 5.4401, 25.0]
["2026-09-25T17:48:11.549267+00:00", "trade", 5.445, 8.0]
["2026-09-25T17:48:11.549269+00:00", "trade", 5.445, 11.0]
["2026-09-25T17:48:11.549275+00:00", "trade", 5.445, 11.0]
["2026-09-25T17:48:11.549275+00:00", "trade", 5.445, 11.0]
["2026-09-25T17:48:11.549278+00:00", "trade", 5.445, 11.0]
["2026-09-25T17:48:11.549281+00:00", "trade", 5.445, 11.0]
["2026-09-25T17:48:11.549285+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:48:11.549285+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:48:11.549287+00:00", "trade", 5.445, 11.0]
["2026-09-25T17:48:11.549291+00:00", "trade", 5.445, 4.0]
["2026-09-25T17:48:11.549291+00:00", "trade", 5.445, 6.0]
["2026-09-25T17:48:11.549294+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:48:11.549294+00:00", "trade", 5.445, 11.0]
["2026-09-25T17:48:11.549296+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:48:11.549296+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:48:11.549299+00:00", "trade", 5.445, 11.0]
["2026-09-25T17:48:11.549299+00:00", "trade", 5.445, 2.0]
["2026-09-25T17:48:11.550608+00:00", "trade", 5.44, 1900.0]
["2026-09-25T17:48:11.550617+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:48:11.551895+00:00", "trade", 5.4411, 75.0]
["2026-09-25T17:48:11.722283+00:00", "trade", 5.44, 1.0]
["2026-09-25T17:48:12.090041+00:00", "trade", 5.4437, 11.0]
["2026-09-25T17:48:12.979931+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:48:13.227293+00:00", "trade", 5.44, 15.0]
["2026-09-25T17:48:13.403347+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:48:14.002521+00:00", "trade", 5.44, 20.0]
["2026-09-25T17:48:14.002602+00:00", "trade", 5.44, 20.0]
["2026-09-25T17:48:14.002701+00:00", "trade", 5.44, 20.0]
["2026-09-25T17:48:14.002839+00:00", "trade", 5.44, 20.0]
["2026-09-25T17:48:14.004213+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:48:14.006458+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:48:15.658298+00:00", "trade", 5.44, 20.0]
["2026-09-25T17:48:15.762044+00:00", "trade", 5.4401, 25.0]
["2026-09-25T17:48:16.039282+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:48:16.894130+00:00", "trade", 5.4437, 10.0]
["2026-09-25T17:48:17.259639+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:48:17.466561+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:48:17.715793+00:00", "trade", 5.4424, 56.0]
["2026-09-25T17:48:17.720686+00:00", "trade", 5.4424, 39.0]
["2026-09-25T17:48:17.731668+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:48:17.742843+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:48:17.812732+00:00", "trade", 5.4401, 25.0]
["2026-09-25T17:48:17.952501+00:00", "trade", 5.44, 15.0]
["2026-09-25T17:48:18.154166+00:00", "trade", 5.45, 40.0]
["2026-09-25T17:48:18.682522+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:48:18.789766+00:00", "trade", 5.44, 20.0]
["2026-09-25T17:48:18.789859+00:00", "trade", 5.44, 32.0]
["2026-09-25T17:48:20.592292+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:48:20.594219+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:48:21.362554+00:00", "trade", 5.4437, 10.0]
["2026-09-25T17:48:21.929633+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:48:21.931082+00:00", "trade", 5.45, 10.0]
["2026-09-25T17:48:22.304273+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:48:23.254426+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:48:23.254582+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:48:23.254615+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:48:23.255063+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:48:23.283471+00:00", "trade", 5.4437, 1.0]
["2026-09-25T17:48:23.532830+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:48:23.678307+00:00", "trade", 5.4436, 10.0]
["2026-09-25T17:48:25.217725+00:00", "trade", 5.44, 20.0]
["2026-09-25T17:48:25.354858+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:48:25.357655+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:48:25.459004+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:48:26.465444+00:00", "trade", 5.4417, 25.0]
["2026-09-25T17:48:26.797607+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:48:26.797635+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:48:27.063217+00:00", "trade", 5.4417, 25.0]
["2026-09-25T17:48:27.314332+00:00", "trade", 5.44, 20.0]
["2026-09-25T17:48:27.424276+00:00", "trade", 5.4436, 13.0]
["2026-09-25T17:48:27.515946+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:48:27.516395+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:48:27.776199+00:00", "trade", 5.445, 25.0]
["2026-09-25T17:48:27.901781+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:48:28.796714+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:48:29.511753+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:48:29.869592+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:48:30.006643+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:48:30.041760+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:48:30.159240+00:00", "trade", 5.44, 1000.0]
["2026-09-25T17:48:30.553579+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:48:31.789564+00:00", "trade", 5.445, 31.0]
["2026-09-25T17:48:32.301718+00:00", "trade", 5.4435, 10.0]
["2026-09-25T17:48:32.658537+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:48:32.862651+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:48:33.791750+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:48:34.200776+00:00", "trade", 5.4401, 25.0]
["2026-09-25T17:48:34.319131+00:00", "trade", 5.4435, 1.0]
["2026-09-25T17:48:34.998457+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:48:35.792870+00:00", "trade", 5.445, 959.0]
["2026-09-25T17:48:35.794176+00:00", "trade", 5.4426, 56.0]
["2026-09-25T17:48:35.857819+00:00", "trade", 5.4494, 10000.0]
["2026-09-25T17:48:35.857849+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:48:35.858440+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:48:35.859097+00:00", "trade", 5.4494, 160.0]
["2026-09-25T17:48:35.861578+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:48:35.861748+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:48:35.861767+00:00", "trade", 5.44, 8.0]
["2026-09-25T17:48:35.944076+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:48:35.986199+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:48:36.004292+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:48:36.420390+00:00", "trade", 5.44, 32.0]
["2026-09-25T17:48:36.420453+00:00", "trade", 5.44, 44.0]
["2026-09-25T17:48:36.800307+00:00", "trade", 5.445, 26.0]
["2026-09-25T17:48:37.323165+00:00", "trade", 5.4448, 11.0]
["2026-09-25T17:48:37.331778+00:00", "trade", 5.4448, 1.0]
["2026-09-25T17:48:39.524676+00:00", "trade", 5.44, 20.0]
["2026-09-25T17:48:41.819487+00:00", "trade", 5.445, 26.0]
["2026-09-25T17:48:42.239285+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:48:43.635449+00:00", "trade", 5.4448, 13.0]
["2026-09-25T17:48:45.421754+00:00", "trade", 5.445, 300.0]
["2026-09-25T17:48:45.421823+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:48:45.457749+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:48:45.457810+00:00", "trade", 5.44, 99.0]
["2026-09-25T17:48:45.495994+00:00", "trade", 5.445, 11.0]
["2026-09-25T17:48:45.509412+00:00", "trade", 5.4433, 99.0]
["2026-09-25T17:48:46.046591+00:00", "trade", 5.44, 99.0]
["2026-09-25T17:48:46.105958+00:00", "trade", 5.4417, 99.0]
["2026-09-25T17:48:46.417555+00:00", "trade", 5.44, 99.0]
["2026-09-25T17:48:46.471356+00:00", "trade", 5.4403, 99.0]
["2026-09-25T17:48:46.668589+00:00", "trade", 5.4401, 1000.0]
["2026-09-25T17:48:46.842126+00:00", "trade", 5.445, 27.0]
["2026-09-25T17:48:47.352907+00:00", "trade", 5.4417, 25.0]
["2026-09-25T17:48:47.373681+00:00", "trade", 5.4446, 1.0]
["2026-09-25T17:48:47.659814+00:00", "trade", 5.4452, 300.0]
["2026-09-25T17:48:47.709179+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:48:47.957013+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:48:47.970022+00:00", "trade", 5.44, 15.0]
["2026-09-25T17:48:47.970089+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:48:47.994427+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:48:48.288205+00:00", "trade", 5.4401, 25.0]
["2026-09-25T17:48:48.385703+00:00", "trade", 5.4446, 10.0]
["2026-09-25T17:48:48.931623+00:00", "trade", 5.4452, 2.0]
["2026-09-25T17:48:49.037439+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:48:49.038313+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:48:49.535446+00:00", "trade", 5.44, 99.0]
["2026-09-25T17:48:49.587428+00:00", "trade", 5.4433, 99.0]
["2026-09-25T17:48:49.610243+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:48:49.668762+00:00", "trade", 5.44, 99.0]
["2026-09-25T17:48:49.719908+00:00", "trade", 5.4417, 99.0]
["2026-09-25T17:48:49.972731+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:48:50.286128+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:48:50.286193+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:48:50.320144+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:48:50.570873+00:00", "trade", 5.44, 15.0]
["2026-09-25T17:48:50.619706+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:48:50.620142+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:48:50.760932+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:48:50.824748+00:00", "trade", 5.445, 200.0]
["2026-09-25T17:48:51.047358+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:48:51.115579+00:00", "trade", 5.4449, 2.0]
["2026-09-25T17:48:51.133324+00:00", "trade", 5.4401, 25.0]
["2026-09-25T17:48:51.135534+00:00", "trade", 5.4451, 200.0]
["2026-09-25T17:48:51.313109+00:00", "trade", 5.44, 15.0]
["2026-09-25T17:48:51.448259+00:00", "trade", 5.445, 73.0]
["2026-09-25T17:48:51.448758+00:00", "trade", 5.445, 104.0]
["2026-09-25T17:48:51.449215+00:00", "trade", 5.445, 103.0]
["2026-09-25T17:48:51.492771+00:00", "trade", 5.4417, 25.0]
["2026-09-25T17:48:51.687601+00:00", "trade", 5.44, 99.0]
["2026-09-25T17:48:51.741880+00:00", "trade", 5.4417, 99.0]
["2026-09-25T17:48:51.856152+00:00", "trade", 5.445, 21.0]
["2026-09-25T17:48:51.872080+00:00", "trade", 5.445, 5.0]
["2026-09-25T17:48:51.981739+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:48:52.103375+00:00", "trade", 5.443, 400.0]
["2026-09-25T17:48:52.243830+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:48:52.468365+00:00", "trade", 5.44, 15.0]
["2026-09-25T17:48:53.033095+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:48:53.034093+00:00", "trade", 5.4446, 10.0]
["2026-09-25T17:48:53.268401+00:00", "trade", 5.44, 15.0]
["2026-09-25T17:48:53.875619+00:00", "trade", 5.4477, 3.0]
["2026-09-25T17:48:54.067466+00:00", "trade", 5.44, 32.0]
["2026-09-25T17:48:54.067529+00:00", "trade", 5.44, 44.0]
["2026-09-25T17:48:55.479716+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:48:55.509116+00:00", "trade", 5.44, 1000.0]
["2026-09-25T17:48:55.517701+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:48:55.866308+00:00", "trade", 5.45, 50.0]
["2026-09-25T17:48:56.220772+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:48:56.238971+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:48:56.239020+00:00", "trade", 5.45, 11.0]
["2026-09-25T17:48:56.239044+00:00", "trade", 5.445, 11.0]
["2026-09-25T17:48:56.239065+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:48:56.239074+00:00", "trade", 5.445, 20.0]
["2026-09-25T17:48:56.239104+00:00", "trade", 5.445, 25.0]
["2026-09-25T17:48:56.239110+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:48:56.239134+00:00", "trade", 5.45, 10.0]
["2026-09-25T17:48:56.239161+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:48:56.656914+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:48:56.658237+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:48:56.876417+00:00", "trade", 5.445, 26.0]
["2026-09-25T17:48:56.913300+00:00", "trade", 5.45, 1.0]
["2026-09-25T17:48:57.427922+00:00", "trade", 5.4445, 1.0]
["2026-09-25T17:48:57.605341+00:00", "trade", 5.445, 37.0]
["2026-09-25T17:48:57.924652+00:00", "trade", 5.4445, 10.0]
["2026-09-25T17:48:57.954865+00:00", "trade", 5.445, 63.0]
["2026-09-25T17:48:58.364678+00:00", "trade", 5.4401, 50.0]
["2026-09-25T17:48:58.474954+00:00", "trade", 5.4449, 1.0]
["2026-09-25T17:48:58.546154+00:00", "trade", 5.4423, 8.0]
["2026-09-25T17:48:58.551128+00:00", "trade", 5.44, 11.0]
["2026-09-25T17:48:59.467068+00:00", "trade", 5.445, 1000.0]
["2026-09-25T17:49:00.006675+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:49:01.818660+00:00", "trade", 5.4448, 20.0]
["2026-09-25T17:49:01.826554+00:00", "trade", 5.4448, 2.0]
["2026-09-25T17:49:01.826942+00:00", "trade", 5.4448, 2.0]
["2026-09-25T17:49:01.902983+00:00", "trade", 5.445, 26.0]
["2026-09-25T17:49:02.234873+00:00", "trade", 5.4449, 100.0]
["2026-09-25T17:49:02.569355+00:00", "trade", 5.4445, 10.0]
["2026-09-25T17:49:03.029400+00:00", "trade", 5.44, 20.0]
["2026-09-25T17:49:03.536495+00:00", "trade", 5.44, 1000.0]
["2026-09-25T17:49:04.363624+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:49:04.363775+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:49:04.363813+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:49:04.364266+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:49:04.395069+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:49:04.402677+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:49:04.402743+00:00", "trade", 5.44, 99.0]
["2026-09-25T17:49:04.456433+00:00", "trade", 5.4417, 99.0]
["2026-09-25T17:49:04.510856+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:49:04.528992+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:49:04.529037+00:00", "trade", 5.44, 99.0]
["2026-09-25T17:49:04.599068+00:00", "trade", 5.4402, 99.0]
["2026-09-25T17:49:04.646942+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:49:04.647339+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:49:04.750880+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:49:04.886983+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:49:05.016065+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:49:05.091455+00:00", "trade", 5.44, 40.0]
["2026-09-25T17:49:05.616837+00:00", "trade", 5.44, 20.0]
["2026-09-25T17:49:05.622862+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:49:06.019124+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:49:06.196510+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:49:06.443968+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:49:06.443970+00:00", "trade", 5.44, 38.0]
["2026-09-25T17:49:06.755870+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:49:06.954635+00:00", "trade", 5.445, 27.0]
["2026-09-25T17:49:07.231455+00:00", "trade", 5.4401, 25.0]
["2026-09-25T17:49:07.296505+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:49:07.470081+00:00", "trade", 5.445, 20.0]
["2026-09-25T17:49:07.560954+00:00", "trade", 5.4401, 25.0]
["2026-09-25T17:49:07.951131+00:00", "trade", 5.4443, 11.0]
["2026-09-25T17:49:08.092717+00:00", "trade", 5.4401, 25.0]
["2026-09-25T17:49:08.424167+00:00", "trade", 5.4417, 25.0]
["2026-09-25T17:49:08.878900+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:49:09.220634+00:00", "trade", 5.4401, 25.0]
["2026-09-25T17:49:09.676418+00:00", "trade", 5.4429, 100.0]
["2026-09-25T17:49:10.836583+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:49:11.479446+00:00", "trade", 5.4443, 1.0]
["2026-09-25T17:49:11.714491+00:00", "trade", 5.44, 32.0]
["2026-09-25T17:49:11.714554+00:00", "trade", 5.44, 44.0]
["2026-09-25T17:49:11.717732+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:49:11.717732+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:49:11.718694+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:49:11.718869+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:49:12.704816+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:49:12.708817+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:49:12.953047+00:00", "trade", 5.445, 26.0]
["2026-09-25T17:49:13.471251+00:00", "trade", 5.4443, 13.0]
["2026-09-25T17:49:13.476502+00:00", "trade", 5.445, 73.0]
["2026-09-25T17:49:13.476502+00:00", "trade", 5.445, 427.0]
["2026-09-25T17:49:13.480290+00:00", "trade", 5.4443, 1.0]
["2026-09-25T17:49:14.613170+00:00", "trade", 5.4408, 1000.0]
["2026-09-25T17:49:15.467897+00:00", "trade", 5.445, 148.0]
["2026-09-25T17:49:17.803037+00:00", "trade", 5.44, 20.0]
["2026-09-25T17:49:17.824787+00:00", "trade", 5.445, 200.0]
["2026-09-25T17:49:17.855289+00:00", "trade", 5.4445, 8.0]
["2026-09-25T17:49:17.969440+00:00", "trade", 5.445, 31.0]
["2026-09-25T17:49:18.985035+00:00", "trade", 5.4443, 11.0]
["2026-09-25T17:49:19.726455+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:49:19.787762+00:00", "trade", 5.44, 99.0]
["2026-09-25T17:49:19.851842+00:00", "trade", 5.4401, 99.0]
["2026-09-25T17:49:20.382576+00:00", "trade", 5.44, 20.0]
["2026-09-25T17:49:21.222535+00:00", "trade", 5.44, 1000.0]
["2026-09-25T17:49:22.035499+00:00", "trade", 5.4417, 20.0]
["2026-09-25T17:49:22.041661+00:00", "trade", 5.44, 880.0]
["2026-09-25T17:49:22.075326+00:00", "trade", 5.445, 122.0]
["2026-09-25T17:49:22.934845+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:49:22.980219+00:00", "trade", 5.44, 99.0]
["2026-09-25T17:49:23.033553+00:00", "trade", 5.4417, 99.0]
["2026-09-25T17:49:23.184894+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:49:23.186257+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:49:24.061095+00:00", "trade", 5.4425, 880.0]
["2026-09-25T17:49:24.066866+00:00", "trade", 5.4441, 11.0]
["2026-09-25T17:49:24.514714+00:00", "trade", 5.4441, 1.0]
["2026-09-25T17:49:25.500853+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:49:25.794907+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:49:25.987374+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:49:26.675076+00:00", "trade", 5.4448, 6.0]
["2026-09-25T17:49:26.681628+00:00", "trade", 5.4448, 2.0]
["2026-09-25T17:49:26.684536+00:00", "trade", 5.4448, 1.0]
["2026-09-25T17:49:27.598573+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:49:28.990157+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:49:29.029238+00:00", "trade", 5.4441, 10.0]
["2026-09-25T17:49:29.074252+00:00", "trade", 5.4408, 1000.0]
["2026-09-25T17:49:29.361504+00:00", "trade", 5.44, 32.0]
["2026-09-25T17:49:29.361582+00:00", "trade", 5.44, 44.0]
["2026-09-25T17:49:30.006701+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:49:30.160590+00:00", "trade", 5.445, 1.0]
["2026-09-25T17:49:32.064508+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:49:32.716896+00:00", "trade", 5.44, 20.0]
["2026-09-25T17:49:32.846258+00:00", "trade", 5.445, 20.0]
["2026-09-25T17:49:33.278567+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:49:33.525497+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:49:33.526134+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:49:34.532329+00:00", "trade", 5.444, 13.0]
["2026-09-25T17:49:35.411736+00:00", "trade", 5.45, 23.0]
["2026-09-25T17:49:35.470128+00:00", "trade", 5.45, 1.0]
["2026-09-25T17:49:36.405609+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:49:36.575065+00:00", "trade", 5.444, 1.0]
["2026-09-25T17:49:37.031240+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:49:38.325655+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:49:38.857950+00:00", "trade", 5.4466, 15.0]
["2026-09-25T17:49:39.286471+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:49:39.627900+00:00", "trade", 5.444, 10.0]
["2026-09-25T17:49:42.925618+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:49:42.936720+00:00", "trade", 5.44, 20.0]
["2026-09-25T17:49:43.139907+00:00", "trade", 5.445, 11.0]
["2026-09-25T17:49:43.360587+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:49:44.095238+00:00", "trade", 5.4439, 100.0]
["2026-09-25T17:49:44.766494+00:00", "trade", 5.444, 12.0]
["2026-09-25T17:49:46.300084+00:00", "trade", 5.444, 12.0]
["2026-09-25T17:49:49.175142+00:00", "trade", 5.445, 32.0]
["2026-09-25T17:49:49.519863+00:00", "trade", 5.444, 10.0]
["2026-09-25T17:49:49.916262+00:00", "trade", 5.4441, 100.0]
["2026-09-25T17:49:50.710742+00:00", "trade", 5.444, 1.0]
["2026-09-25T17:49:50.973509+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:49:50.973545+00:00", "trade", 5.45, 40.0]
["2026-09-25T17:49:50.973689+00:00", "trade", 5.4486, 40.0]
["2026-09-25T17:49:51.616468+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:49:52.644983+00:00", "trade", 5.444, 1.0]
["2026-09-25T17:49:54.813647+00:00", "trade", 5.44, 40.0]
["2026-09-25T17:49:54.841614+00:00", "trade", 5.444, 10.0]
["2026-09-25T17:49:54.998623+00:00", "trade", 5.44, 20.0]
["2026-09-25T17:49:55.086940+00:00", "trade", 5.445, 32.0]
["2026-09-25T17:49:56.421984+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:49:57.072240+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:49:58.215945+00:00", "trade", 5.444, 12.0]
["2026-09-25T17:49:58.222101+00:00", "trade", 5.444, 1.0]
["2026-09-25T17:49:58.841050+00:00", "trade", 5.445, 1.0]
["2026-09-25T17:49:59.822366+00:00", "trade", 5.444, 11.0]
["2026-09-25T17:49:59.967951+00:00", "trade", 5.444, 100.0]
["2026-09-25T17:50:00.006713+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:50:00.157485+00:00", "trade", 5.445, 27.0]
["2026-09-25T17:50:00.480023+00:00", "trade", 5.44, 3.0]
["2026-09-25T17:50:00.824392+00:00", "trade", 5.445, 200.0]
["2026-09-25T17:50:01.151839+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:50:01.286197+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:50:02.100646+00:00", "trade", 5.444, 1.0]
["2026-09-25T17:50:02.448537+00:00", "trade", 5.445, 1.0]
["2026-09-25T17:50:02.448543+00:00", "trade", 5.45, 1.0]
["2026-09-25T17:50:03.947924+00:00", "trade", 5.44, 20.0]
["2026-09-25T17:50:03.960392+00:00", "trade", 5.4421, 1.0]
["2026-09-25T17:50:04.508041+00:00", "trade", 5.444, 10.0]
["2026-09-25T17:50:06.145686+00:00", "trade", 5.445, 32.0]
["2026-09-25T17:50:07.616664+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:50:07.877194+00:00", "trade", 5.44, 15.0]
["2026-09-25T17:50:08.624696+00:00", "trade", 5.445, 1.0]
["2026-09-25T17:50:09.221717+00:00", "trade", 5.444, 10.0]
["2026-09-25T17:50:09.636249+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:50:09.870006+00:00", "trade", 5.44, 15.0]
["2026-09-25T17:50:10.159778+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:50:10.160128+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:50:10.739956+00:00", "trade", 5.444, 1.0]
["2026-09-25T17:50:11.182638+00:00", "trade", 5.445, 27.0]
["2026-09-25T17:50:11.390874+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:50:11.615860+00:00", "trade", 5.44, 15.0]
["2026-09-25T17:50:12.612494+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:50:13.029324+00:00", "trade", 5.44, 15.0]
["2026-09-25T17:50:13.790183+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:50:13.866270+00:00", "trade", 5.444, 10.0]
["2026-09-25T17:50:14.370216+00:00", "trade", 5.445, 43.0]
["2026-09-25T17:50:14.370418+00:00", "trade", 5.445, 4.0]
["2026-09-25T17:50:14.570811+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:50:14.830421+00:00", "trade", 5.44, 15.0]
["2026-09-25T17:50:15.367092+00:00", "trade", 5.444, 100.0]
["2026-09-25T17:50:16.125608+00:00", "trade", 5.445, 170.0]
["2026-09-25T17:50:16.174465+00:00", "trade", 5.445, 27.0]
["2026-09-25T17:50:16.659726+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:50:17.286346+00:00", "trade", 5.45, 50.0]
["2026-09-25T17:50:18.892550+00:00", "trade", 5.445, 60.0]
["2026-09-25T17:50:18.893569+00:00", "trade", 5.445, 340.0]
["2026-09-25T17:50:18.894235+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:50:18.894235+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:50:18.894235+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:50:18.894235+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:50:18.894245+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:50:18.894270+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:50:18.894270+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:50:18.894270+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:50:18.894270+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:50:18.894285+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:50:18.897468+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:50:18.897476+00:00", "trade", 5.44, 40.0]
["2026-09-25T17:50:18.898565+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:50:19.212456+00:00", "trade", 5.444, 12.0]
["2026-09-25T17:50:19.286080+00:00", "trade", 5.45, 50.0]
["2026-09-25T17:50:19.299623+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:50:20.294725+00:00", "trade", 5.4442, 100.0]
["2026-09-25T17:50:21.196385+00:00", "trade", 5.445, 26.0]
["2026-09-25T17:50:21.252724+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:50:21.268904+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:50:21.268912+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:50:21.306383+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:50:22.324317+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:50:22.538220+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:50:23.914356+00:00", "trade", 5.444, 10.0]
["2026-09-25T17:50:24.021701+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:50:24.195533+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:50:24.196195+00:00", "trade", 5.445, 8.0]
["2026-09-25T17:50:24.196197+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:50:24.196200+00:00", "trade", 5.445, 11.0]
["2026-09-25T17:50:24.196203+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:50:24.196206+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:50:24.196206+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:50:24.196209+00:00", "trade", 5.445, 11.0]
["2026-09-25T17:50:24.196213+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:50:24.196213+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:50:24.196216+00:00", "trade", 5.445, 12.0]
["2026-09-25T17:50:24.196219+00:00", "trade", 5.445, 15.0]
["2026-09-25T17:50:24.196219+00:00", "trade", 5.445, 13.0]
["2026-09-25T17:50:24.196225+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:50:24.196225+00:00", "trade", 5.445, 14.0]
["2026-09-25T17:50:24.196225+00:00", "trade", 5.445, 14.0]
["2026-09-25T17:50:24.196225+00:00", "trade", 5.445, 14.0]
["2026-09-25T17:50:24.196225+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:50:24.197328+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:50:24.197328+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:50:24.197769+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:50:24.849735+00:00", "trade", 5.444, 1.0]
["2026-09-25T17:50:25.392831+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:50:26.202930+00:00", "trade", 5.445, 4.0]
["2026-09-25T17:50:26.202932+00:00", "trade", 5.445, 6.0]
["2026-09-25T17:50:26.660686+00:00", "trade", 5.44, 40.0]
["2026-09-25T17:50:26.661315+00:00", "trade", 5.44, 82.0]
["2026-09-25T17:50:26.661381+00:00", "trade", 5.44, 78.0]
["2026-09-25T17:50:26.823660+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:50:26.855094+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:50:26.948607+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:50:27.475416+00:00", "trade", 5.4442, 100.0]
["2026-09-25T17:50:28.209123+00:00", "trade", 5.445, 8.0]
["2026-09-25T17:50:28.209123+00:00", "trade", 5.445, 3.0]
["2026-09-25T17:50:28.807687+00:00", "trade", 5.444, 10.0]
["2026-09-25T17:50:30.006731+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:50:30.117152+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:50:30.220616+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:50:30.855033+00:00", "trade", 5.4442, 10.0]
["2026-09-25T17:50:30.870644+00:00", "trade", 5.444, 1.0]
["2026-09-25T17:50:30.997527+00:00", "trade", 5.4441, 12.0]
["2026-09-25T17:50:31.002326+00:00", "trade", 5.4441, 3.0]
["2026-09-25T17:50:31.005547+00:00", "trade", 5.4441, 2.0]
["2026-09-25T17:50:31.344889+00:00", "trade", 5.4442, 996.0]
["2026-09-25T17:50:31.350824+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:50:31.499958+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:50:32.118113+00:00", "trade", 5.4442, 40.0]
["2026-09-25T17:50:32.227219+00:00", "trade", 5.445, 1.0]
["2026-09-25T17:50:32.227221+00:00", "trade", 5.445, 9.0]
["2026-09-25T17:50:33.150292+00:00", "trade", 5.444, 10.0]
["2026-09-25T17:50:34.237093+00:00", "trade", 5.445, 5.0]
["2026-09-25T17:50:34.237093+00:00", "trade", 5.445, 5.0]
["2026-09-25T17:50:34.238166+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:50:34.253352+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:50:34.298580+00:00", "trade", 5.444, 100.0]
["2026-09-25T17:50:34.614099+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:50:34.956192+00:00", "trade", 5.4444, 11.0]
["2026-09-25T17:50:34.961701+00:00", "trade", 5.4444, 1.0]
["2026-09-25T17:50:34.964859+00:00", "trade", 5.4444, 1.0]
["2026-09-25T17:50:34.968215+00:00", "trade", 5.4444, 1.0]
["2026-09-25T17:50:35.651126+00:00", "trade", 5.445, 200.0]
["2026-09-25T17:50:35.651327+00:00", "trade", 5.445, 400.0]
["2026-09-25T17:50:35.651775+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:50:35.651775+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:50:36.660637+00:00", "trade", 5.44, 22.0]
["2026-09-25T17:50:36.660700+00:00", "trade", 5.44, 41.0]
["2026-09-25T17:50:36.660760+00:00", "trade", 5.44, 17.0]
["2026-09-25T17:50:36.660823+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:50:36.660838+00:00", "trade", 5.44, 96.0]
["2026-09-25T17:50:36.660965+00:00", "trade", 5.44, 4.0]
["2026-09-25T17:50:36.673790+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:50:37.245831+00:00", "trade", 5.445, 5.0]
["2026-09-25T17:50:37.245831+00:00", "trade", 5.445, 11.0]
["2026-09-25T17:50:37.553982+00:00", "trade", 5.444, 1.0]
["2026-09-25T17:50:37.890400+00:00", "trade", 5.444, 10.0]
["2026-09-25T17:50:38.197195+00:00", "trade", 5.445, 25.0]
["2026-09-25T17:50:40.755243+00:00", "trade", 5.4441, 4.0]
["2026-09-25T17:50:40.757023+00:00", "trade", 5.4401, 25.0]
["2026-09-25T17:50:42.055795+00:00", "trade", 5.4441, 1.0]
["2026-09-25T17:50:42.459038+00:00", "trade", 5.4441, 100.0]
["2026-09-25T17:50:42.543709+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:50:42.545734+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:50:43.116906+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:50:43.118454+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:50:43.267885+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:50:43.344634+00:00", "trade", 5.444, 12.0]
["2026-09-25T17:50:43.403234+00:00", "trade", 5.444, 100.0]
["2026-09-25T17:50:44.468604+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:50:45.160024+00:00", "trade", 5.444, 17.0]
["2026-09-25T17:50:45.717447+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:50:45.780022+00:00", "trade", 5.44, 1.0]
["2026-09-25T17:50:45.881799+00:00", "trade", 5.4441, 100.0]
["2026-09-25T17:50:46.661327+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:50:46.661573+00:00", "trade", 5.44, 18.0]
["2026-09-25T17:50:46.661916+00:00", "trade", 5.44, 60.0]
["2026-09-25T17:50:46.662062+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:50:46.662070+00:00", "trade", 5.44, 22.0]
["2026-09-25T17:50:46.662077+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:50:46.662217+00:00", "trade", 5.44, 12.0]
["2026-09-25T17:50:46.662377+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:50:46.753900+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:50:46.825992+00:00", "trade", 5.445, 250.0]
["2026-09-25T17:50:46.826079+00:00", "trade", 5.445, 50.0]
["2026-09-25T17:50:47.080237+00:00", "trade", 5.44, 200.0]
["2026-09-25T17:50:47.080245+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:50:47.088366+00:00", "trade", 5.44, 200.0]
["2026-09-25T17:50:48.082546+00:00", "trade", 5.44, 69.0]
["2026-09-25T17:50:48.670660+00:00", "trade", 5.4439, 11.0]
["2026-09-25T17:50:50.254359+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:50:50.677188+00:00", "trade", 5.4441, 2.0]
["2026-09-25T17:50:50.836079+00:00", "trade", 5.4437, 1.0]
["2026-09-25T17:50:50.929707+00:00", "trade", 5.4439, 1.0]
["2026-09-25T17:50:51.295075+00:00", "trade", 5.4441, 29.0]
["2026-09-25T17:50:52.352415+00:00", "trade", 5.445, 12.0]
["2026-09-25T17:50:52.480023+00:00", "trade", 5.4476, 1.0]
["2026-09-25T17:50:53.429238+00:00", "trade", 5.4439, 10.0]
["2026-09-25T17:50:53.511660+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:50:53.865323+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:50:56.497358+00:00", "trade", 5.4441, 100.0]
["2026-09-25T17:50:56.661362+00:00", "trade", 5.44, 160.0]
["2026-09-25T17:50:56.661586+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:50:56.661593+00:00", "trade", 5.44, 71.0]
["2026-09-25T17:50:56.661650+00:00", "trade", 5.44, 49.0]
["2026-09-25T17:50:56.662453+00:00", "trade", 5.445, 2.0]
["2026-09-25T17:50:56.663042+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:50:56.697371+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:50:57.566466+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:50:57.572265+00:00", "trade", 5.445, 88.0]
["2026-09-25T17:50:58.500295+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:50:58.833267+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:50:58.958948+00:00", "trade", 5.4439, 1.0]
["2026-09-25T17:50:59.603317+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:50:59.701439+00:00", "trade", 5.45, 15.0]
["2026-09-25T17:50:59.839128+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:50:59.877499+00:00", "trade", 5.4441, 100.0]
["2026-09-25T17:51:00.006756+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:51:00.065861+00:00", "trade", 5.44, 15.0]
["2026-09-25T17:51:00.423351+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:51:00.485584+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:51:00.499703+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:51:00.675340+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:51:00.804217+00:00", "trade", 5.4417, 25.0]
["2026-09-25T17:51:00.804286+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:51:01.659242+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:51:01.663852+00:00", "trade", 5.44, 400.0]
["2026-09-25T17:51:01.663854+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:51:02.072087+00:00", "trade", 5.445, 25.0]
["2026-09-25T17:51:02.825110+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:51:03.340153+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:51:04.108966+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:51:04.619823+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:51:05.246747+00:00", "trade", 5.4417, 6.0]
["2026-09-25T17:51:05.247117+00:00", "trade", 5.4417, 1.0]
["2026-09-25T17:51:06.008289+00:00", "trade", 5.44, 1000.0]
["2026-09-25T17:51:06.638698+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:51:06.661216+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:51:06.661282+00:00", "trade", 5.44, 60.0]
["2026-09-25T17:51:06.661444+00:00", "trade", 5.44, 40.0]
["2026-09-25T17:51:06.663011+00:00", "trade", 5.44, 80.0]
["2026-09-25T17:51:06.689113+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:51:07.794411+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:51:07.794419+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:51:07.794820+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:51:07.856899+00:00", "trade", 5.44, 99.0]
["2026-09-25T17:51:07.899577+00:00", "trade", 5.4417, 99.0]
["2026-09-25T17:51:07.935822+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:51:07.956930+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:51:08.266560+00:00", "trade", 5.445, 1000.0]
["2026-09-25T17:51:08.324772+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:51:09.017381+00:00", "trade", 5.4438, 1.0]
["2026-09-25T17:51:09.394730+00:00", "trade", 5.444, 13.0]
["2026-09-25T17:51:09.568786+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:51:09.860447+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:51:10.177896+00:00", "trade", 5.44, 1000.0]
["2026-09-25T17:51:10.554638+00:00", "trade", 5.4423, 4.0]
["2026-09-25T17:51:10.595691+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:51:11.045881+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:51:11.301749+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:51:11.436673+00:00", "trade", 5.4439, 100.0]
["2026-09-25T17:51:11.627964+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:51:11.827491+00:00", "trade", 5.4423, 1.0]
["2026-09-25T17:51:11.965970+00:00", "trade", 5.44, 482.0]
["2026-09-25T17:51:12.167455+00:00", "trade", 5.4408, 1000.0]
["2026-09-25T17:51:12.287076+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:51:12.343036+00:00", "trade", 5.44, 99.0]
["2026-09-25T17:51:12.398689+00:00", "trade", 5.4417, 99.0]
["2026-09-25T17:51:12.409725+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:51:12.472668+00:00", "trade", 5.44, 99.0]
["2026-09-25T17:51:12.523985+00:00", "trade", 5.4417, 99.0]
["2026-09-25T17:51:12.824886+00:00", "trade", 5.445, 200.0]
["2026-09-25T17:51:12.825525+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:51:13.185727+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:51:13.416512+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:51:13.827763+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:51:14.253584+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:51:14.982607+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:51:15.024175+00:00", "trade", 5.44, 3.0]
["2026-09-25T17:51:15.148180+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:51:15.291315+00:00", "trade", 5.4409, 482.0]
["2026-09-25T17:51:15.380798+00:00", "trade", 5.44, 1000.0]
["2026-09-25T17:51:15.459074+00:00", "trade", 5.44, 99.0]
["2026-09-25T17:51:15.459505+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:51:15.524931+00:00", "trade", 5.4402, 99.0]
["2026-09-25T17:51:15.525577+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:51:15.959108+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:51:16.661265+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:51:16.661326+00:00", "trade", 5.44, 60.0]
["2026-09-25T17:51:16.661741+00:00", "trade", 5.44, 120.0]
["2026-09-25T17:51:16.661879+00:00", "trade", 5.44, 17.0]
["2026-09-25T17:51:16.662616+00:00", "trade", 5.44, 11.0]
["2026-09-25T17:51:16.662616+00:00", "trade", 5.44, 72.0]
["2026-09-25T17:51:16.663261+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:51:16.667336+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:51:16.685750+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:51:16.711100+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:51:16.797101+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:51:17.200546+00:00", "trade", 5.44, 99.0]
["2026-09-25T17:51:17.253388+00:00", "trade", 5.4417, 99.0]
["2026-09-25T17:51:17.687135+00:00", "trade", 5.44, 99.0]
["2026-09-25T17:51:17.739387+00:00", "trade", 5.4433, 99.0]
["2026-09-25T17:51:17.969107+00:00", "trade", 5.4401, 1000.0]
["2026-09-25T17:51:18.732892+00:00", "trade", 5.4432, 1.0]
["2026-09-25T17:51:20.050140+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:51:20.211313+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:51:20.223958+00:00", "trade", 5.44, 99.0]
["2026-09-25T17:51:20.224084+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:51:20.254971+00:00", "trade", 5.4435, 1.0]
["2026-09-25T17:51:20.276292+00:00", "trade", 5.4417, 99.0]
["2026-09-25T17:51:21.239056+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:51:21.403191+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:51:21.403247+00:00", "trade", 5.4401, 25.0]
["2026-09-25T17:51:21.656434+00:00", "trade", 5.44, 800.0]
["2026-09-25T17:51:21.656443+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:51:21.835738+00:00", "trade", 5.44, 1.0]
["2026-09-25T17:51:22.022704+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:51:22.080871+00:00", "trade", 5.4486, 10.0]
["2026-09-25T17:51:22.462373+00:00", "trade", 5.4486, 1.0]
["2026-09-25T17:51:22.607405+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:51:22.891182+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:51:23.584589+00:00", "trade", 5.44, 99.0]
["2026-09-25T17:51:23.638227+00:00", "trade", 5.4433, 99.0]
["2026-09-25T17:51:23.705200+00:00", "trade", 5.44, 99.0]
["2026-09-25T17:51:23.760059+00:00", "trade", 5.4433, 99.0]
["2026-09-25T17:51:23.983415+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:51:24.212593+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:51:24.767522+00:00", "trade", 5.4401, 25.0]
["2026-09-25T17:51:24.772623+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:51:24.772707+00:00", "trade", 5.445, 300.0]
["2026-09-25T17:51:25.429522+00:00", "trade", 5.4476, 1.0]
["2026-09-25T17:51:25.476195+00:00", "trade", 5.44, 99.0]
["2026-09-25T17:51:25.530559+00:00", "trade", 5.4417, 99.0]
["2026-09-25T17:51:25.931663+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:51:26.072792+00:00", "trade", 5.4434, 1.0]
["2026-09-25T17:51:26.213122+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:51:26.451759+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:51:26.451810+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:51:26.506035+00:00", "trade", 5.4401, 25.0]
["2026-09-25T17:51:26.661147+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:51:26.661159+00:00", "trade", 5.44, 28.0]
["2026-09-25T17:51:26.661159+00:00", "trade", 5.44, 11.0]
["2026-09-25T17:51:26.661162+00:00", "trade", 5.44, 11.0]
["2026-09-25T17:51:26.661182+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:51:26.661583+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:51:26.661593+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:51:26.662130+00:00", "trade", 5.44, 80.0]
["2026-09-25T17:51:26.662190+00:00", "trade", 5.44, 20.0]
["2026-09-25T17:51:26.662650+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:51:26.662650+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:51:26.662746+00:00", "trade", 5.44, 80.0]
["2026-09-25T17:51:26.662971+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:51:26.663472+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:51:26.664755+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:51:26.670821+00:00", "trade", 5.4401, 1602.0]
["2026-09-25T17:51:26.671877+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:51:26.671912+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:51:26.672393+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:51:26.691952+00:00", "trade", 5.44, 1.0]
["2026-09-25T17:51:26.774714+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:51:27.217147+00:00", "trade", 5.4436, 100.0]
["2026-09-25T17:51:27.616162+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:51:28.835482+00:00", "trade", 5.4436, 10.0]
["2026-09-25T17:51:29.082555+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:51:29.887840+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:51:30.006783+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:51:30.083806+00:00", "trade", 5.445, 18.0]
["2026-09-25T17:51:30.083946+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:51:30.084823+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:51:30.084863+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:51:30.084863+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:51:30.111974+00:00", "trade", 5.44, 99.0]
["2026-09-25T17:51:30.162581+00:00", "trade", 5.4433, 99.0]
["2026-09-25T17:51:30.247445+00:00", "trade", 5.445, 14.0]
["2026-09-25T17:51:30.247674+00:00", "trade", 5.445, 318.0]
["2026-09-25T17:51:30.255111+00:00", "trade", 5.445, 772.0]
["2026-09-25T17:51:30.415680+00:00", "trade", 5.4401, 25.0]
["2026-09-25T17:51:31.017651+00:00", "trade", 5.4436, 1.0]
["2026-09-25T17:51:31.023010+00:00", "trade", 5.4417, 25.0]
["2026-09-25T17:51:31.756631+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:51:31.805357+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:51:31.805917+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:51:31.960581+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:51:31.960907+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:51:31.991700+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:51:32.137055+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:51:32.142152+00:00", "trade", 5.44, 1000.0]
["2026-09-25T17:51:32.426168+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:51:33.019987+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:51:33.478504+00:00", "trade", 5.4436, 11.0]
["2026-09-25T17:51:33.899198+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:51:34.161908+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:51:34.227197+00:00", "trade", 5.44, 99.0]
["2026-09-25T17:51:34.294166+00:00", "trade", 5.4403, 99.0]
["2026-09-25T17:51:35.511116+00:00", "trade", 5.44, 880.0]
["2026-09-25T17:51:35.512367+00:00", "trade", 5.4412, 56.0]
["2026-09-25T17:51:35.739885+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:51:35.783236+00:00", "trade", 5.4433, 1.0]
["2026-09-25T17:51:36.007806+00:00", "trade", 5.4438, 1000.0]
["2026-09-25T17:51:36.452425+00:00", "trade", 5.44, 1000.0]
["2026-09-25T17:51:36.522437+00:00", "trade", 5.4432, 65.0]
["2026-09-25T17:51:36.660709+00:00", "trade", 5.44, 30.0]
["2026-09-25T17:51:36.661295+00:00", "trade", 5.44, 149.0]
["2026-09-25T17:51:36.662871+00:00", "trade", 5.44, 11.0]
["2026-09-25T17:51:36.663869+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:51:37.478100+00:00", "trade", 5.445, 50.0]
["2026-09-25T17:51:37.527874+00:00", "trade", 5.4425, 880.0]
["2026-09-25T17:51:38.665210+00:00", "trade", 5.445, 1000.0]
["2026-09-25T17:51:38.735637+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:51:38.735664+00:00", "trade", 5.44, 700.0]
["2026-09-25T17:51:38.948979+00:00", "trade", 5.445, 25.0]
["2026-09-25T17:51:38.954783+00:00", "trade", 5.44, 25.0]
["2026-09-25T17:51:39.198789+00:00", "trade", 5.44, 880.0]
["2026-09-25T17:51:40.271781+00:00", "trade", 5.44, 1000.0]
["2026-09-25T17:51:40.699430+00:00", "trade", 5.4401, 25.0]
["2026-09-25T17:51:41.216121+00:00", "trade", 5.4425, 880.0]
["2026-09-25T17:51:41.311577+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:51:41.589116+00:00", "trade", 5.445, 2000.0]
["2026-09-25T17:51:41.868919+00:00", "trade", 5.445, 10.0]
["2026-09-25T17:51:41.868973+00:00", "trade", 5.445, 90.0]
["2026-09-25T17:51:41.870297+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:51:41.871334+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:51:41.941367+00:00", "trade", 5.44, 99.0]
["2026-09-25T17:51:41.993475+00:00", "trade", 5.4417, 99.0]
["2026-09-25T17:51:42.252688+00:00", "trade", 5.45, 25.0]
["2026-09-25T17:51:42.313267+00:00", "trade", 5.4408, 1000.0]
["2026-09-25T17:51:42.726040+00:00", "trade", 5.44, 99.0]
["2026-09-25T17:51:42.788726+00:00", "trade", 5.4403, 99.0]
["2026-09-25T17:51:43.797167+00:00", "trade", 5.4401, 25.0]
["2026-09-25T17:51:44.195178+00:00", "trade", 5.44, 1000.0]
["2026-09-25T17:51:44.535638+00:00", "trade", 5.4433, 200.0]
["2026-09-25T17:51:45.506375+00:00", "trade", 5.4401, 25.0]
["2026-09-25T17:51:45.927165+00:00", "trade", 5.4401, 1000.0]
["2026-09-25T17:51:46.059056+00:00", "trade", 5.4417, 25.0]
["2026-09-25T17:51:46.176737+00:00", "trade", 5.443, 1.0]
["2026-09-25T17:51:46.289241+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:51:46.661444+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:51:46.662125+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:51:46.662125+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:51:46.662139+00:00", "trade", 5.44, 20.0]
["2026-09-25T17:51:46.662140+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:51:46.662761+00:00", "trade", 5.44, 60.0]
["2026-09-25T17:51:46.663052+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:51:46.663709+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:51:46.663712+00:00", "trade", 5.44, 29.0]
["2026-09-25T17:51:46.663712+00:00", "trade", 5.44, 61.0]
["2026-09-25T17:51:46.663808+00:00", "trade", 5.44, 39.0]
["2026-09-25T17:51:46.663811+00:00", "trade", 5.44, 21.0]
["2026-09-25T17:51:46.663880+00:00", "trade", 5.44, 79.0]
["2026-09-25T17:51:46.663883+00:00", "trade", 5.44, 691.0]
["2026-09-25T17:51:46.663887+00:00", "trade", 5.44, 51.0]
["2026-09-25T17:51:46.663889+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:51:46.663892+00:00", "trade", 5.44, 300.0]
["2026-09-25T17:51:46.663898+00:00", "trade", 5.44, 4.0]
["2026-09-25T17:51:46.663905+00:00", "trade", 5.44, 24.0]
["2026-09-25T17:51:46.663905+00:00", "trade", 5.44, 18.0]
["2026-09-25T17:51:46.663913+00:00", "trade", 5.44, 20.0]
["2026-09-25T17:51:46.663922+00:00", "trade", 5.44, 13.0]
["2026-09-25T17:51:46.663929+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:51:46.664082+00:00", "trade", 5.44, 1243.0]
["2026-09-25T17:51:46.664103+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:51:46.664107+00:00", "trade", 5.44, 300.0]
["2026-09-25T17:51:46.664107+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:51:46.664112+00:00", "trade", 5.44, 300.0]
["2026-09-25T17:51:46.664112+00:00", "trade", 5.44, 42.0]
["2026-09-25T17:51:46.664112+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:51:46.664115+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:51:46.664118+00:00", "trade", 5.44, 200.0]
["2026-09-25T17:51:46.664122+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:51:46.664122+00:00", "trade", 5.44, 200.0]
["2026-09-25T17:51:46.664127+00:00", "trade", 5.44, 300.0]
["2026-09-25T17:51:46.664127+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:51:46.664127+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:51:46.664127+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:51:46.664130+00:00", "trade", 5.44, 300.0]
["2026-09-25T17:51:46.664130+00:00", "trade", 5.44, 200.0]
["2026-09-25T17:51:46.664130+00:00", "trade", 5.44, 200.0]
["2026-09-25T17:51:46.664133+00:00", "trade", 5.44, 200.0]
["2026-09-25T17:51:46.664133+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:51:46.664136+00:00", "trade", 5.44, 300.0]
["2026-09-25T17:51:46.664136+00:00", "trade", 5.44, 200.0]
["2026-09-25T17:51:46.664136+00:00", "trade", 5.44, 200.0]
["2026-09-25T17:51:46.664170+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:51:46.664220+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:51:46.664230+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:51:46.664289+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:51:46.664292+00:00", "trade", 5.44, 200.0]
["2026-09-25T17:51:46.664292+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:51:46.664297+00:00", "trade", 5.44, 200.0]
["2026-09-25T17:51:46.664297+00:00", "trade", 5.44, 200.0]
["2026-09-25T17:51:46.664301+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:51:46.664301+00:00", "trade", 5.44, 15.0]
["2026-09-25T17:51:46.664325+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:51:46.664340+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:51:46.664352+00:00", "trade", 5.44, 200.0]
["2026-09-25T17:51:46.664364+00:00", "trade", 5.44, 300.0]
["2026-09-25T17:51:46.664367+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:51:46.664376+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:51:46.664401+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:51:46.664457+00:00", "trade", 5.44, 300.0]
["2026-09-25T17:51:46.664464+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:51:46.664467+00:00", "trade", 5.44, 700.0]
["2026-09-25T17:51:46.664470+00:00", "trade", 5.44, 300.0]
["2026-09-25T17:51:46.664472+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:51:46.664476+00:00", "trade", 5.44, 109.0]
["2026-09-25T17:51:46.664478+00:00", "trade", 5.44, 200.0]
["2026-09-25T17:51:46.664481+00:00", "trade", 5.44, 200.0]
["2026-09-25T17:51:46.664487+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:51:46.664491+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:51:46.664496+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:51:46.664496+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:51:46.664506+00:00", "trade", 5.44, 26.0]
["2026-09-25T17:51:46.664512+00:00", "trade", 5.44, 30.0]
["2026-09-25T17:51:46.664512+00:00", "trade", 5.44, 52.0]
["2026-09-25T17:51:46.664512+00:00", "trade", 5.44, 15.0]
["2026-09-25T17:51:46.664512+00:00", "trade", 5.44, 300.0]
["2026-09-25T17:51:46.664512+00:00", "trade", 5.44, 1200.0]
["2026-09-25T17:51:46.664515+00:00", "trade", 5.44, 300.0]
["2026-09-25T17:51:46.664515+00:00", "trade", 5.44, 200.0]
["2026-09-25T17:51:46.664531+00:00", "quote", 5.44, 5.44]
["2026-09-25T17:51:46.664531+00:00", "quote", 5.44, 5.44]
["2026-09-25T17:51:46.664531+00:00", "quote", 5.44, 5.44]
["2026-09-25T17:51:46.664542+00:00", "trade", 5.44, 200.0]
["2026-09-25T17:51:46.664561+00:00", "quote", 5.44, 5.44]
["2026-09-25T17:51:46.664566+00:00", "quote", 5.44, 5.44]
["2026-09-25T17:51:46.664616+00:00", "quote", 5.44, 5.44]
["2026-09-25T17:51:46.664641+00:00", "quote", 5.44, 5.44]
["2026-09-25T17:51:46.664674+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:51:46.664677+00:00", "trade", 5.44, 27.0]
["2026-09-25T17:51:46.664686+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:51:46.664696+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:51:46.664698+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:51:46.664706+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:51:46.664711+00:00", "quote", 5.44, 5.44]
["2026-09-25T17:51:46.664711+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:51:46.664721+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:51:46.664795+00:00", "trade", 5.44, 200.0]
["2026-09-25T17:51:46.664812+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:51:46.664846+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:51:46.664972+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:51:46.665047+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:51:46.665047+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:51:46.665052+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:51:46.665057+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:51:46.665092+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:51:46.665107+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:51:46.665112+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:51:46.665117+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:51:46.665122+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:51:46.665125+00:00", "trade", 5.44, 1.0]
["2026-09-25T17:51:46.665132+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:51:46.665152+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:51:46.665207+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:51:46.665217+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:51:46.665233+00:00", "trade", 5.44, 200.0]
["2026-09-25T17:51:46.665257+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:51:46.665372+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:51:46.665480+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:51:46.665533+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:51:46.665538+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:51:46.665538+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:51:46.665773+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:51:46.665814+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:51:46.665922+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:51:46.666335+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:51:46.666626+00:00", "trade", 5.435, 12.0]
["2026-09-25T17:51:46.666800+00:00", "trade", 5.44, 11.0]
["2026-09-25T17:51:46.667353+00:00", "trade", 5.43, 1.0]
["2026-09-25T17:51:46.667477+00:00", "trade", 5.44, 37.0]
["2026-09-25T17:51:46.667653+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:51:46.667688+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:51:46.667840+00:00", "trade", 5.435, 10.0]
["2026-09-25T17:51:46.668063+00:00", "trade", 5.435, 6.0]
["2026-09-25T17:51:46.668264+00:00", "trade", 5.43, 11.0]
["2026-09-25T17:51:46.668936+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:51:46.669149+00:00", "trade", 5.435, 1.0]
["2026-09-25T17:51:46.669452+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:51:46.669933+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:51:46.670575+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:51:46.671216+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:51:46.671652+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:51:46.673096+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:51:46.674243+00:00", "trade", 5.435, 700.0]
["2026-09-25T17:51:46.715792+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:51:46.742261+00:00", "trade", 5.4426, 115.0]
["2026-09-25T17:51:46.742436+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:51:46.761110+00:00", "trade", 5.435, 600.0]
["2026-09-25T17:51:46.761934+00:00", "trade", 5.435, 1905.0]
["2026-09-25T17:51:46.801421+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:51:46.802789+00:00", "trade", 5.435, 700.0]
["2026-09-25T17:51:46.805757+00:00", "trade", 5.43, 6.0]
["2026-09-25T17:51:46.805760+00:00", "trade", 5.43, 12.0]
["2026-09-25T17:51:46.805772+00:00", "trade", 5.435, 2600.0]
["2026-09-25T17:51:46.805781+00:00", "trade", 5.435, 3000.0]
["2026-09-25T17:51:46.806076+00:00", "trade", 5.43, 12.0]
["2026-09-25T17:51:46.806079+00:00", "trade", 5.43, 18.0]
["2026-09-25T17:51:46.806088+00:00", "trade", 5.435, 2600.0]
["2026-09-25T17:51:46.806262+00:00", "trade", 5.435, 3000.0]
["2026-09-25T17:51:46.806618+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:51:46.806638+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:51:46.806644+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:51:46.806723+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:51:46.806723+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:51:46.806779+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:51:46.807029+00:00", "trade", 5.4355, 51.0]
["2026-09-25T17:51:46.807589+00:00", "trade", 5.435, 60.0]
["2026-09-25T17:51:46.819767+00:00", "trade", 5.4399, 50.0]
["2026-09-25T17:51:46.824415+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:51:46.824796+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:51:46.929300+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:51:46.976873+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:51:46.981041+00:00", "trade", 5.435, 10.0]
["2026-09-25T17:51:47.396926+00:00", "trade", 5.4399, 50.0]
["2026-09-25T17:51:47.398899+00:00", "trade", 5.435, 100.0]
["2026-09-25T17:51:48.083530+00:00", "trade", 5.435, 231.0]
["2026-09-25T17:51:48.083590+00:00", "trade", 5.435, 5.0]
["2026-09-25T17:51:48.083653+00:00", "trade", 5.435, 14.0]
["2026-09-25T17:51:48.086002+00:00", "trade", 5.435, 92.0]
["2026-09-25T17:51:48.086002+00:00", "trade", 5.435, 158.0]
["2026-09-25T17:51:48.188816+00:00", "trade", 5.435, 10.0]
["2026-09-25T17:51:48.191135+00:00", "trade", 5.435, 10.0]
["2026-09-25T17:51:48.503264+00:00", "trade", 5.435, 100.0]
["2026-09-25T17:51:48.503550+00:00", "trade", 5.435, 100.0]
["2026-09-25T17:51:48.503848+00:00", "trade", 5.435, 100.0]
["2026-09-25T17:51:48.504173+00:00", "trade", 5.435, 100.0]
["2026-09-25T17:51:48.535185+00:00", "trade", 5.435, 100.0]
["2026-09-25T17:51:48.767328+00:00", "trade", 5.435, 17.0]
["2026-09-25T17:51:48.768023+00:00", "trade", 5.435, 400.0]
["2026-09-25T17:51:48.768656+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:51:48.768696+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:51:48.925161+00:00", "trade", 5.4414, 11.0]
["2026-09-25T17:51:49.213429+00:00", "trade", 5.43, 25.0]
["2026-09-25T17:51:49.213435+00:00", "trade", 5.435, 25.0]
["2026-09-25T17:51:49.504891+00:00", "trade", 5.435, 11.0]
["2026-09-25T17:51:50.054738+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:51:50.059063+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:51:50.226131+00:00", "trade", 5.4414, 34.0]
["2026-09-25T17:51:50.291049+00:00", "trade", 5.4301, 25.0]
["2026-09-25T17:51:50.347580+00:00", "trade", 5.435, 100.0]
["2026-09-25T17:51:51.581948+00:00", "trade", 5.435, 20.0]
["2026-09-25T17:51:51.728761+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:51:51.839314+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:51:52.189650+00:00", "trade", 5.4415, 1.0]
["2026-09-25T17:51:52.835697+00:00", "trade", 5.4317, 25.0]
["2026-09-25T17:51:53.557676+00:00", "trade", 5.43, 300.0]
["2026-09-25T17:51:53.557679+00:00", "trade", 5.43, 100.0]
["2026-09-25T17:51:53.557734+00:00", "trade", 5.43, 18.0]
["2026-09-25T17:51:53.557734+00:00", "trade", 5.43, 100.0]
["2026-09-25T17:51:53.558242+00:00", "trade", 5.43, 82.0]
["2026-09-25T17:51:53.558254+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:51:53.558334+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:51:53.558374+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:51:53.558414+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:51:53.558735+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:51:53.558762+00:00", "trade", 5.43, 15.0]
["2026-09-25T17:51:53.558777+00:00", "trade", 5.43, 50.0]
["2026-09-25T17:51:53.562939+00:00", "trade", 5.43, 47.0]
["2026-09-25T17:51:53.563038+00:00", "trade", 5.43, 113.0]
["2026-09-25T17:51:53.668050+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:51:53.681542+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:51:53.693708+00:00", "trade", 5.43, 3000.0]
["2026-09-25T17:51:53.705508+00:00", "trade", 5.435, 25.0]
["2026-09-25T17:51:53.953736+00:00", "trade", 5.43, 50.0]
["2026-09-25T17:51:54.183587+00:00", "trade", 5.4411, 16.0]
["2026-09-25T17:51:54.394526+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:51:54.671397+00:00", "trade", 5.4301, 25.0]
["2026-09-25T17:51:55.014386+00:00", "trade", 5.4338, 1000.0]
["2026-09-25T17:51:55.015983+00:00", "trade", 5.43, 50.0]
["2026-09-25T17:51:55.748100+00:00", "trade", 5.4317, 25.0]
["2026-09-25T17:51:55.894656+00:00", "trade", 5.4399, 20.0]
["2026-09-25T17:51:56.661322+00:00", "trade", 5.43, 100.0]
["2026-09-25T17:51:56.661389+00:00", "trade", 5.43, 39.0]
["2026-09-25T17:51:57.208900+00:00", "trade", 5.441, 1.0]
["2026-09-25T17:51:57.210920+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:51:57.212082+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:51:57.881274+00:00", "trade", 5.43, 5.0]
["2026-09-25T17:51:58.188466+00:00", "trade", 5.43, 5.0]
["2026-09-25T17:51:58.437229+00:00", "trade", 5.4415, 100.0]
["2026-09-25T17:51:58.858094+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:51:59.203558+00:00", "trade", 5.441, 11.0]
["2026-09-25T17:51:59.204929+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:51:59.280754+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:51:59.361773+00:00", "trade", 5.435, 411.0]
["2026-09-25T17:51:59.380730+00:00", "trade", 5.4301, 6.0]
["2026-09-25T17:51:59.380863+00:00", "trade", 5.43, 146.0]
["2026-09-25T17:51:59.382847+00:00", "trade", 5.43, 6.0]
["2026-09-25T17:51:59.461253+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:52:00.006804+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:52:00.228893+00:00", "trade", 5.43, 15.0]
["2026-09-25T17:52:00.509033+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:52:00.524459+00:00", "trade", 5.44, 15.0]
["2026-09-25T17:52:00.631412+00:00", "trade", 5.44, 20.0]
["2026-09-25T17:52:00.632792+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:52:00.960381+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:52:01.217546+00:00", "trade", 5.43, 15.0]
["2026-09-25T17:52:01.218905+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:52:01.756115+00:00", "trade", 5.4414, 100.0]
["2026-09-25T17:52:02.021772+00:00", "trade", 5.43, 15.0]
["2026-09-25T17:52:02.422174+00:00", "trade", 5.44, 15.0]
["2026-09-25T17:52:02.842966+00:00", "trade", 5.43, 15.0]
["2026-09-25T17:52:03.377529+00:00", "trade", 5.43, 15.0]
["2026-09-25T17:52:04.050667+00:00", "trade", 5.4367, 10.0]
["2026-09-25T17:52:04.213212+00:00", "trade", 5.43, 15.0]
["2026-09-25T17:52:04.441869+00:00", "trade", 5.44, 15.0]
["2026-09-25T17:52:04.944466+00:00", "trade", 5.43, 15.0]
["2026-09-25T17:52:05.516689+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:52:05.517380+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:52:06.154109+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:52:06.449134+00:00", "trade", 5.43, 15.0]
["2026-09-25T17:52:06.661498+00:00", "trade", 5.43, 10.0]
["2026-09-25T17:52:06.662347+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:52:06.662362+00:00", "trade", 5.43, 60.0]
["2026-09-25T17:52:06.662376+00:00", "trade", 5.43, 100.0]
["2026-09-25T17:52:06.662695+00:00", "trade", 5.43, 98.0]
["2026-09-25T17:52:06.662791+00:00", "trade", 5.43, 100.0]
["2026-09-25T17:52:06.662966+00:00", "trade", 5.43, 242.0]
["2026-09-25T17:52:06.662973+00:00", "trade", 5.43, 89.0]
["2026-09-25T17:52:06.662975+00:00", "trade", 5.43, 600.0]
["2026-09-25T17:52:06.662978+00:00", "trade", 5.43, 100.0]
["2026-09-25T17:52:06.662978+00:00", "trade", 5.43, 100.0]
["2026-09-25T17:52:06.662981+00:00", "trade", 5.43, 31.0]
["2026-09-25T17:52:06.662981+00:00", "trade", 5.43, 100.0]
["2026-09-25T17:52:06.662984+00:00", "trade", 5.43, 38.0]
["2026-09-25T17:52:06.662993+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:52:06.662993+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:52:06.663073+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:52:06.663073+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:52:06.663073+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:52:06.663594+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:52:06.663635+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:52:06.663635+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:52:06.664071+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:52:06.665594+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:52:06.665755+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:52:06.665755+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:52:06.666035+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:52:06.666516+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:52:06.666516+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:52:06.669392+00:00", "trade", 5.43, 12.0]
["2026-09-25T17:52:06.714202+00:00", "trade", 5.43, 99.0]
["2026-09-25T17:52:06.778049+00:00", "trade", 5.4303, 15.0]
["2026-09-25T17:52:06.778464+00:00", "trade", 5.4303, 84.0]
["2026-09-25T17:52:06.780359+00:00", "trade", 5.43, 15.0]
["2026-09-25T17:52:06.781911+00:00", "trade", 5.43, 100.0]
["2026-09-25T17:52:06.781944+00:00", "trade", 5.43, 100.0]
["2026-09-25T17:52:06.781983+00:00", "trade", 5.43, 100.0]
["2026-09-25T17:52:06.782010+00:00", "trade", 5.43, 100.0]
["2026-09-25T17:52:06.782040+00:00", "trade", 5.43, 100.0]
["2026-09-25T17:52:06.782136+00:00", "trade", 5.43, 100.0]
["2026-09-25T17:52:06.782172+00:00", "trade", 5.43, 100.0]
["2026-09-25T17:52:06.782196+00:00", "trade", 5.43, 185.0]
["2026-09-25T17:52:06.835215+00:00", "trade", 5.43, 99.0]
["2026-09-25T17:52:06.886343+00:00", "trade", 5.4317, 99.0]
["2026-09-25T17:52:06.960812+00:00", "trade", 5.43, 99.0]
["2026-09-25T17:52:07.021273+00:00", "trade", 5.4303, 99.0]
["2026-09-25T17:52:07.023863+00:00", "trade", 5.43, 100.0]
["2026-09-25T17:52:07.023893+00:00", "trade", 5.43, 100.0]
["2026-09-25T17:52:07.023929+00:00", "trade", 5.43, 100.0]
["2026-09-25T17:52:07.023959+00:00", "trade", 5.43, 100.0]
["2026-09-25T17:52:07.023989+00:00", "trade", 5.43, 100.0]
["2026-09-25T17:52:07.024293+00:00", "trade", 5.43, 100.0]
["2026-09-25T17:52:07.024326+00:00", "trade", 5.43, 100.0]
["2026-09-25T17:52:07.024356+00:00", "trade", 5.43, 100.0]
["2026-09-25T17:52:07.024383+00:00", "trade", 5.43, 100.0]
["2026-09-25T17:52:07.084490+00:00", "trade", 5.43, 99.0]
["2026-09-25T17:52:07.154421+00:00", "trade", 5.43, 99.0]
["2026-09-25T17:52:07.154872+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:52:07.158195+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:52:07.159804+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:52:07.162234+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:52:07.164535+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:52:07.190338+00:00", "trade", 5.43, 40.0]
["2026-09-25T17:52:07.190848+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:52:07.191243+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:52:07.191449+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:52:07.248063+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:52:07.248459+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:52:07.291826+00:00", "trade", 5.435, 10.0]
["2026-09-25T17:52:07.292190+00:00", "trade", 5.435, 20.0]
["2026-09-25T17:52:07.292264+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:52:07.292399+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:52:07.295134+00:00", "trade", 5.43, 15.0]
["2026-09-25T17:52:07.396069+00:00", "trade", 5.435, 10.0]
["2026-09-25T17:52:07.397433+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:52:07.469645+00:00", "trade", 5.44, 15.0]
["2026-09-25T17:52:07.469715+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:52:07.485062+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:52:07.485974+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:52:07.486500+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:52:07.486535+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:52:07.553284+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:52:07.558366+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:52:07.581842+00:00", "trade", 5.43, 100.0]
["2026-09-25T17:52:07.581842+00:00", "trade", 5.43, 200.0]
["2026-09-25T17:52:07.582293+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:52:07.588452+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:52:07.871024+00:00", "trade", 5.4406, 1.0]
["2026-09-25T17:52:07.945511+00:00", "trade", 5.43, 15.0]
["2026-09-25T17:52:07.979537+00:00", "trade", 5.43, 99.0]
["2026-09-25T17:52:08.046392+00:00", "trade", 5.4302, 47.0]
["2026-09-25T17:52:08.046629+00:00", "trade", 5.4302, 31.0]
["2026-09-25T17:52:08.046882+00:00", "trade", 5.4302, 21.0]
["2026-09-25T17:52:08.154459+00:00", "trade", 5.43, 99.0]
["2026-09-25T17:52:08.208113+00:00", "trade", 5.4317, 99.0]
["2026-09-25T17:52:08.903555+00:00", "trade", 5.43, 15.0]
["2026-09-25T17:52:10.046571+00:00", "trade", 5.43, 7.0]
["2026-09-25T17:52:10.046622+00:00", "trade", 5.43, 8.0]
["2026-09-25T17:52:10.222940+00:00", "trade", 5.43, 100.0]
["2026-09-25T17:52:10.223389+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:52:10.295530+00:00", "trade", 5.43, 99.0]
["2026-09-25T17:52:10.296493+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:52:10.364156+00:00", "trade", 5.4302, 61.0]
["2026-09-25T17:52:10.364388+00:00", "trade", 5.4302, 38.0]
["2026-09-25T17:52:10.428966+00:00", "trade", 5.4301, 3.0]
["2026-09-25T17:52:10.785328+00:00", "trade", 5.43, 6.0]
["2026-09-25T17:52:11.019197+00:00", "trade", 5.4338, 25.0]
["2026-09-25T17:52:11.144673+00:00", "trade", 5.4317, 25.0]
["2026-09-25T17:52:11.153622+00:00", "trade", 5.43, 7.0]
["2026-09-25T17:52:11.153667+00:00", "trade", 5.43, 8.0]
["2026-09-25T17:52:11.475459+00:00", "trade", 5.4301, 25.0]
["2026-09-25T17:52:11.651997+00:00", "trade", 5.44, 20.0]
["2026-09-25T17:52:11.926856+00:00", "trade", 5.4301, 25.0]
["2026-09-25T17:52:11.934801+00:00", "trade", 5.43, 7.0]
["2026-09-25T17:52:11.934840+00:00", "trade", 5.43, 8.0]
["2026-09-25T17:52:12.036343+00:00", "trade", 5.4405, 27.0]
["2026-09-25T17:52:12.236469+00:00", "trade", 5.4317, 25.0]
["2026-09-25T17:52:12.357864+00:00", "trade", 5.44, 15.0]
["2026-09-25T17:52:12.488170+00:00", "trade", 5.4301, 25.0]
["2026-09-25T17:52:12.594505+00:00", "trade", 5.43, 15.0]
["2026-09-25T17:52:12.822733+00:00", "trade", 5.4301, 13.0]
["2026-09-25T17:52:13.447780+00:00", "trade", 5.43, 7.0]
["2026-09-25T17:52:13.447825+00:00", "trade", 5.43, 8.0]
["2026-09-25T17:52:13.720047+00:00", "trade", 5.44, 15.0]
["2026-09-25T17:52:14.042720+00:00", "trade", 5.435, 100.0]
["2026-09-25T17:52:14.043187+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:52:14.043573+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:52:14.043638+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:52:14.043789+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:52:14.044951+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:52:14.046260+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:52:14.083087+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:52:14.086168+00:00", "trade", 5.43, 99.0]
["2026-09-25T17:52:14.086806+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:52:14.087327+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:52:14.087327+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:52:14.138994+00:00", "trade", 5.4317, 25.0]
["2026-09-25T17:52:14.139262+00:00", "trade", 5.4317, 99.0]
["2026-09-25T17:52:14.140343+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:52:14.288657+00:00", "trade", 5.43, 10.0]
["2026-09-25T17:52:14.288661+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:52:14.290270+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:52:14.336627+00:00", "trade", 5.43, 15.0]
["2026-09-25T17:52:14.391868+00:00", "trade", 5.435, 10.0]
["2026-09-25T17:52:14.441423+00:00", "trade", 5.435, 25.0]
["2026-09-25T17:52:14.980246+00:00", "trade", 5.435, 25.0]
["2026-09-25T17:52:15.109677+00:00", "trade", 5.435, 130.0]
["2026-09-25T17:52:15.249795+00:00", "trade", 5.435, 1200.0]
["2026-09-25T17:52:15.265948+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:52:15.267582+00:00", "trade", 5.435, 800.0]
["2026-09-25T17:52:15.288416+00:00", "trade", 5.43, 20.0]
["2026-09-25T17:52:15.441540+00:00", "trade", 5.43, 15.0]
["2026-09-25T17:52:15.463735+00:00", "trade", 5.435, 10.0]
["2026-09-25T17:52:15.496778+00:00", "trade", 5.4317, 25.0]
["2026-09-25T17:52:15.569909+00:00", "trade", 5.435, 10.0]
["2026-09-25T17:52:15.675691+00:00", "trade", 5.435, 10.0]
["2026-09-25T17:52:15.679664+00:00", "trade", 5.44, 15.0]
["2026-09-25T17:52:15.782060+00:00", "trade", 5.435, 10.0]
["2026-09-25T17:52:15.889247+00:00", "trade", 5.435, 10.0]
["2026-09-25T17:52:15.995648+00:00", "trade", 5.435, 10.0]
["2026-09-25T17:52:16.021375+00:00", "trade", 5.43, 99.0]
["2026-09-25T17:52:16.073031+00:00", "trade", 5.4317, 99.0]
["2026-09-25T17:52:16.282563+00:00", "trade", 5.43, 15.0]
["2026-09-25T17:52:16.555293+00:00", "trade", 5.44, 15.0]
["2026-09-25T17:52:16.565909+00:00", "trade", 5.435, 25.0]
["2026-09-25T17:52:16.661398+00:00", "trade", 5.43, 100.0]
["2026-09-25T17:52:16.661452+00:00", "trade", 5.43, 60.0]
["2026-09-25T17:52:16.661506+00:00", "trade", 5.43, 40.0]
["2026-09-25T17:52:16.661525+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:52:16.661525+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:52:16.664002+00:00", "trade", 5.43, 90.0]
["2026-09-25T17:52:16.790618+00:00", "trade", 5.435, 10.0]
["2026-09-25T17:52:16.896972+00:00", "trade", 5.435, 1.0]
["2026-09-25T17:52:16.940573+00:00", "trade", 5.43, 99.0]
["2026-09-25T17:52:17.005033+00:00", "trade", 5.4302, 99.0]
["2026-09-25T17:52:17.021218+00:00", "trade", 5.4338, 12.0]
["2026-09-25T17:52:17.094767+00:00", "trade", 5.4374, 2.0]
["2026-09-25T17:52:17.261525+00:00", "trade", 5.43, 99.0]
["2026-09-25T17:52:17.313630+00:00", "trade", 5.4317, 99.0]
["2026-09-25T17:52:17.349812+00:00", "trade", 5.4317, 25.0]
["2026-09-25T17:52:18.175391+00:00", "trade", 5.4398, 200.0]
["2026-09-25T17:52:18.905935+00:00", "trade", 5.43, 100.0]
["2026-09-25T17:52:18.906055+00:00", "trade", 5.43, 590.0]
["2026-09-25T17:52:18.906206+00:00", "trade", 5.43, 300.0]
["2026-09-25T17:52:18.906266+00:00", "trade", 5.43, 100.0]
["2026-09-25T17:52:18.906350+00:00", "trade", 5.43, 300.0]
["2026-09-25T17:52:18.906651+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:52:18.919124+00:00", "trade", 5.43, 10.0]
["2026-09-25T17:52:18.978750+00:00", "trade", 5.43, 99.0]
["2026-09-25T17:52:19.033134+00:00", "trade", 5.4317, 99.0]
["2026-09-25T17:52:19.852326+00:00", "trade", 5.4401, 17.0]
["2026-09-25T17:52:19.855667+00:00", "trade", 5.4407, 100.0]
["2026-09-25T17:52:20.230562+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:52:20.334603+00:00", "trade", 5.44, 20.0]
["2026-09-25T17:52:20.335236+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:52:20.586202+00:00", "trade", 5.43, 99.0]
["2026-09-25T17:52:20.646980+00:00", "trade", 5.4317, 99.0]
["2026-09-25T17:52:21.643700+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:52:21.804364+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:52:21.935500+00:00", "trade", 5.43, 500.0]
["2026-09-25T17:52:21.935519+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:52:21.935955+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:52:22.562123+00:00", "trade", 5.4401, 1.0]
["2026-09-25T17:52:22.563201+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:52:22.568098+00:00", "trade", 5.4401, 1.0]
["2026-09-25T17:52:22.745579+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:52:23.444173+00:00", "trade", 5.435, 100.0]
["2026-09-25T17:52:23.445265+00:00", "trade", 5.44, 15.0]
["2026-09-25T17:52:23.676611+00:00", "trade", 5.435, 100.0]
["2026-09-25T17:52:24.344516+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:52:24.466860+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:52:24.471105+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:52:25.175183+00:00", "trade", 5.437, 1.0]
["2026-09-25T17:52:25.217383+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:52:25.696003+00:00", "trade", 5.43, 10000.0]
["2026-09-25T17:52:25.777518+00:00", "trade", 5.4393, 13.0]
["2026-09-25T17:52:26.110114+00:00", "trade", 5.4301, 25.0]
["2026-09-25T17:52:26.147556+00:00", "trade", 5.43, 4.0]
["2026-09-25T17:52:26.386107+00:00", "trade", 5.43, 20.0]
["2026-09-25T17:52:26.622496+00:00", "trade", 5.43, 50.0]
["2026-09-25T17:52:26.661853+00:00", "trade", 5.43, 12.0]
["2026-09-25T17:52:26.661940+00:00", "trade", 5.43, 68.0]
["2026-09-25T17:52:26.663200+00:00", "trade", 5.43, 62.0]
["2026-09-25T17:52:26.663200+00:00", "trade", 5.43, 50.0]
["2026-09-25T17:52:26.663207+00:00", "trade", 5.43, 100.0]
["2026-09-25T17:52:26.663210+00:00", "trade", 5.43, 100.0]
["2026-09-25T17:52:26.663210+00:00", "trade", 5.43, 38.0]
["2026-09-25T17:52:26.663213+00:00", "trade", 5.43, 100.0]
["2026-09-25T17:52:26.663213+00:00", "trade", 5.43, 1300.0]
["2026-09-25T17:52:26.663216+00:00", "trade", 5.43, 100.0]
["2026-09-25T17:52:26.663219+00:00", "trade", 5.43, 100.0]
["2026-09-25T17:52:26.663219+00:00", "trade", 5.43, 7.0]
["2026-09-25T17:52:26.663243+00:00", "trade", 5.43, 1100.0]
["2026-09-25T17:52:26.663243+00:00", "trade", 5.43, 100.0]
["2026-09-25T17:52:26.663249+00:00", "trade", 5.43, 1100.0]
["2026-09-25T17:52:26.663252+00:00", "trade", 5.43, 7400.0]
["2026-09-25T17:52:26.663252+00:00", "trade", 5.43, 100.0]
["2026-09-25T17:52:26.663255+00:00", "trade", 5.43, 100.0]
["2026-09-25T17:52:26.663261+00:00", "trade", 5.43, 500.0]
["2026-09-25T17:52:26.663261+00:00", "trade", 5.43, 200.0]
["2026-09-25T17:52:26.663264+00:00", "trade", 5.43, 793.0]
["2026-09-25T17:52:26.663270+00:00", "trade", 5.43, 200.0]
["2026-09-25T17:52:26.663375+00:00", "trade", 5.43, 200.0]
["2026-09-25T17:52:26.663450+00:00", "trade", 5.43, 100.0]
["2026-09-25T17:52:26.663450+00:00", "quote", 5.43, 5.43]
["2026-09-25T17:52:26.663453+00:00", "trade", 5.43, 2400.0]
["2026-09-25T17:52:26.663460+00:00", "quote", 5.43, 5.43]
["2026-09-25T17:52:26.663470+00:00", "quote", 5.43, 5.43]
["2026-09-25T17:52:26.663495+00:00", "quote", 5.43, 5.43]
["2026-09-25T17:52:26.663536+00:00", "quote", 5.43, 5.43]
["2026-09-25T17:52:26.663575+00:00", "quote", 5.43, 5.43]
["2026-09-25T17:52:26.663575+00:00", "quote", 5.43, 5.43]
["2026-09-25T17:52:26.663576+00:00", "trade", 5.43, 1200.0]
["2026-09-25T17:52:26.663606+00:00", "quote", 5.43, 5.43]
["2026-09-25T17:52:26.663610+00:00", "quote", 5.43, 5.43]
["2026-09-25T17:52:26.663651+00:00", "quote", 5.43, 5.43]
["2026-09-25T17:52:26.663651+00:00", "quote", 5.43, 5.43]
["2026-09-25T17:52:26.663656+00:00", "quote", 5.43, 5.43]
["2026-09-25T17:52:26.663656+00:00", "quote", 5.43, 5.43]
["2026-09-25T17:52:26.663657+00:00", "trade", 5.43, 706.0]
["2026-09-25T17:52:26.663661+00:00", "quote", 5.43, 5.43]
["2026-09-25T17:52:26.663671+00:00", "quote", 5.43, 5.43]
["2026-09-25T17:52:26.663696+00:00", "quote", 5.43, 5.43]
["2026-09-25T17:52:26.663696+00:00", "quote", 5.43, 5.43]
["2026-09-25T17:52:26.663703+00:00", "trade", 5.43, 32.0]
["2026-09-25T17:52:26.663801+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:52:26.663816+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:52:26.663844+00:00", "trade", 5.43, 91.0]
["2026-09-25T17:52:26.663856+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:52:26.663886+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:52:26.663891+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:52:26.663934+00:00", "trade", 5.425, 212.0]
["2026-09-25T17:52:26.663953+00:00", "trade", 5.425, 100.0]
["2026-09-25T17:52:26.664092+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:52:26.664097+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:52:26.664157+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:52:26.664172+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:52:26.664192+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:52:26.664452+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:52:26.664452+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:52:26.664974+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:52:26.664974+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:52:26.664979+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:52:26.665014+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:52:26.665014+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:52:26.665432+00:00", "trade", 5.425, 96.0]
["2026-09-25T17:52:26.665444+00:00", "trade", 5.425, 40.0]
["2026-09-25T17:52:26.665695+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:52:26.666220+00:00", "trade", 5.42, 10.0]
["2026-09-25T17:52:26.666532+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:52:26.667575+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:52:26.667605+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:52:26.674393+00:00", "trade", 5.425, 27.0]
["2026-09-25T17:52:26.675653+00:00", "trade", 5.425, 135.0]
["2026-09-25T17:52:26.675719+00:00", "trade", 5.425, 8.0]
["2026-09-25T17:52:26.700067+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:52:26.700107+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:52:26.700503+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:52:26.715073+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:52:26.790056+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:52:27.103976+00:00", "trade", 5.4283, 50.0]
["2026-09-25T17:52:27.241171+00:00", "trade", 5.43, 88.0]
["2026-09-25T17:52:27.279019+00:00", "trade", 5.425, 2968.0]
["2026-09-25T17:52:27.280156+00:00", "trade", 5.425, 2600.0]
["2026-09-25T17:52:27.480335+00:00", "trade", 5.425, 200.0]
["2026-09-25T17:52:27.481003+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:52:27.481003+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:52:27.481003+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:52:27.481003+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:52:27.569296+00:00", "trade", 5.4299, 50.0]
["2026-09-25T17:52:28.285941+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:52:28.773436+00:00", "trade", 5.425, 12.0]
["2026-09-25T17:52:28.773445+00:00", "trade", 5.42, 12.0]
["2026-09-25T17:52:28.840970+00:00", "trade", 5.42, 25.0]
["2026-09-25T17:52:28.840976+00:00", "trade", 5.425, 25.0]
["2026-09-25T17:52:29.383507+00:00", "trade", 5.43, 20.0]
["2026-09-25T17:52:29.495343+00:00", "trade", 5.4341, 1.0]
["2026-09-25T17:52:29.670449+00:00", "trade", 5.43, 20.0]
["2026-09-25T17:52:30.006826+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:52:31.097987+00:00", "trade", 5.425, 5.0]
["2026-09-25T17:52:31.172931+00:00", "trade", 5.424, 3.0]
["2026-09-25T17:52:31.272065+00:00", "trade", 5.43, 40.0]
["2026-09-25T17:52:31.342354+00:00", "trade", 5.42, 20.0]
["2026-09-25T17:52:31.362872+00:00", "trade", 5.4264, 20.0]
["2026-09-25T17:52:31.629100+00:00", "trade", 5.4377, 13.0]
["2026-09-25T17:52:31.630149+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:52:31.630630+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:52:32.484519+00:00", "trade", 5.4201, 19.0]
["2026-09-25T17:52:32.741561+00:00", "trade", 5.42, 100.0]
["2026-09-25T17:52:32.777713+00:00", "trade", 5.425, 20.0]
["2026-09-25T17:52:32.777734+00:00", "trade", 5.42, 20.0]
["2026-09-25T17:52:32.955411+00:00", "trade", 5.43, 20.0]
["2026-09-25T17:52:33.333013+00:00", "trade", 5.4377, 1.0]
["2026-09-25T17:52:34.209061+00:00", "trade", 5.4201, 20.0]
["2026-09-25T17:52:34.715332+00:00", "trade", 5.4384, 100.0]
["2026-09-25T17:52:34.717572+00:00", "trade", 5.42, 1.0]
["2026-09-25T17:52:34.717575+00:00", "trade", 5.42, 6.0]
["2026-09-25T17:52:34.717578+00:00", "trade", 5.42, 200.0]
["2026-09-25T17:52:34.718072+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:52:34.718098+00:00", "trade", 5.42, 193.0]
["2026-09-25T17:52:34.718193+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:52:34.718193+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:52:34.718193+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:52:34.718198+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:52:34.718553+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:52:34.718553+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:52:34.718669+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:52:34.719631+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:52:34.720633+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:52:35.312506+00:00", "trade", 5.4238, 19.0]
["2026-09-25T17:52:35.767268+00:00", "trade", 5.4269, 88.0]
["2026-09-25T17:52:36.113123+00:00", "trade", 5.42, 14.0]
["2026-09-25T17:52:36.113141+00:00", "trade", 5.425, 14.0]
["2026-09-25T17:52:36.198476+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:52:36.548864+00:00", "trade", 5.4376, 10.0]
["2026-09-25T17:52:36.798627+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:52:36.799830+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:52:37.216084+00:00", "trade", 5.435, 6.0]
["2026-09-25T17:52:37.222498+00:00", "trade", 5.435, 1.0]
["2026-09-25T17:52:37.595836+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:52:37.631817+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:52:37.788263+00:00", "trade", 5.425, 6.0]
["2026-09-25T17:52:37.796517+00:00", "trade", 5.425, 14.0]
["2026-09-25T17:52:38.576289+00:00", "trade", 5.4268, 27.0]
["2026-09-25T17:52:38.743967+00:00", "trade", 5.425, 150.0]
["2026-09-25T17:52:39.081408+00:00", "trade", 5.43, 20.0]
["2026-09-25T17:52:40.428336+00:00", "trade", 5.436, 200.0]
["2026-09-25T17:52:40.738430+00:00", "trade", 5.42, 8.0]
["2026-09-25T17:52:40.738493+00:00", "trade", 5.42, 3.0]
["2026-09-25T17:52:41.641792+00:00", "trade", 5.4376, 11.0]
["2026-09-25T17:52:42.029181+00:00", "trade", 5.4238, 15.0]
["2026-09-25T17:52:42.778331+00:00", "trade", 5.435, 16.0]
["2026-09-25T17:52:43.372158+00:00", "trade", 5.4376, 1.0]
["2026-09-25T17:52:43.608959+00:00", "trade", 5.4219, 25.0]
["2026-09-25T17:52:44.130331+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:52:44.645595+00:00", "trade", 5.4352, 6.0]
["2026-09-25T17:52:45.447300+00:00", "trade", 5.4201, 20.0]
["2026-09-25T17:52:45.999382+00:00", "trade", 5.435, 4.0]
["2026-09-25T17:52:46.203649+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:52:46.359855+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:52:46.878891+00:00", "trade", 5.42, 300.0]
["2026-09-25T17:52:46.878903+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:52:46.879384+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:52:46.879705+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:52:46.879905+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:52:46.995099+00:00", "trade", 5.4376, 12.0]
["2026-09-25T17:52:48.195408+00:00", "trade", 5.4383, 200.0]
["2026-09-25T17:52:50.083036+00:00", "trade", 5.425, 100.0]
["2026-09-25T17:52:50.083349+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:52:50.083349+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:52:50.083825+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:52:50.214470+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:52:50.744019+00:00", "trade", 5.425, 100.0]
["2026-09-25T17:52:50.744596+00:00", "trade", 5.425, 174.0]
["2026-09-25T17:52:50.745081+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:52:50.745081+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:52:50.745091+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:52:50.745562+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:52:50.745598+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:52:50.745643+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:52:51.124242+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:52:51.249992+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:52:51.424214+00:00", "trade", 5.42, 20.0]
["2026-09-25T17:52:51.424232+00:00", "trade", 5.425, 20.0]
["2026-09-25T17:52:51.590465+00:00", "trade", 5.4375, 10.0]
["2026-09-25T17:52:52.749888+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:52:54.763227+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:52:56.726226+00:00", "trade", 5.4374, 1.0]
["2026-09-25T17:52:56.731629+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:52:56.996361+00:00", "trade", 5.4374, 11.0]
["2026-09-25T17:52:56.997756+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:52:57.126170+00:00", "trade", 5.4357, 600.0]
["2026-09-25T17:52:57.767180+00:00", "trade", 5.425, 14.0]
["2026-09-25T17:52:58.021299+00:00", "trade", 5.4372, 1.0]
["2026-09-25T17:53:00.006838+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:53:00.590284+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:53:00.778711+00:00", "trade", 5.425, 14.0]
["2026-09-25T17:53:00.779825+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:53:01.287132+00:00", "trade", 5.42, 50.0]
["2026-09-25T17:53:01.669728+00:00", "trade", 5.4371, 11.0]
["2026-09-25T17:53:02.734983+00:00", "trade", 5.4382, 100.0]
["2026-09-25T17:53:03.788134+00:00", "trade", 5.425, 14.0]
["2026-09-25T17:53:03.789161+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:53:04.287837+00:00", "trade", 5.42, 50.0]
["2026-09-25T17:53:05.309588+00:00", "trade", 5.42, 12.0]
["2026-09-25T17:53:05.310692+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:53:05.429952+00:00", "trade", 5.425, 100.0]
["2026-09-25T17:53:05.430612+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:53:05.431040+00:00", "trade", 5.43, 20.0]
["2026-09-25T17:53:05.431991+00:00", "trade", 5.43, 80.0]
["2026-09-25T17:53:05.791871+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:53:05.792933+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:53:05.792933+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:53:05.793410+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:53:05.872598+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:53:06.110589+00:00", "trade", 5.425, 100.0]
["2026-09-25T17:53:06.111383+00:00", "trade", 5.425, 100.0]
["2026-09-25T17:53:06.115521+00:00", "trade", 5.42, 100.0]
["2026-09-25T17:53:06.116062+00:00", "trade", 5.42, 200.0]
["2026-09-25T17:53:06.116065+00:00", "trade", 5.42, 200.0]
["2026-09-25T17:53:06.116076+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:53:06.116598+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:53:06.117039+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:53:06.122705+00:00", "trade", 5.42, 100.0]
["2026-09-25T17:53:06.925944+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:53:07.003847+00:00", "trade", 5.437, 11.0]
["2026-09-25T17:53:07.341198+00:00", "trade", 5.4292, 1.0]
["2026-09-25T17:53:07.540343+00:00", "trade", 5.42, 5.0]
["2026-09-25T17:53:07.863082+00:00", "trade", 5.4299, 100.0]
["2026-09-25T17:53:08.387451+00:00", "trade", 5.4292, 2.0]
["2026-09-25T17:53:08.797246+00:00", "trade", 5.425, 14.0]
["2026-09-25T17:53:09.306892+00:00", "trade", 5.437, 1.0]
["2026-09-25T17:53:09.737512+00:00", "trade", 5.428, 1.0]
["2026-09-25T17:53:09.747938+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:53:09.792393+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:53:10.581871+00:00", "trade", 5.43, 360.0]
["2026-09-25T17:53:10.760958+00:00", "trade", 5.425, 174.0]
["2026-09-25T17:53:10.762028+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:53:10.762028+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:53:10.762028+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:53:10.805695+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:53:10.806639+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:53:10.955259+00:00", "trade", 5.4344, 2.0]
["2026-09-25T17:53:11.745726+00:00", "trade", 5.4369, 11.0]
["2026-09-25T17:53:12.215076+00:00", "trade", 5.4354, 100.0]
["2026-09-25T17:53:12.990006+00:00", "trade", 5.425, 100.0]
["2026-09-25T17:53:13.039639+00:00", "trade", 5.42, 20.0]
["2026-09-25T17:53:13.814159+00:00", "trade", 5.425, 14.0]
["2026-09-25T17:53:14.250695+00:00", "trade", 5.4201, 25.0]
["2026-09-25T17:53:14.537378+00:00", "trade", 5.438, 100.0]
["2026-09-25T17:53:14.822068+00:00", "trade", 5.4218, 25.0]
["2026-09-25T17:53:15.633465+00:00", "trade", 5.4201, 25.0]
["2026-09-25T17:53:16.824948+00:00", "trade", 5.425, 14.0]
["2026-09-25T17:53:16.910826+00:00", "trade", 5.4368, 10.0]
["2026-09-25T17:53:16.985869+00:00", "trade", 5.43, 15.0]
["2026-09-25T17:53:17.232966+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:53:17.282985+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:53:17.575558+00:00", "trade", 5.438, 100.0]
["2026-09-25T17:53:17.696256+00:00", "trade", 5.4275, 360.0]
["2026-09-25T17:53:18.102372+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:53:18.193364+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:53:18.958259+00:00", "trade", 5.43, 15.0]
["2026-09-25T17:53:19.187888+00:00", "trade", 5.42, 15.0]
["2026-09-25T17:53:19.676628+00:00", "trade", 5.43, 15.0]
["2026-09-25T17:53:19.830660+00:00", "trade", 5.425, 14.0]
["2026-09-25T17:53:19.922648+00:00", "trade", 5.42, 15.0]
["2026-09-25T17:53:20.184664+00:00", "trade", 5.42, 20.0]
["2026-09-25T17:53:21.834499+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:53:21.885482+00:00", "trade", 5.4368, 11.0]
["2026-09-25T17:53:22.286942+00:00", "trade", 5.43, 15.0]
["2026-09-25T17:53:22.551520+00:00", "trade", 5.42, 15.0]
["2026-09-25T17:53:22.766898+00:00", "trade", 5.43, 15.0]
["2026-09-25T17:53:23.277132+00:00", "trade", 5.4368, 1.0]
["2026-09-25T17:53:23.287994+00:00", "trade", 5.438, 300.0]
["2026-09-25T17:53:24.281177+00:00", "trade", 5.42, 20.0]
["2026-09-25T17:53:24.589427+00:00", "trade", 5.425, 600.0]
["2026-09-25T17:53:24.843230+00:00", "trade", 5.425, 14.0]
["2026-09-25T17:53:24.844325+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:53:24.844325+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:53:24.844761+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:53:24.897440+00:00", "trade", 5.4285, 4.0]
["2026-09-25T17:53:24.898779+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:53:24.903800+00:00", "trade", 5.4285, 2.0]
["2026-09-25T17:53:24.906672+00:00", "trade", 5.4285, 1.0]
["2026-09-25T17:53:25.300548+00:00", "trade", 5.43, 15.0]
["2026-09-25T17:53:25.542100+00:00", "trade", 5.42, 15.0]
["2026-09-25T17:53:26.655075+00:00", "trade", 5.43, 15.0]
["2026-09-25T17:53:26.809134+00:00", "trade", 5.4367, 11.0]
["2026-09-25T17:53:26.851559+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:53:27.284886+00:00", "trade", 5.43, 50.0]
["2026-09-25T17:53:27.390635+00:00", "trade", 5.43, 15.0]
["2026-09-25T17:53:27.640194+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:53:27.800806+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:53:28.857185+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:53:30.006865+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:53:30.273094+00:00", "trade", 5.4337, 2.0]
["2026-09-25T17:53:30.768232+00:00", "trade", 5.43, 5.0]
["2026-09-25T17:53:31.866872+00:00", "trade", 5.425, 14.0]
["2026-09-25T17:53:31.872167+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:53:31.872207+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:53:32.295529+00:00", "trade", 5.4379, 100.0]
["2026-09-25T17:53:32.320494+00:00", "trade", 5.4367, 11.0]
["2026-09-25T17:53:33.487983+00:00", "trade", 5.42, 10000.0]
["2026-09-25T17:53:33.673202+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:53:33.889780+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:53:34.328057+00:00", "trade", 5.4356, 1.0]
["2026-09-25T17:53:35.900061+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:53:36.725095+00:00", "trade", 5.4347, 10.0]
["2026-09-25T17:53:37.310485+00:00", "trade", 5.4347, 10.0]
["2026-09-25T17:53:37.415314+00:00", "trade", 5.425, 300.0]
["2026-09-25T17:53:37.910672+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:53:38.041299+00:00", "trade", 5.43, 15.0]
["2026-09-25T17:53:38.350656+00:00", "trade", 5.42, 15.0]
["2026-09-25T17:53:39.928582+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:53:40.285578+00:00", "trade", 5.43, 15.0]
["2026-09-25T17:53:40.820574+00:00", "trade", 5.43, 15.0]
["2026-09-25T17:53:41.092943+00:00", "trade", 5.42, 15.0]
["2026-09-25T17:53:41.840814+00:00", "trade", 5.4346, 11.0]
["2026-09-25T17:53:42.152436+00:00", "trade", 5.43, 15.0]
["2026-09-25T17:53:42.460713+00:00", "trade", 5.42, 15.0]
["2026-09-25T17:53:42.909801+00:00", "trade", 5.43, 15.0]
["2026-09-25T17:53:42.944190+00:00", "trade", 5.425, 14.0]
["2026-09-25T17:53:43.227258+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:53:43.376027+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:53:44.676060+00:00", "trade", 5.425, 100.0]
["2026-09-25T17:53:44.955887+00:00", "trade", 5.425, 2.0]
["2026-09-25T17:53:44.955887+00:00", "trade", 5.425, 8.0]
["2026-09-25T17:53:45.086671+00:00", "trade", 5.43, 15.0]
["2026-09-25T17:53:45.164126+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:53:45.198658+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:53:45.285573+00:00", "trade", 5.43, 15.0]
["2026-09-25T17:53:45.325547+00:00", "trade", 5.42, 15.0]
["2026-09-25T17:53:45.516002+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:53:45.880519+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:53:46.255699+00:00", "trade", 5.4209, 48.0]
["2026-09-25T17:53:46.424707+00:00", "trade", 5.4346, 10.0]
["2026-09-25T17:53:46.449576+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:53:46.479833+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:53:46.874456+00:00", "trade", 5.4215, 200.0]
["2026-09-25T17:53:46.932644+00:00", "trade", 5.4201, 20.0]
["2026-09-25T17:53:46.964081+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:53:47.286500+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:53:47.392287+00:00", "trade", 5.4345, 2.0]
["2026-09-25T17:53:47.393695+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:53:47.430227+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:53:47.461516+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:53:47.529623+00:00", "trade", 5.43, 3.0]
["2026-09-25T17:53:48.055663+00:00", "trade", 5.4368, 100.0]
["2026-09-25T17:53:48.972761+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:53:49.519551+00:00", "trade", 5.422, 3.0]
["2026-09-25T17:53:49.595027+00:00", "trade", 5.4216, 4.0]
["2026-09-25T17:53:50.035541+00:00", "trade", 5.4338, 4.0]
["2026-09-25T17:53:50.699038+00:00", "trade", 5.42, 19.0]
["2026-09-25T17:53:51.055283+00:00", "trade", 5.4345, 10.0]
["2026-09-25T17:53:51.506574+00:00", "trade", 5.42, 14.0]
["2026-09-25T17:53:51.949482+00:00", "trade", 5.42, 20.0]
["2026-09-25T17:53:51.982248+00:00", "trade", 5.425, 14.0]
["2026-09-25T17:53:52.054497+00:00", "trade", 5.425, 1.0]
["2026-09-25T17:53:52.387079+00:00", "trade", 5.43, 5.0]
["2026-09-25T17:53:53.292922+00:00", "trade", 5.4276, 1.0]
["2026-09-25T17:53:53.292940+00:00", "trade", 5.4276, 1.0]
["2026-09-25T17:53:53.969927+00:00", "trade", 5.425, 300.0]
["2026-09-25T17:53:53.995424+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:53:55.369765+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:53:55.519446+00:00", "trade", 5.4344, 9.0]
["2026-09-25T17:53:55.520769+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:53:57.004429+00:00", "trade", 5.425, 15.0]
["2026-09-25T17:53:57.439145+00:00", "trade", 5.4344, 1.0]
["2026-09-25T17:53:58.165055+00:00", "trade", 5.425, 100.0]
["2026-09-25T17:53:58.566982+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:53:59.429884+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:53:59.589030+00:00", "trade", 5.4343, 100.0]
["2026-09-25T17:53:59.796177+00:00", "trade", 5.4216, 1.0]
["2026-09-25T17:53:59.815928+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:53:59.946282+00:00", "trade", 5.4343, 10.0]
["2026-09-25T17:54:00.006896+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:00.011859+00:00", "trade", 5.425, 15.0]
["2026-09-25T17:54:00.284986+00:00", "trade", 5.43, 50.0]
["2026-09-25T17:54:00.657562+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:00.806055+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:01.515023+00:00", "trade", 5.4367, 38.0]
["2026-09-25T17:54:01.896407+00:00", "trade", 5.4367, 100.0]
["2026-09-25T17:54:02.342009+00:00", "trade", 5.4343, 11.0]
["2026-09-25T17:54:03.025940+00:00", "trade", 5.425, 14.0]
["2026-09-25T17:54:03.428416+00:00", "trade", 5.43, 50.0]
["2026-09-25T17:54:04.412547+00:00", "trade", 5.4342, 1.0]
["2026-09-25T17:54:04.452840+00:00", "trade", 5.42, 38.0]
["2026-09-25T17:54:04.609666+00:00", "trade", 5.4342, 10.0]
["2026-09-25T17:54:05.043525+00:00", "trade", 5.425, 4.0]
["2026-09-25T17:54:05.043525+00:00", "trade", 5.425, 6.0]
["2026-09-25T17:54:06.365418+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:54:07.048410+00:00", "trade", 5.425, 9.0]
["2026-09-25T17:54:07.048413+00:00", "trade", 5.425, 1.0]
["2026-09-25T17:54:08.230300+00:00", "trade", 5.425, 100.0]
["2026-09-25T17:54:08.231536+00:00", "trade", 5.425, 100.0]
["2026-09-25T17:54:08.235036+00:00", "trade", 5.42, 100.0]
["2026-09-25T17:54:08.235587+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:08.235614+00:00", "trade", 5.42, 100.0]
["2026-09-25T17:54:08.236469+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:08.236544+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:08.242413+00:00", "trade", 5.42, 200.0]
["2026-09-25T17:54:08.550370+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:09.734863+00:00", "trade", 5.4341, 11.0]
["2026-09-25T17:54:10.057461+00:00", "trade", 5.425, 14.0]
["2026-09-25T17:54:10.427822+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:12.070321+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:54:12.451677+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:12.574839+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:13.492365+00:00", "trade", 5.4341, 1.0]
["2026-09-25T17:54:15.082983+00:00", "trade", 5.425, 14.0]
["2026-09-25T17:54:15.098527+00:00", "trade", 5.434, 11.0]
["2026-09-25T17:54:16.257707+00:00", "trade", 5.4236, 6.0]
["2026-09-25T17:54:17.089432+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:54:17.358112+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:17.423132+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:17.703053+00:00", "trade", 5.425, 100.0]
["2026-09-25T17:54:17.708093+00:00", "trade", 5.42, 100.0]
["2026-09-25T17:54:17.708096+00:00", "trade", 5.42, 200.0]
["2026-09-25T17:54:17.708104+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:17.708585+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:17.709026+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:18.322823+00:00", "trade", 5.434, 10.0]
["2026-09-25T17:54:18.955728+00:00", "trade", 5.4366, 100.0]
["2026-09-25T17:54:19.515021+00:00", "trade", 5.434, 10.0]
["2026-09-25T17:54:19.916833+00:00", "trade", 5.4211, 1.0]
["2026-09-25T17:54:19.918003+00:00", "trade", 5.425, 924.0]
["2026-09-25T17:54:19.918180+00:00", "trade", 5.425, 192.0]
["2026-09-25T17:54:19.942884+00:00", "trade", 5.42, 20.0]
["2026-09-25T17:54:20.097117+00:00", "trade", 5.425, 14.0]
["2026-09-25T17:54:20.261007+00:00", "trade", 5.4202, 4000.0]
["2026-09-25T17:54:20.726101+00:00", "trade", 5.4335, 5.0]
["2026-09-25T17:54:21.438990+00:00", "trade", 5.425, 130.0]
["2026-09-25T17:54:22.287580+00:00", "trade", 5.42, 50.0]
["2026-09-25T17:54:22.929098+00:00", "trade", 5.43, 20.0]
["2026-09-25T17:54:22.929104+00:00", "trade", 5.425, 20.0]
["2026-09-25T17:54:22.929134+00:00", "trade", 5.43, 20.0]
["2026-09-25T17:54:22.929143+00:00", "trade", 5.425, 20.0]
["2026-09-25T17:54:22.929260+00:00", "trade", 5.425, 46.0]
["2026-09-25T17:54:23.631188+00:00", "trade", 5.4334, 10.0]
["2026-09-25T17:54:23.842937+00:00", "trade", 5.42, 50.0]
["2026-09-25T17:54:25.475273+00:00", "trade", 5.421, 300.0]
["2026-09-25T17:54:26.718728+00:00", "trade", 5.42, 20.0]
["2026-09-25T17:54:27.414822+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:27.469362+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:28.276466+00:00", "trade", 5.42, 20.0]
["2026-09-25T17:54:28.519573+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:28.772058+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:29.038450+00:00", "trade", 5.4333, 11.0]
["2026-09-25T17:54:30.006913+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:30.487050+00:00", "trade", 5.42, 20.0]
["2026-09-25T17:54:30.636389+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:31.285107+00:00", "trade", 5.42, 40.0]
["2026-09-25T17:54:32.645781+00:00", "trade", 5.421, 66.0]
["2026-09-25T17:54:32.890000+00:00", "trade", 5.4332, 1.0]
["2026-09-25T17:54:32.890042+00:00", "trade", 5.4332, 1.0]
["2026-09-25T17:54:33.030260+00:00", "trade", 5.421, 43.0]
["2026-09-25T17:54:33.074293+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:33.074302+00:00", "trade", 5.42, 42.0]
["2026-09-25T17:54:33.074808+00:00", "trade", 5.42, 500.0]
["2026-09-25T17:54:33.074808+00:00", "trade", 5.42, 58.0]
["2026-09-25T17:54:33.074819+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:33.074934+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:33.075099+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:33.075335+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:33.075340+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:33.075340+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:33.075340+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:33.075340+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:33.075340+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:33.075606+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:33.076062+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:33.172170+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:34.038475+00:00", "trade", 5.4332, 10.0]
["2026-09-25T17:54:34.045605+00:00", "trade", 5.4332, 10.0]
["2026-09-25T17:54:34.114279+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:35.167325+00:00", "trade", 5.43, 40.0]
["2026-09-25T17:54:35.381229+00:00", "trade", 5.42, 100.0]
["2026-09-25T17:54:35.975095+00:00", "trade", 5.4329, 100.0]
["2026-09-25T17:54:35.976169+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:35.976169+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:35.976169+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:35.976169+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:35.976204+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:35.976204+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:35.976204+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:35.976640+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:36.267285+00:00", "trade", 5.42, 20.0]
["2026-09-25T17:54:36.268378+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:36.268378+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:36.268854+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:36.268854+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:36.370210+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:36.370691+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:36.720669+00:00", "trade", 5.43, 20.0]
["2026-09-25T17:54:36.721846+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:36.815169+00:00", "trade", 5.422, 1.0]
["2026-09-25T17:54:36.838724+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:36.877456+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:37.040749+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:37.119636+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:37.119697+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:37.202799+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:37.476185+00:00", "trade", 5.43, 15.0]
["2026-09-25T17:54:37.477211+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:37.477211+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:37.477692+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:37.829238+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:37.829724+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:37.830205+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:37.890958+00:00", "trade", 5.42, 15.0]
["2026-09-25T17:54:38.830501+00:00", "trade", 5.43, 15.0]
["2026-09-25T17:54:38.841104+00:00", "trade", 5.4331, 10.0]
["2026-09-25T17:54:38.885348+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:39.056324+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:39.839414+00:00", "trade", 5.42, 5.0]
["2026-09-25T17:54:40.335389+00:00", "trade", 5.4361, 3.0]
["2026-09-25T17:54:40.441063+00:00", "trade", 5.43, 50.0]
["2026-09-25T17:54:41.475269+00:00", "trade", 5.43, 15.0]
["2026-09-25T17:54:41.635165+00:00", "trade", 5.4361, 24.0]
["2026-09-25T17:54:41.915867+00:00", "trade", 5.42, 15.0]
["2026-09-25T17:54:41.916922+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:41.916922+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:42.556900+00:00", "trade", 5.425, 1.0]
["2026-09-25T17:54:43.309643+00:00", "trade", 5.43, 15.0]
["2026-09-25T17:54:43.371870+00:00", "trade", 5.4331, 10.0]
["2026-09-25T17:54:43.549623+00:00", "trade", 5.425, 1.0]
["2026-09-25T17:54:44.654424+00:00", "trade", 5.4217, 11.0]
["2026-09-25T17:54:45.595815+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:46.286989+00:00", "trade", 5.43, 15.0]
["2026-09-25T17:54:46.530706+00:00", "trade", 5.4215, 7.0]
["2026-09-25T17:54:46.532953+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:46.569297+00:00", "trade", 5.42, 15.0]
["2026-09-25T17:54:46.570647+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:47.617861+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:48.227101+00:00", "trade", 5.4361, 100.0]
["2026-09-25T17:54:48.334005+00:00", "trade", 5.43, 15.0]
["2026-09-25T17:54:48.334035+00:00", "trade", 5.43, 15.0]
["2026-09-25T17:54:48.334053+00:00", "trade", 5.425, 15.0]
["2026-09-25T17:54:48.334062+00:00", "trade", 5.43, 15.0]
["2026-09-25T17:54:48.334071+00:00", "trade", 5.425, 15.0]
["2026-09-25T17:54:48.334086+00:00", "trade", 5.425, 15.0]
["2026-09-25T17:54:48.334233+00:00", "trade", 5.425, 7467.0]
["2026-09-25T17:54:48.559855+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:48.752134+00:00", "trade", 5.42, 15.0]
["2026-09-25T17:54:48.753515+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:48.894489+00:00", "trade", 5.42, 15.0]
["2026-09-25T17:54:49.169844+00:00", "trade", 5.425, 13.0]
["2026-09-25T17:54:49.204225+00:00", "trade", 5.4327, 14.0]
["2026-09-25T17:54:49.528251+00:00", "trade", 5.4327, 10.0]
["2026-09-25T17:54:49.530973+00:00", "trade", 5.43, 5.0]
["2026-09-25T17:54:49.621397+00:00", "trade", 5.4327, 33.0]
["2026-09-25T17:54:50.719974+00:00", "trade", 5.4327, 1.0]
["2026-09-25T17:54:51.185721+00:00", "trade", 5.4327, 70.0]
["2026-09-25T17:54:51.517073+00:00", "trade", 5.42, 20.0]
["2026-09-25T17:54:51.544365+00:00", "trade", 5.425, 526.0]
["2026-09-25T17:54:51.947810+00:00", "trade", 5.43, 20.0]
["2026-09-25T17:54:52.002195+00:00", "trade", 5.425, 2.0]
["2026-09-25T17:54:52.178257+00:00", "trade", 5.425, 14.0]
["2026-09-25T17:54:52.556252+00:00", "trade", 5.4356, 1.0]
["2026-09-25T17:54:52.838473+00:00", "trade", 5.425, 377.0]
["2026-09-25T17:54:53.059447+00:00", "trade", 5.425, 209.0]
["2026-09-25T17:54:53.059477+00:00", "trade", 5.42, 209.0]
["2026-09-25T17:54:53.059495+00:00", "trade", 5.42, 100.0]
["2026-09-25T17:54:53.059510+00:00", "trade", 5.425, 100.0]
["2026-09-25T17:54:53.059531+00:00", "trade", 5.42, 20.0]
["2026-09-25T17:54:53.059543+00:00", "trade", 5.425, 20.0]
["2026-09-25T17:54:53.059561+00:00", "trade", 5.42, 15.0]
["2026-09-25T17:54:53.059576+00:00", "trade", 5.42, 20.0]
["2026-09-25T17:54:53.059598+00:00", "trade", 5.42, 20.0]
["2026-09-25T17:54:53.059610+00:00", "trade", 5.425, 20.0]
["2026-09-25T17:54:53.059631+00:00", "trade", 5.42, 15.0]
["2026-09-25T17:54:53.059640+00:00", "trade", 5.425, 15.0]
["2026-09-25T17:54:53.059670+00:00", "trade", 5.425, 20.0]
["2026-09-25T17:54:53.059697+00:00", "trade", 5.425, 15.0]
["2026-09-25T17:54:53.059874+00:00", "trade", 5.425, 37.0]
["2026-09-25T17:54:53.556675+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:53.557156+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:53.591052+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:53.591528+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:53.954991+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:53.955167+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:53.955192+00:00", "trade", 5.42, 900.0]
["2026-09-25T17:54:53.955648+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:53.955648+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:53.955688+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:53.955924+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:53.955979+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:53.956164+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:54.182165+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:54:54.182512+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:54.491045+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:54.492692+00:00", "trade", 5.425, 300.0]
["2026-09-25T17:54:54.493297+00:00", "trade", 5.43, 20.0]
["2026-09-25T17:54:54.493386+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:54.494542+00:00", "trade", 5.43, 20.0]
["2026-09-25T17:54:54.494604+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:54.495346+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:54.495348+00:00", "trade", 5.43, 20.0]
["2026-09-25T17:54:54.496172+00:00", "trade", 5.43, 40.0]
["2026-09-25T17:54:54.496744+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:54.496857+00:00", "trade", 5.43, 20.0]
["2026-09-25T17:54:54.498304+00:00", "trade", 5.43, 15.0]
["2026-09-25T17:54:54.498824+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:54.498938+00:00", "trade", 5.43, 15.0]
["2026-09-25T17:54:54.499300+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:54.499741+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:54.500358+00:00", "trade", 5.43, 15.0]
["2026-09-25T17:54:54.501711+00:00", "trade", 5.43, 15.0]
["2026-09-25T17:54:54.703530+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:54:54.766734+00:00", "trade", 5.42, 15.0]
["2026-09-25T17:54:55.125874+00:00", "trade", 5.42, 15.0]
["2026-09-25T17:54:55.313848+00:00", "trade", 5.42, 15.0]
["2026-09-25T17:54:55.918814+00:00", "trade", 5.42, 20.0]
["2026-09-25T17:54:56.189517+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:54:56.938260+00:00", "trade", 5.4325, 12.0]
["2026-09-25T17:54:58.197665+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:54:58.265325+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:00.006940+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:00.175951+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:00.176427+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:00.212559+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:55:00.286814+00:00", "trade", 5.43, 15.0]
["2026-09-25T17:55:00.292805+00:00", "trade", 5.42, 3.0]
["2026-09-25T17:55:00.340477+00:00", "trade", 5.42, 20.0]
["2026-09-25T17:55:00.538684+00:00", "trade", 5.42, 15.0]
["2026-09-25T17:55:00.837203+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:01.294398+00:00", "trade", 5.4325, 10.0]
["2026-09-25T17:55:01.489105+00:00", "trade", 5.43, 15.0]
["2026-09-25T17:55:01.722989+00:00", "trade", 5.425, 1300.0]
["2026-09-25T17:55:01.753668+00:00", "trade", 5.42, 15.0]
["2026-09-25T17:55:01.822489+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:03.223504+00:00", "trade", 5.425, 14.0]
["2026-09-25T17:55:03.300767+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:03.301729+00:00", "trade", 5.4322, 20.0]
["2026-09-25T17:55:03.395823+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:04.045718+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:04.046645+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:04.046685+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:04.799609+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:05.022246+00:00", "trade", 5.421, 309.0]
["2026-09-25T17:55:05.044397+00:00", "trade", 5.421, 1.0]
["2026-09-25T17:55:05.233014+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:55:05.234032+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:05.234072+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:05.234513+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:05.234553+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:05.235019+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:05.318818+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:05.319259+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:06.143602+00:00", "trade", 5.4324, 11.0]
["2026-09-25T17:55:07.236932+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:55:08.348502+00:00", "trade", 5.425, 1.0]
["2026-09-25T17:55:08.655875+00:00", "trade", 5.4324, 1.0]
["2026-09-25T17:55:08.655938+00:00", "trade", 5.4324, 1.0]
["2026-09-25T17:55:09.244410+00:00", "trade", 5.425, 8.0]
["2026-09-25T17:55:09.244410+00:00", "trade", 5.425, 2.0]
["2026-09-25T17:55:09.909987+00:00", "trade", 5.425, 100.0]
["2026-09-25T17:55:09.916169+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:09.916339+00:00", "trade", 5.42, 500.0]
["2026-09-25T17:55:09.916355+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:09.916791+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:10.177870+00:00", "trade", 5.4323, 10.0]
["2026-09-25T17:55:11.253334+00:00", "trade", 5.425, 8.0]
["2026-09-25T17:55:11.253337+00:00", "trade", 5.425, 2.0]
["2026-09-25T17:55:11.354889+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:11.513034+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:11.715063+00:00", "trade", 5.4233, 4.0]
["2026-09-25T17:55:11.891083+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:11.891147+00:00", "trade", 5.425, 200.0]
["2026-09-25T17:55:11.891207+00:00", "trade", 5.425, 100.0]
["2026-09-25T17:55:12.695486+00:00", "trade", 5.4316, 4.0]
["2026-09-25T17:55:12.754339+00:00", "trade", 5.43, 15.0]
["2026-09-25T17:55:12.993513+00:00", "trade", 5.42, 15.0]
["2026-09-25T17:55:12.993959+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:13.257089+00:00", "trade", 5.425, 8.0]
["2026-09-25T17:55:13.257089+00:00", "trade", 5.425, 2.0]
["2026-09-25T17:55:13.257144+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:14.579518+00:00", "trade", 5.4323, 10.0]
["2026-09-25T17:55:15.260312+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:55:16.110395+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:16.532708+00:00", "trade", 5.4243, 14.0]
["2026-09-25T17:55:16.534824+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:16.558139+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:16.769957+00:00", "trade", 5.4225, 6.0]
["2026-09-25T17:55:17.048024+00:00", "trade", 5.42, 100.0]
["2026-09-25T17:55:17.049071+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:17.049076+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:17.265131+00:00", "trade", 5.425, 2.0]
["2026-09-25T17:55:17.265134+00:00", "trade", 5.425, 8.0]
["2026-09-25T17:55:17.675844+00:00", "trade", 5.4352, 4.0]
["2026-09-25T17:55:17.676437+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:17.681639+00:00", "trade", 5.4352, 24.0]
["2026-09-25T17:55:18.913929+00:00", "trade", 5.4322, 2.0]
["2026-09-25T17:55:19.154994+00:00", "trade", 5.4352, 12.0]
["2026-09-25T17:55:19.273499+00:00", "trade", 5.425, 6.0]
["2026-09-25T17:55:19.273502+00:00", "trade", 5.425, 4.0]
["2026-09-25T17:55:19.407943+00:00", "trade", 5.4322, 10.0]
["2026-09-25T17:55:19.559503+00:00", "trade", 5.425, 1.0]
["2026-09-25T17:55:19.560129+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:19.560129+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:19.560134+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:19.560169+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:19.560610+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:19.763282+00:00", "trade", 5.43, 20.0]
["2026-09-25T17:55:19.763291+00:00", "trade", 5.425, 20.0]
["2026-09-25T17:55:19.763327+00:00", "trade", 5.425, 15.0]
["2026-09-25T17:55:19.763340+00:00", "trade", 5.43, 15.0]
["2026-09-25T17:55:19.763351+00:00", "trade", 5.43, 20.0]
["2026-09-25T17:55:19.763360+00:00", "trade", 5.425, 20.0]
["2026-09-25T17:55:19.763370+00:00", "trade", 5.425, 20.0]
["2026-09-25T17:55:19.763379+00:00", "trade", 5.43, 20.0]
["2026-09-25T17:55:19.763387+00:00", "trade", 5.43, 15.0]
["2026-09-25T17:55:19.763403+00:00", "trade", 5.425, 15.0]
["2026-09-25T17:55:19.763427+00:00", "trade", 5.425, 15.0]
["2026-09-25T17:55:19.763436+00:00", "trade", 5.43, 15.0]
["2026-09-25T17:55:19.763643+00:00", "trade", 5.425, 95.0]
["2026-09-25T17:55:19.763873+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:19.991726+00:00", "trade", 5.42, 15.0]
["2026-09-25T17:55:20.022131+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:20.068547+00:00", "trade", 5.42, 50.0]
["2026-09-25T17:55:20.286541+00:00", "trade", 5.42, 15.0]
["2026-09-25T17:55:20.287452+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:20.287643+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:20.287648+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:20.288084+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:20.288124+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:20.288404+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:20.399898+00:00", "trade", 5.42, 15.0]
["2026-09-25T17:55:20.401092+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:20.401283+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:20.555689+00:00", "trade", 5.4233, 14.0]
["2026-09-25T17:55:20.796953+00:00", "trade", 5.4322, 100.0]
["2026-09-25T17:55:21.187437+00:00", "trade", 5.4352, 100.0]
["2026-09-25T17:55:21.282198+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:55:21.282266+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:22.124112+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:22.124169+00:00", "trade", 5.42, 50.0]
["2026-09-25T17:55:22.308024+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:22.332547+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:23.420117+00:00", "trade", 5.42, 20.0]
["2026-09-25T17:55:23.569587+00:00", "trade", 5.42, 20.0]
["2026-09-25T17:55:24.287336+00:00", "trade", 5.42, 20.0]
["2026-09-25T17:55:24.298856+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:55:24.298859+00:00", "trade", 5.425, 4.0]
["2026-09-25T17:55:24.734892+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:25.229251+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:25.229565+00:00", "trade", 5.42, 20.0]
["2026-09-25T17:55:25.229685+00:00", "trade", 5.42, 15.0]
["2026-09-25T17:55:25.229833+00:00", "trade", 5.42, 15.0]
["2026-09-25T17:55:25.229839+00:00", "trade", 5.42, 15.0]
["2026-09-25T17:55:25.229845+00:00", "trade", 5.42, 20.0]
["2026-09-25T17:55:25.230174+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:25.230174+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:25.230289+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:25.231412+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:25.233091+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:25.233492+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:25.233852+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:25.977174+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:26.302037+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:55:26.303018+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:26.303119+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:26.303519+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:26.304770+00:00", "trade", 5.425, 100.0]
["2026-09-25T17:55:26.305453+00:00", "trade", 5.43, 15.0]
["2026-09-25T17:55:26.305640+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:26.306265+00:00", "trade", 5.43, 15.0]
["2026-09-25T17:55:26.307364+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:26.307840+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:26.307892+00:00", "trade", 5.43, 15.0]
["2026-09-25T17:55:26.308565+00:00", "trade", 5.43, 15.0]
["2026-09-25T17:55:26.309123+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:26.309371+00:00", "trade", 5.43, 15.0]
["2026-09-25T17:55:26.310108+00:00", "trade", 5.43, 12.0]
["2026-09-25T17:55:26.312204+00:00", "trade", 5.43, 13.0]
["2026-09-25T17:55:26.313924+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:26.558685+00:00", "trade", 5.42, 15.0]
["2026-09-25T17:55:26.762870+00:00", "trade", 5.42, 15.0]
["2026-09-25T17:55:26.889953+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:26.920796+00:00", "trade", 5.42, 15.0]
["2026-09-25T17:55:26.950432+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:27.071289+00:00", "trade", 5.42, 15.0]
["2026-09-25T17:55:27.075316+00:00", "trade", 5.42, 100.0]
["2026-09-25T17:55:27.075316+00:00", "trade", 5.42, 600.0]
["2026-09-25T17:55:27.075329+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:27.078170+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:27.078852+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:27.078932+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:27.079053+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:27.079293+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:27.080251+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:27.080692+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:27.259858+00:00", "trade", 5.42, 15.0]
["2026-09-25T17:55:28.246232+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:28.246713+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:28.487445+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:29.080584+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:29.080947+00:00", "trade", 5.42, 1.0]
["2026-09-25T17:55:29.080965+00:00", "trade", 5.42, 15.0]
["2026-09-25T17:55:29.080995+00:00", "trade", 5.42, 15.0]
["2026-09-25T17:55:29.315745+00:00", "trade", 5.425, 14.0]
["2026-09-25T17:55:30.006971+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:30.265751+00:00", "trade", 5.42, 2.0]
["2026-09-25T17:55:30.266638+00:00", "trade", 5.4321, 1.0]
["2026-09-25T17:55:31.317025+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:55:31.473364+00:00", "trade", 5.43, 15.0]
["2026-09-25T17:55:31.846818+00:00", "trade", 5.42, 15.0]
["2026-09-25T17:55:32.455946+00:00", "trade", 5.4351, 100.0]
["2026-09-25T17:55:32.630787+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:32.631413+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:32.633964+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:33.111053+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:33.115413+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:34.322172+00:00", "trade", 5.425, 13.0]
["2026-09-25T17:55:34.322246+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:34.323249+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:34.326406+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:34.622345+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:35.105022+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:35.105022+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:35.107262+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:36.116591+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:36.168864+00:00", "trade", 5.432, 10.0]
["2026-09-25T17:55:36.315087+00:00", "trade", 5.4351, 100.0]
["2026-09-25T17:55:36.328189+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:55:36.920127+00:00", "trade", 5.43, 15.0]
["2026-09-25T17:55:37.189550+00:00", "trade", 5.42, 15.0]
["2026-09-25T17:55:37.414616+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:38.255120+00:00", "trade", 5.4241, 2.0]
["2026-09-25T17:55:38.305261+00:00", "trade", 5.43, 15.0]
["2026-09-25T17:55:38.317226+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:38.343431+00:00", "trade", 5.425, 11.0]
["2026-09-25T17:55:38.553141+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:38.817820+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:39.596596+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:39.596762+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:39.596786+00:00", "trade", 5.42, 500.0]
["2026-09-25T17:55:39.597283+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:39.880932+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:40.222642+00:00", "trade", 5.43, 15.0]
["2026-09-25T17:55:40.347225+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:55:40.437555+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:40.542389+00:00", "trade", 5.42, 15.0]
["2026-09-25T17:55:40.543426+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:40.891328+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:41.205564+00:00", "trade", 5.42, 49.0]
["2026-09-25T17:55:41.478799+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:41.478810+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:41.882208+00:00", "trade", 5.42, 100.0]
["2026-09-25T17:55:41.882223+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:41.882704+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:41.882704+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:41.887626+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:42.353109+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:55:42.377711+00:00", "trade", 5.42, 100.0]
["2026-09-25T17:55:42.377771+00:00", "trade", 5.42, 40.0]
["2026-09-25T17:55:42.412634+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:42.630639+00:00", "trade", 5.42, 49.0]
["2026-09-25T17:55:42.631704+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:43.119881+00:00", "trade", 5.42, 49.0]
["2026-09-25T17:55:43.766724+00:00", "trade", 5.42, 49.0]
["2026-09-25T17:55:44.161704+00:00", "trade", 5.4232, 179.0]
["2026-09-25T17:55:44.162702+00:00", "trade", 5.4232, 66.0]
["2026-09-25T17:55:44.328104+00:00", "trade", 5.4201, 196.0]
["2026-09-25T17:55:44.362157+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:55:44.898482+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:44.899003+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:44.908231+00:00", "trade", 5.42, 49.0]
["2026-09-25T17:55:45.419405+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:45.972613+00:00", "trade", 5.42, 49.0]
["2026-09-25T17:55:46.377222+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:55:46.534709+00:00", "trade", 5.4216, 3.0]
["2026-09-25T17:55:46.536018+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:46.536494+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:46.536935+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:46.600156+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:46.600597+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:46.601078+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:46.710399+00:00", "trade", 5.4217, 98.0]
["2026-09-25T17:55:46.711391+00:00", "trade", 5.4318, 1.0]
["2026-09-25T17:55:46.711433+00:00", "trade", 5.4318, 1.0]
["2026-09-25T17:55:47.393884+00:00", "trade", 5.42, 49.0]
["2026-09-25T17:55:47.947250+00:00", "trade", 5.42, 49.0]
["2026-09-25T17:55:48.380306+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:55:48.387739+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:48.387739+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:48.716766+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:48.717282+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:49.195129+00:00", "trade", 5.435, 15.0]
["2026-09-25T17:55:49.234964+00:00", "trade", 5.4267, 9.0]
["2026-09-25T17:55:49.237755+00:00", "trade", 5.4267, 2.0]
["2026-09-25T17:55:49.587089+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:50.176725+00:00", "trade", 5.42, 49.0]
["2026-09-25T17:55:50.177362+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:50.389327+00:00", "trade", 5.425, 11.0]
["2026-09-25T17:55:50.390268+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:50.599538+00:00", "trade", 5.4238, 98.0]
["2026-09-25T17:55:50.715834+00:00", "trade", 5.42, 49.0]
["2026-09-25T17:55:50.716493+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:51.380351+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:52.134798+00:00", "trade", 5.425, 98.0]
["2026-09-25T17:55:52.377908+00:00", "trade", 5.42, 60.0]
["2026-09-25T17:55:52.379044+00:00", "trade", 5.42, 12.0]
["2026-09-25T17:55:52.379275+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:52.379685+00:00", "trade", 5.42, 100.0]
["2026-09-25T17:55:52.380353+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:52.383034+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:52.386806+00:00", "trade", 5.42, 28.0]
["2026-09-25T17:55:52.408551+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:55:52.738937+00:00", "trade", 5.42, 400.0]
["2026-09-25T17:55:52.762269+00:00", "trade", 5.42, 24.0]
["2026-09-25T17:55:52.762299+00:00", "trade", 5.42, 25.0]
["2026-09-25T17:55:53.359828+00:00", "trade", 5.42, 24.0]
["2026-09-25T17:55:53.359870+00:00", "trade", 5.42, 25.0]
["2026-09-25T17:55:53.843669+00:00", "trade", 5.4317, 9.0]
["2026-09-25T17:55:53.873321+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:53.874002+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:53.892266+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:53.893007+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:53.895208+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:54.120283+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:54.121039+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:54.409972+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:55:54.415218+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:54.415494+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:54.415695+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:54.416416+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:54.467433+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:54.593414+00:00", "trade", 5.4217, 98.0]
["2026-09-25T17:55:54.720364+00:00", "trade", 5.4201, 1.0]
["2026-09-25T17:55:55.435755+00:00", "trade", 5.43, 15.0]
["2026-09-25T17:55:55.697289+00:00", "trade", 5.42, 15.0]
["2026-09-25T17:55:55.920850+00:00", "trade", 5.42, 49.0]
["2026-09-25T17:55:56.194277+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:56.196357+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:56.351966+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:56.352006+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:56.352487+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:56.417510+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:55:56.418470+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:56.418470+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:56.418470+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:56.418470+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:56.418509+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:56.418509+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:56.418946+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:56.418986+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:56.735958+00:00", "trade", 5.423, 2.0]
["2026-09-25T17:55:57.179235+00:00", "trade", 5.42, 49.0]
["2026-09-25T17:55:57.180315+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:57.180320+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:57.180796+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:57.188362+00:00", "trade", 5.425, 40.0]
["2026-09-25T17:55:57.444322+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:57.604500+00:00", "trade", 5.43, 15.0]
["2026-09-25T17:55:57.605576+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:57.605576+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:57.638342+00:00", "trade", 5.42, 49.0]
["2026-09-25T17:55:57.911635+00:00", "trade", 5.42, 100.0]
["2026-09-25T17:55:57.912274+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:57.912751+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:58.080673+00:00", "trade", 5.42, 7.0]
["2026-09-25T17:55:58.080724+00:00", "trade", 5.42, 8.0]
["2026-09-25T17:55:58.082288+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:58.311225+00:00", "trade", 5.42, 24.0]
["2026-09-25T17:55:58.311267+00:00", "trade", 5.42, 25.0]
["2026-09-25T17:55:58.383339+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:58.385349+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:58.423376+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:55:58.424321+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:58.424767+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:58.900770+00:00", "trade", 5.4201, 196.0]
["2026-09-25T17:55:58.930845+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:55:59.537918+00:00", "trade", 5.42, 49.0]
["2026-09-25T17:55:59.557287+00:00", "trade", 5.4209, 500.0]
["2026-09-25T17:56:00.006988+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:00.063754+00:00", "trade", 5.42, 49.0]
["2026-09-25T17:56:00.355988+00:00", "trade", 5.4201, 500.0]
["2026-09-25T17:56:00.426891+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:56:00.596634+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:00.596679+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:00.596737+00:00", "trade", 5.42, 49.0]
["2026-09-25T17:56:00.600428+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:00.600468+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:01.175409+00:00", "trade", 5.4201, 147.0]
["2026-09-25T17:56:01.177883+00:00", "trade", 5.425, 147.0]
["2026-09-25T17:56:01.689468+00:00", "trade", 5.4315, 11.0]
["2026-09-25T17:56:01.701115+00:00", "trade", 5.4315, 1.0]
["2026-09-25T17:56:01.979553+00:00", "trade", 5.42, 24.0]
["2026-09-25T17:56:01.979607+00:00", "trade", 5.42, 25.0]
["2026-09-25T17:56:02.067946+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:02.067969+00:00", "trade", 5.42, 100.0]
["2026-09-25T17:56:02.208349+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:02.360883+00:00", "trade", 5.42, 700.0]
["2026-09-25T17:56:02.377218+00:00", "trade", 5.42, 199.0]
["2026-09-25T17:56:02.377287+00:00", "trade", 5.42, 80.0]
["2026-09-25T17:56:02.377443+00:00", "trade", 5.42, 100.0]
["2026-09-25T17:56:02.386892+00:00", "trade", 5.42, 1.0]
["2026-09-25T17:56:02.428405+00:00", "trade", 5.425, 300.0]
["2026-09-25T17:56:02.429144+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:02.429620+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:02.432125+00:00", "trade", 5.425, 5.0]
["2026-09-25T17:56:02.432125+00:00", "trade", 5.425, 5.0]
["2026-09-25T17:56:02.433103+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:02.434662+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:02.520251+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:02.520717+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:02.694451+00:00", "trade", 5.42, 49.0]
["2026-09-25T17:56:02.695026+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:02.770190+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:02.770290+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:02.771092+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:02.773172+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:03.022169+00:00", "trade", 5.42, 479.0]
["2026-09-25T17:56:03.024093+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:03.024574+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:03.091027+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:03.091799+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:03.093150+00:00", "trade", 5.42, 49.0]
["2026-09-25T17:56:03.095387+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:03.618625+00:00", "trade", 5.42, 49.0]
["2026-09-25T17:56:04.183526+00:00", "trade", 5.4209, 196.0]
["2026-09-25T17:56:04.371163+00:00", "trade", 5.421, 700.0]
["2026-09-25T17:56:04.441693+00:00", "trade", 5.425, 5.0]
["2026-09-25T17:56:04.441693+00:00", "trade", 5.425, 5.0]
["2026-09-25T17:56:04.442760+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:04.442760+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:04.443196+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:04.723482+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:04.917849+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:04.918791+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:04.942154+00:00", "trade", 5.42, 49.0]
["2026-09-25T17:56:05.165083+00:00", "trade", 5.43, 20.0]
["2026-09-25T17:56:05.476171+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:05.888866+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:06.015700+00:00", "trade", 5.42, 49.0]
["2026-09-25T17:56:06.177883+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:06.450714+00:00", "trade", 5.425, 9.0]
["2026-09-25T17:56:06.450717+00:00", "trade", 5.425, 2.0]
["2026-09-25T17:56:06.525408+00:00", "trade", 5.4312, 10.0]
["2026-09-25T17:56:06.587367+00:00", "trade", 5.42, 49.0]
["2026-09-25T17:56:07.068369+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:07.220023+00:00", "trade", 5.4201, 147.0]
["2026-09-25T17:56:07.575522+00:00", "trade", 5.4258, 200.0]
["2026-09-25T17:56:07.981892+00:00", "trade", 5.42, 100.0]
["2026-09-25T17:56:07.987870+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:08.035979+00:00", "trade", 5.4345, 2.0]
["2026-09-25T17:56:08.041762+00:00", "trade", 5.4345, 1.0]
["2026-09-25T17:56:08.440930+00:00", "trade", 5.42, 49.0]
["2026-09-25T17:56:08.453106+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:56:08.552138+00:00", "trade", 5.4209, 479.0]
["2026-09-25T17:56:08.928226+00:00", "trade", 5.42, 49.0]
["2026-09-25T17:56:09.118555+00:00", "trade", 5.4217, 7.0]
["2026-09-25T17:56:10.059551+00:00", "trade", 5.4217, 98.0]
["2026-09-25T17:56:10.206664+00:00", "trade", 5.431, 10.0]
["2026-09-25T17:56:10.467170+00:00", "trade", 5.425, 2.0]
["2026-09-25T17:56:10.467173+00:00", "trade", 5.425, 8.0]
["2026-09-25T17:56:10.471284+00:00", "trade", 5.431, 9.0]
["2026-09-25T17:56:10.660701+00:00", "trade", 5.42, 49.0]
["2026-09-25T17:56:11.136732+00:00", "trade", 5.42, 49.0]
["2026-09-25T17:56:11.489413+00:00", "trade", 5.425, 800.0]
["2026-09-25T17:56:11.489461+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:11.491607+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:11.698136+00:00", "trade", 5.42, 49.0]
["2026-09-25T17:56:12.015649+00:00", "trade", 5.4344, 13.0]
["2026-09-25T17:56:12.192875+00:00", "trade", 5.42, 49.0]
["2026-09-25T17:56:12.377081+00:00", "trade", 5.42, 30.0]
["2026-09-25T17:56:12.377730+00:00", "trade", 5.42, 70.0]
["2026-09-25T17:56:12.377809+00:00", "trade", 5.42, 90.0]
["2026-09-25T17:56:12.406800+00:00", "trade", 5.425, 36.0]
["2026-09-25T17:56:12.474158+00:00", "trade", 5.425, 6.0]
["2026-09-25T17:56:12.474161+00:00", "trade", 5.425, 4.0]
["2026-09-25T17:56:12.576915+00:00", "trade", 5.425, 50.0]
["2026-09-25T17:56:12.681801+00:00", "trade", 5.4201, 196.0]
["2026-09-25T17:56:12.710895+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:56:12.994779+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:56:13.152792+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:56:13.333796+00:00", "trade", 5.425, 20.0]
["2026-09-25T17:56:13.399426+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:13.886557+00:00", "trade", 5.42, 49.0]
["2026-09-25T17:56:13.944887+00:00", "trade", 5.42, 101.0]
["2026-09-25T17:56:14.772742+00:00", "trade", 5.4307, 10.0]
["2026-09-25T17:56:15.075364+00:00", "trade", 5.4214, 1.0]
["2026-09-25T17:56:15.078921+00:00", "trade", 5.4214, 1.0]
["2026-09-25T17:56:15.082060+00:00", "trade", 5.4214, 1.0]
["2026-09-25T17:56:15.369814+00:00", "trade", 5.425, 49.0]
["2026-09-25T17:56:16.536704+00:00", "trade", 5.4213, 9.0]
["2026-09-25T17:56:16.691723+00:00", "trade", 5.4306, 1.0]
["2026-09-25T17:56:16.904199+00:00", "trade", 5.42, 49.0]
["2026-09-25T17:56:17.224406+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:17.600609+00:00", "trade", 5.425, 100.0]
["2026-09-25T17:56:17.601258+00:00", "trade", 5.43, 20.0]
["2026-09-25T17:56:17.602040+00:00", "trade", 5.43, 20.0]
["2026-09-25T17:56:17.602635+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:17.602783+00:00", "trade", 5.43, 20.0]
["2026-09-25T17:56:17.604010+00:00", "trade", 5.43, 20.0]
["2026-09-25T17:56:17.604768+00:00", "trade", 5.43, 20.0]
["2026-09-25T17:56:17.843358+00:00", "trade", 5.4217, 49.0]
["2026-09-25T17:56:18.544236+00:00", "trade", 5.42, 49.0]
["2026-09-25T17:56:18.553492+00:00", "trade", 5.425, 30.0]
["2026-09-25T17:56:18.741196+00:00", "trade", 5.4305, 9.0]
["2026-09-25T17:56:19.577433+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:20.276560+00:00", "trade", 5.4305, 1.0]
["2026-09-25T17:56:20.426238+00:00", "trade", 5.4201, 49.0]
["2026-09-25T17:56:20.427324+00:00", "trade", 5.425, 7.0]
["2026-09-25T17:56:20.813727+00:00", "trade", 5.42, 20.0]
["2026-09-25T17:56:21.067584+00:00", "trade", 5.42, 49.0]
["2026-09-25T17:56:21.788903+00:00", "trade", 5.42, 49.0]
["2026-09-25T17:56:22.377651+00:00", "trade", 5.42, 160.0]
["2026-09-25T17:56:22.377852+00:00", "trade", 5.42, 120.0]
["2026-09-25T17:56:22.387180+00:00", "trade", 5.42, 14.0]
["2026-09-25T17:56:22.391811+00:00", "trade", 5.425, 400.0]
["2026-09-25T17:56:22.414404+00:00", "trade", 5.42, 86.0]
["2026-09-25T17:56:22.757123+00:00", "trade", 5.43, 20.0]
["2026-09-25T17:56:22.757144+00:00", "trade", 5.425, 20.0]
["2026-09-25T17:56:22.757165+00:00", "trade", 5.43, 20.0]
["2026-09-25T17:56:22.757174+00:00", "trade", 5.425, 20.0]
["2026-09-25T17:56:22.757198+00:00", "trade", 5.43, 100.0]
["2026-09-25T17:56:22.757225+00:00", "trade", 5.425, 100.0]
["2026-09-25T17:56:22.757390+00:00", "trade", 5.425, 110.0]
["2026-09-25T17:56:22.950294+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:22.950730+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:22.986111+00:00", "trade", 5.4304, 10.0]
["2026-09-25T17:56:23.115677+00:00", "trade", 5.425, 98.0]
["2026-09-25T17:56:23.480341+00:00", "trade", 5.42, 100.0]
["2026-09-25T17:56:23.667524+00:00", "trade", 5.42, 49.0]
["2026-09-25T17:56:24.105106+00:00", "trade", 5.42, 49.0]
["2026-09-25T17:56:24.510566+00:00", "trade", 5.425, 6.0]
["2026-09-25T17:56:24.510566+00:00", "trade", 5.425, 5.0]
["2026-09-25T17:56:24.706175+00:00", "trade", 5.425, 20.0]
["2026-09-25T17:56:24.706178+00:00", "trade", 5.42, 20.0]
["2026-09-25T17:56:24.706208+00:00", "trade", 5.425, 78.0]
["2026-09-25T17:56:24.706226+00:00", "trade", 5.42, 78.0]
["2026-09-25T17:56:24.896160+00:00", "trade", 5.4251, 100.0]
["2026-09-25T17:56:25.237543+00:00", "trade", 5.42, 20.0]
["2026-09-25T17:56:25.844720+00:00", "trade", 5.43, 20.0]
["2026-09-25T17:56:26.076504+00:00", "trade", 5.42, 49.0]
["2026-09-25T17:56:26.247097+00:00", "trade", 5.42, 19720.0]
["2026-09-25T17:56:26.248348+00:00", "trade", 5.4203, 218.0]
["2026-09-25T17:56:26.248414+00:00", "trade", 5.4203, 196.0]
["2026-09-25T17:56:26.452972+00:00", "trade", 5.42, 100.0]
["2026-09-25T17:56:26.516288+00:00", "trade", 5.425, 9.0]
["2026-09-25T17:56:26.516291+00:00", "trade", 5.425, 2.0]
["2026-09-25T17:56:26.557263+00:00", "trade", 5.42, 49.0]
["2026-09-25T17:56:27.188773+00:00", "trade", 5.429, 10.0]
["2026-09-25T17:56:27.467340+00:00", "trade", 5.4201, 98.0]
["2026-09-25T17:56:27.639679+00:00", "trade", 5.429, 10.0]
["2026-09-25T17:56:27.812142+00:00", "trade", 5.43, 50.0]
["2026-09-25T17:56:28.348061+00:00", "trade", 5.42, 100.0]
["2026-09-25T17:56:28.511701+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:28.530020+00:00", "trade", 5.425, 8.0]
["2026-09-25T17:56:28.530023+00:00", "trade", 5.425, 3.0]
["2026-09-25T17:56:28.770646+00:00", "trade", 5.42, 49.0]
["2026-09-25T17:56:29.735498+00:00", "trade", 5.4207, 5.0]
["2026-09-25T17:56:30.007014+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:30.537949+00:00", "trade", 5.425, 7.0]
["2026-09-25T17:56:30.537949+00:00", "trade", 5.425, 4.0]
["2026-09-25T17:56:30.846188+00:00", "trade", 5.4201, 49.0]
["2026-09-25T17:56:31.054434+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:31.308112+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:31.309224+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:31.538138+00:00", "trade", 5.4288, 10.0]
["2026-09-25T17:56:31.820409+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:31.834246+00:00", "trade", 5.4288, 1.0]
["2026-09-25T17:56:32.245033+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:32.377634+00:00", "trade", 5.42, 160.0]
["2026-09-25T17:56:32.378064+00:00", "trade", 5.42, 120.0]
["2026-09-25T17:56:32.378155+00:00", "trade", 5.42, 100.0]
["2026-09-25T17:56:32.378591+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:32.379237+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:32.379518+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:32.546456+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:56:32.546456+00:00", "trade", 5.425, 1.0]
["2026-09-25T17:56:32.547412+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:32.688051+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:32.688898+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:33.150806+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:33.284649+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:33.410048+00:00", "trade", 5.43, 100.0]
["2026-09-25T17:56:34.463006+00:00", "trade", 5.42, 4.0]
["2026-09-25T17:56:34.472446+00:00", "trade", 5.425, 20.0]
["2026-09-25T17:56:34.473118+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:34.488801+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:34.555220+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:56:34.555223+00:00", "trade", 5.425, 1.0]
["2026-09-25T17:56:34.871771+00:00", "trade", 5.4299, 5000.0]
["2026-09-25T17:56:34.872342+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:35.109887+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:35.348271+00:00", "trade", 5.425, 100.0]
["2026-09-25T17:56:35.348880+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:35.349165+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:35.349361+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:35.350123+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:35.353347+00:00", "trade", 5.42, 261.0]
["2026-09-25T17:56:35.353350+00:00", "trade", 5.42, 39.0]
["2026-09-25T17:56:35.353360+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:35.354162+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:36.058782+00:00", "trade", 5.425, 1.0]
["2026-09-25T17:56:36.063633+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:36.112610+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:36.557295+00:00", "trade", 5.425, 9.0]
["2026-09-25T17:56:36.557295+00:00", "trade", 5.425, 2.0]
["2026-09-25T17:56:36.636413+00:00", "trade", 5.4329, 14.0]
["2026-09-25T17:56:37.355694+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:37.424237+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:37.519147+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:37.801398+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:38.273991+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:38.274014+00:00", "trade", 5.42, 100.0]
["2026-09-25T17:56:38.297998+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:38.298439+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:38.311405+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:38.343737+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:38.565007+00:00", "trade", 5.425, 8.0]
["2026-09-25T17:56:38.565007+00:00", "trade", 5.425, 3.0]
["2026-09-25T17:56:38.935268+00:00", "trade", 5.43, 19.0]
["2026-09-25T17:56:38.936210+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:38.936210+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:38.960167+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:38.964177+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:38.964658+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:39.130206+00:00", "trade", 5.42, 20.0]
["2026-09-25T17:56:39.241230+00:00", "trade", 5.4329, 100.0]
["2026-09-25T17:56:39.395196+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:40.573122+00:00", "trade", 5.425, 7.0]
["2026-09-25T17:56:40.573125+00:00", "trade", 5.425, 4.0]
["2026-09-25T17:56:41.529612+00:00", "trade", 5.42, 20.0]
["2026-09-25T17:56:42.117022+00:00", "trade", 5.42, 20.0]
["2026-09-25T17:56:42.377639+00:00", "trade", 5.42, 58.0]
["2026-09-25T17:56:42.378000+00:00", "trade", 5.42, 100.0]
["2026-09-25T17:56:42.378048+00:00", "trade", 5.42, 100.0]
["2026-09-25T17:56:42.378117+00:00", "trade", 5.42, 20.0]
["2026-09-25T17:56:42.378156+00:00", "trade", 5.42, 7.0]
["2026-09-25T17:56:42.378596+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:42.378927+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:42.379087+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:42.379888+00:00", "trade", 5.42, 95.0]
["2026-09-25T17:56:42.435105+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:42.579665+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:56:42.579665+00:00", "trade", 5.425, 1.0]
["2026-09-25T17:56:42.667326+00:00", "trade", 5.42, 20.0]
["2026-09-25T17:56:42.711016+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:42.934671+00:00", "trade", 5.4255, 8.0]
["2026-09-25T17:56:42.936066+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:43.355849+00:00", "trade", 5.42, 20.0]
["2026-09-25T17:56:44.100368+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:44.253822+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:56:44.254495+00:00", "trade", 5.425, 4.0]
["2026-09-25T17:56:44.587420+00:00", "trade", 5.425, 7.0]
["2026-09-25T17:56:44.587423+00:00", "trade", 5.425, 2.0]
["2026-09-25T17:56:44.587426+00:00", "trade", 5.425, 2.0]
["2026-09-25T17:56:45.117104+00:00", "trade", 5.4276, 10.0]
["2026-09-25T17:56:46.187694+00:00", "trade", 5.4275, 1.0]
["2026-09-25T17:56:46.205050+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:46.599150+00:00", "trade", 5.425, 8.0]
["2026-09-25T17:56:46.599150+00:00", "trade", 5.425, 3.0]
["2026-09-25T17:56:46.628952+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:46.694368+00:00", "trade", 5.4263, 1.0]
["2026-09-25T17:56:46.779181+00:00", "trade", 5.4262, 37.0]
["2026-09-25T17:56:47.833523+00:00", "trade", 5.42, 20.0]
["2026-09-25T17:56:47.930146+00:00", "trade", 5.425, 500.0]
["2026-09-25T17:56:48.446016+00:00", "trade", 5.42, 20.0]
["2026-09-25T17:56:48.612744+00:00", "trade", 5.425, 7.0]
["2026-09-25T17:56:48.612744+00:00", "trade", 5.425, 5.0]
["2026-09-25T17:56:48.815534+00:00", "trade", 5.4225, 9.0]
["2026-09-25T17:56:49.074663+00:00", "trade", 5.42, 20.0]
["2026-09-25T17:56:49.624953+00:00", "trade", 5.42, 20.0]
["2026-09-25T17:56:49.986250+00:00", "trade", 5.4219, 2.0]
["2026-09-25T17:56:50.190741+00:00", "trade", 5.42, 20.0]
["2026-09-25T17:56:50.252947+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:56:50.624179+00:00", "trade", 5.425, 9.0]
["2026-09-25T17:56:50.624179+00:00", "trade", 5.425, 2.0]
["2026-09-25T17:56:51.397957+00:00", "trade", 5.43, 100.0]
["2026-09-25T17:56:51.545707+00:00", "trade", 5.422, 53.0]
["2026-09-25T17:56:51.545740+00:00", "trade", 5.422, 53.0]
["2026-09-25T17:56:52.377030+00:00", "trade", 5.42, 80.0]
["2026-09-25T17:56:52.377090+00:00", "trade", 5.42, 100.0]
["2026-09-25T17:56:52.377117+00:00", "trade", 5.42, 100.0]
["2026-09-25T17:56:52.377550+00:00", "trade", 5.42, 100.0]
["2026-09-25T17:56:52.629531+00:00", "trade", 5.425, 8.0]
["2026-09-25T17:56:52.629531+00:00", "trade", 5.425, 3.0]
["2026-09-25T17:56:53.333023+00:00", "trade", 5.425, 11.0]
["2026-09-25T17:56:53.333120+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:54.634528+00:00", "trade", 5.425, 11.0]
["2026-09-25T17:56:54.634623+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:54.680724+00:00", "trade", 5.4251, 17.0]
["2026-09-25T17:56:54.768623+00:00", "trade", 5.42, 20.0]
["2026-09-25T17:56:54.890650+00:00", "trade", 5.43, 15.0]
["2026-09-25T17:56:55.150067+00:00", "trade", 5.42, 15.0]
["2026-09-25T17:56:55.340128+00:00", "trade", 5.42, 20.0]
["2026-09-25T17:56:55.794174+00:00", "trade", 5.4219, 1.0]
["2026-09-25T17:56:55.941578+00:00", "trade", 5.42, 20.0]
["2026-09-25T17:56:56.581481+00:00", "trade", 5.42, 20.0]
["2026-09-25T17:56:56.639516+00:00", "trade", 5.425, 1.0]
["2026-09-25T17:56:56.639516+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:56:57.221841+00:00", "trade", 5.425, 1.0]
["2026-09-25T17:56:57.570305+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:57.570781+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:58.288229+00:00", "trade", 5.42, 101.0]
["2026-09-25T17:56:58.432214+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:58.650100+00:00", "trade", 5.425, 11.0]
["2026-09-25T17:56:59.067125+00:00", "trade", 5.425, 100.0]
["2026-09-25T17:56:59.067189+00:00", "trade", 5.425, 272.0]
["2026-09-25T17:56:59.067308+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:59.131635+00:00", "trade", 5.425, 243.0]
["2026-09-25T17:56:59.132405+00:00", "trade", 5.425, 185.0]
["2026-09-25T17:56:59.290904+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:59.664191+00:00", "trade", 5.42, 20.0]
["2026-09-25T17:56:59.665264+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:59.665585+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:56:59.729284+00:00", "trade", 5.425, 12.0]
["2026-09-25T17:57:00.007037+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:00.499565+00:00", "trade", 5.42, 20.0]
["2026-09-25T17:57:00.656565+00:00", "trade", 5.425, 11.0]
["2026-09-25T17:57:02.192291+00:00", "trade", 5.4327, 100.0]
["2026-09-25T17:57:02.431843+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:57:02.667317+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:57:03.855032+00:00", "trade", 5.43, 15.0]
["2026-09-25T17:57:04.108847+00:00", "trade", 5.42, 15.0]
["2026-09-25T17:57:04.653805+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:04.685756+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:57:04.849389+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:05.340280+00:00", "trade", 5.43, 15.0]
["2026-09-25T17:57:05.479116+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:05.588561+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:05.632626+00:00", "trade", 5.42, 15.0]
["2026-09-25T17:57:05.737485+00:00", "trade", 5.42, 20.0]
["2026-09-25T17:57:05.996109+00:00", "trade", 5.425, 700.0]
["2026-09-25T17:57:06.073945+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:06.115378+00:00", "trade", 5.4223, 100.0]
["2026-09-25T17:57:06.116761+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:06.132756+00:00", "trade", 5.43, 15.0]
["2026-09-25T17:57:06.392625+00:00", "trade", 5.42, 15.0]
["2026-09-25T17:57:06.694524+00:00", "trade", 5.4249, 1.0]
["2026-09-25T17:57:07.227535+00:00", "trade", 5.425, 1.0]
["2026-09-25T17:57:07.377417+00:00", "trade", 5.42, 20.0]
["2026-09-25T17:57:07.438781+00:00", "trade", 5.43, 15.0]
["2026-09-25T17:57:07.696888+00:00", "trade", 5.425, 14.0]
["2026-09-25T17:57:07.746254+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:07.854647+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:08.945783+00:00", "trade", 5.43, 15.0]
["2026-09-25T17:57:09.210574+00:00", "trade", 5.42, 15.0]
["2026-09-25T17:57:09.237403+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:09.457734+00:00", "trade", 5.4248, 100.0]
["2026-09-25T17:57:09.701909+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:57:09.703305+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:10.373299+00:00", "trade", 5.43, 15.0]
["2026-09-25T17:57:10.554949+00:00", "trade", 5.4223, 32.0]
["2026-09-25T17:57:10.563700+00:00", "trade", 5.4326, 3.0]
["2026-09-25T17:57:10.626254+00:00", "trade", 5.42, 15.0]
["2026-09-25T17:57:11.102661+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:11.706334+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:57:11.784165+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:11.837019+00:00", "trade", 5.43, 20.0]
["2026-09-25T17:57:11.961632+00:00", "trade", 5.42, 8.0]
["2026-09-25T17:57:11.961689+00:00", "trade", 5.42, 11.0]
["2026-09-25T17:57:12.071393+00:00", "trade", 5.4247, 30.0]
["2026-09-25T17:57:12.377752+00:00", "trade", 5.42, 142.0]
["2026-09-25T17:57:12.710587+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:13.155043+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:13.468363+00:00", "trade", 5.4247, 10.0]
["2026-09-25T17:57:13.716395+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:57:14.883144+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:57:15.100883+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:15.651581+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:15.729274+00:00", "trade", 5.425, 4.0]
["2026-09-25T17:57:15.729277+00:00", "trade", 5.425, 6.0]
["2026-09-25T17:57:16.497397+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:16.824447+00:00", "trade", 5.424, 10.0]
["2026-09-25T17:57:17.731853+00:00", "trade", 5.425, 9.0]
["2026-09-25T17:57:17.731856+00:00", "trade", 5.425, 1.0]
["2026-09-25T17:57:18.022930+00:00", "trade", 5.4222, 6.0]
["2026-09-25T17:57:18.254608+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:18.345467+00:00", "trade", 5.43, 1.0]
["2026-09-25T17:57:18.716365+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:18.717177+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:18.717312+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:18.741851+00:00", "trade", 5.425, 13.0]
["2026-09-25T17:57:18.741855+00:00", "trade", 5.425, 4.0]
["2026-09-25T17:57:18.741859+00:00", "trade", 5.425, 1.0]
["2026-09-25T17:57:18.741859+00:00", "trade", 5.425, 14.0]
["2026-09-25T17:57:18.741864+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:57:18.741864+00:00", "trade", 5.425, 9.0]
["2026-09-25T17:57:18.742783+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:18.965898+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:20.343686+00:00", "trade", 5.4244, 18.0]
["2026-09-25T17:57:21.083706+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:21.150690+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:21.399928+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:21.538973+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:21.856567+00:00", "trade", 5.4222, 4.0]
["2026-09-25T17:57:21.981255+00:00", "trade", 5.4243, 1.0]
["2026-09-25T17:57:21.981300+00:00", "trade", 5.4243, 1.0]
["2026-09-25T17:57:22.009721+00:00", "trade", 5.43, 15.0]
["2026-09-25T17:57:22.110401+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:22.110401+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:22.110877+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:22.111318+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:22.320954+00:00", "trade", 5.42, 100.0]
["2026-09-25T17:57:22.321032+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:22.321814+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:22.321989+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:22.321989+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:22.322465+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:22.381497+00:00", "trade", 5.42, 120.0]
["2026-09-25T17:57:22.387460+00:00", "trade", 5.42, 7.0]
["2026-09-25T17:57:22.387485+00:00", "trade", 5.42, 8.0]
["2026-09-25T17:57:22.411806+00:00", "trade", 5.42, 100.0]
["2026-09-25T17:57:22.414660+00:00", "trade", 5.42, 160.0]
["2026-09-25T17:57:22.751127+00:00", "trade", 5.43, 15.0]
["2026-09-25T17:57:23.006842+00:00", "trade", 5.42, 15.0]
["2026-09-25T17:57:23.277500+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:23.617372+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:23.780437+00:00", "trade", 5.425, 5.0]
["2026-09-25T17:57:23.780440+00:00", "trade", 5.425, 12.0]
["2026-09-25T17:57:24.038886+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:57:24.187424+00:00", "trade", 5.43, 15.0]
["2026-09-25T17:57:24.557878+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:24.557953+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:24.558153+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:24.558158+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:24.763466+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:25.030035+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:25.030711+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:25.030987+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:25.050078+00:00", "trade", 5.425, 90.0]
["2026-09-25T17:57:25.050699+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:25.050955+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:25.055821+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:25.055981+00:00", "trade", 5.42, 561.0]
["2026-09-25T17:57:25.055981+00:00", "trade", 5.42, 149.0]
["2026-09-25T17:57:25.056478+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:25.056478+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:25.056518+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:25.056994+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:25.202805+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:25.202846+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:25.203607+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:25.204043+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:25.647430+00:00", "trade", 5.42, 20.0]
["2026-09-25T17:57:25.774930+00:00", "trade", 5.4221, 2.0]
["2026-09-25T17:57:26.132215+00:00", "trade", 5.4238, 14.0]
["2026-09-25T17:57:28.264361+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:28.264391+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:28.350103+00:00", "trade", 5.43, 20.0]
["2026-09-25T17:57:28.757373+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:28.801963+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:57:28.801963+00:00", "trade", 5.425, 6.0]
["2026-09-25T17:57:28.802014+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:28.819380+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:28.820643+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:29.072712+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:29.073665+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:29.097012+00:00", "trade", 5.425, 100.0]
["2026-09-25T17:57:29.097592+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:29.312723+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:29.313660+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:29.477257+00:00", "trade", 5.4283, 61.0]
["2026-09-25T17:57:30.007058+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:30.193571+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:30.646292+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:30.800103+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:30.801306+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:30.993808+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:31.009696+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:31.284074+00:00", "trade", 5.4223, 10.0]
["2026-09-25T17:57:31.668950+00:00", "trade", 5.4223, 14.0]
["2026-09-25T17:57:32.115348+00:00", "trade", 5.42, 20.0]
["2026-09-25T17:57:32.228528+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:32.228969+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:32.230808+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:32.377653+00:00", "trade", 5.42, 25.0]
["2026-09-25T17:57:32.377740+00:00", "trade", 5.42, 135.0]
["2026-09-25T17:57:32.377851+00:00", "trade", 5.42, 100.0]
["2026-09-25T17:57:32.377914+00:00", "trade", 5.42, 20.0]
["2026-09-25T17:57:32.378299+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:32.379256+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:32.382654+00:00", "trade", 5.42, 89.0]
["2026-09-25T17:57:32.390740+00:00", "trade", 5.42, 11.0]
["2026-09-25T17:57:32.724727+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:32.777026+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:33.332900+00:00", "trade", 5.42, 20.0]
["2026-09-25T17:57:33.828454+00:00", "trade", 5.425, 8.0]
["2026-09-25T17:57:33.828454+00:00", "trade", 5.425, 9.0]
["2026-09-25T17:57:33.832895+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:33.832970+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:33.993128+00:00", "trade", 5.42, 20.0]
["2026-09-25T17:57:34.053319+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:34.174923+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:34.310562+00:00", "trade", 5.425, 300.0]
["2026-09-25T17:57:34.311167+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:34.634865+00:00", "trade", 5.42, 20.0]
["2026-09-25T17:57:34.655702+00:00", "trade", 5.4224, 31.0]
["2026-09-25T17:57:34.656182+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:34.657836+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:34.727977+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:34.728178+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:34.728659+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:34.747170+00:00", "trade", 5.4223, 1.0]
["2026-09-25T17:57:34.846203+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:35.295247+00:00", "trade", 5.42, 20.0]
["2026-09-25T17:57:35.350807+00:00", "trade", 5.4227, 100.0]
["2026-09-25T17:57:35.872165+00:00", "trade", 5.42, 20.0]
["2026-09-25T17:57:36.077224+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:36.095107+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:36.157044+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:37.077411+00:00", "trade", 5.4223, 11.0]
["2026-09-25T17:57:37.161857+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:37.182950+00:00", "trade", 5.42, 20.0]
["2026-09-25T17:57:37.296316+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:37.297018+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:37.299178+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:37.803896+00:00", "trade", 5.42, 20.0]
["2026-09-25T17:57:38.135397+00:00", "trade", 5.4228, 2.0]
["2026-09-25T17:57:38.141355+00:00", "trade", 5.4228, 1.0]
["2026-09-25T17:57:38.144918+00:00", "trade", 5.4228, 1.0]
["2026-09-25T17:57:38.449401+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:57:38.480913+00:00", "trade", 5.42, 20.0]
["2026-09-25T17:57:38.524976+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:38.836414+00:00", "trade", 5.425, 4.0]
["2026-09-25T17:57:38.836414+00:00", "trade", 5.425, 2.0]
["2026-09-25T17:57:38.836417+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:57:39.011334+00:00", "trade", 5.42, 20.0]
["2026-09-25T17:57:39.508514+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:39.508514+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:39.509215+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:39.509651+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:39.509696+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:39.510413+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:39.797004+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:39.797064+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:40.507618+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:40.814562+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:41.037023+00:00", "trade", 5.4224, 4.0]
["2026-09-25T17:57:41.289551+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:42.037958+00:00", "trade", 5.4223, 12.0]
["2026-09-25T17:57:42.068874+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:42.377567+00:00", "trade", 5.42, 6.0]
["2026-09-25T17:57:42.377633+00:00", "trade", 5.42, 154.0]
["2026-09-25T17:57:42.377901+00:00", "trade", 5.42, 120.0]
["2026-09-25T17:57:42.378309+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:42.379305+00:00", "trade", 5.42, 100.0]
["2026-09-25T17:57:42.380992+00:00", "trade", 5.42, 100.0]
["2026-09-25T17:57:42.966457+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:43.845386+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:43.845862+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:43.845982+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:43.860367+00:00", "trade", 5.425, 4.0]
["2026-09-25T17:57:43.860370+00:00", "trade", 5.425, 13.0]
["2026-09-25T17:57:43.864751+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:44.065352+00:00", "trade", 5.425, 100.0]
["2026-09-25T17:57:44.079747+00:00", "trade", 5.425, 102.0]
["2026-09-25T17:57:44.564665+00:00", "trade", 5.4264, 1.0]
["2026-09-25T17:57:44.675941+00:00", "trade", 5.4224, 200.0]
["2026-09-25T17:57:45.538534+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:45.539136+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:45.631485+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:46.333226+00:00", "trade", 5.425, 500.0]
["2026-09-25T17:57:46.717983+00:00", "trade", 5.425, 1.0]
["2026-09-25T17:57:46.910747+00:00", "trade", 5.4223, 1.0]
["2026-09-25T17:57:47.276711+00:00", "trade", 5.42, 20.0]
["2026-09-25T17:57:47.515458+00:00", "trade", 5.4223, 12.0]
["2026-09-25T17:57:47.542983+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:47.543625+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:47.819865+00:00", "trade", 5.42, 20.0]
["2026-09-25T17:57:48.284890+00:00", "trade", 5.43, 20.0]
["2026-09-25T17:57:48.483242+00:00", "trade", 5.42, 20.0]
["2026-09-25T17:57:48.511660+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:48.576640+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:48.886434+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:57:48.886434+00:00", "trade", 5.425, 6.0]
["2026-09-25T17:57:48.893232+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:48.893282+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:48.894169+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:48.936241+00:00", "trade", 5.4323, 100.0]
["2026-09-25T17:57:49.461584+00:00", "trade", 5.42, 8.0]
["2026-09-25T17:57:49.461662+00:00", "trade", 5.42, 11.0]
["2026-09-25T17:57:49.461733+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:49.625055+00:00", "trade", 5.4323, 100.0]
["2026-09-25T17:57:50.024711+00:00", "trade", 5.42, 20.0]
["2026-09-25T17:57:50.058271+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:50.460918+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:50.604778+00:00", "trade", 5.4223, 11.0]
["2026-09-25T17:57:51.118305+00:00", "trade", 5.425, 100.0]
["2026-09-25T17:57:52.116085+00:00", "trade", 5.4223, 11.0]
["2026-09-25T17:57:52.377018+00:00", "trade", 5.42, 80.0]
["2026-09-25T17:57:52.377175+00:00", "trade", 5.42, 1.0]
["2026-09-25T17:57:52.377226+00:00", "trade", 5.42, 99.0]
["2026-09-25T17:57:52.377415+00:00", "trade", 5.42, 100.0]
["2026-09-25T17:57:52.377542+00:00", "trade", 5.42, 11.0]
["2026-09-25T17:57:52.426651+00:00", "trade", 5.42, 89.0]
["2026-09-25T17:57:52.692261+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:52.857854+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:53.149372+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:53.150369+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:53.231943+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:53.508004+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:54.246324+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:54.506527+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:54.600841+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:54.919597+00:00", "trade", 5.425, 4.0]
["2026-09-25T17:57:54.919597+00:00", "trade", 5.425, 8.0]
["2026-09-25T17:57:55.656265+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:55.801129+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:55.802071+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:57.520271+00:00", "trade", 5.4223, 13.0]
["2026-09-25T17:57:57.816541+00:00", "trade", 5.4223, 1.0]
["2026-09-25T17:57:58.155579+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:58.877414+00:00", "trade", 5.42, 2.0]
["2026-09-25T17:57:58.878686+00:00", "trade", 5.425, 313.0]
["2026-09-25T17:57:59.108279+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:59.108985+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:59.109186+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:57:59.269757+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:58:00.007075+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:58:00.254979+00:00", "trade", 5.4226, 8.0]
["2026-09-25T17:58:00.550772+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:58:00.849215+00:00", "trade", 5.4223, 2.0]
["2026-09-25T17:58:01.073440+00:00", "trade", 5.43, 20.0]
["2026-09-25T17:58:01.968501+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:58:01.974432+00:00", "trade", 5.42, 20.0]
["2026-09-25T17:58:02.030729+00:00", "trade", 5.4223, 11.0]
["2026-09-25T17:58:02.032137+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:58:03.331876+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:58:03.692632+00:00", "trade", 5.425, 700.0]
["2026-09-25T17:58:04.475449+00:00", "trade", 5.4318, 13.0]
["2026-09-25T17:58:04.579120+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:58:04.657703+00:00", "trade", 5.4232, 28.0]
["2026-09-25T17:58:04.659827+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:58:04.660308+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:58:06.506352+00:00", "trade", 5.4266, 4.0]
["2026-09-25T17:58:06.633816+00:00", "trade", 5.4223, 10.0]
["2026-09-25T17:58:07.022680+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:58:07.356136+00:00", "trade", 5.4223, 12.0]
["2026-09-25T17:58:08.025443+00:00", "trade", 5.43, 101.0]
["2026-09-25T17:58:08.512563+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:58:08.512599+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:58:08.513025+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:58:08.513030+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:58:08.779849+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:58:08.780330+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:58:08.887660+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:58:09.076985+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:58:10.881826+00:00", "trade", 5.425, 2.0]
["2026-09-25T17:58:10.881832+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:58:10.881838+00:00", "trade", 5.425, 14.0]
["2026-09-25T17:58:10.881838+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:58:10.881841+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:58:10.881841+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:58:10.881847+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:58:10.881847+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:58:10.881851+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:58:10.881851+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:58:10.881853+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:58:10.881857+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:58:10.881857+00:00", "trade", 5.425, 14.0]
["2026-09-25T17:58:10.881859+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:58:10.881862+00:00", "trade", 5.425, 8.0]
["2026-09-25T17:58:10.881862+00:00", "trade", 5.425, 11.0]
["2026-09-25T17:58:10.881862+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:58:10.881865+00:00", "trade", 5.425, 7.0]
["2026-09-25T17:58:12.155551+00:00", "trade", 5.4223, 11.0]
["2026-09-25T17:58:12.577703+00:00", "trade", 5.4223, 45.0]
["2026-09-25T17:58:12.578699+00:00", "trade", 5.4223, 90.0]
["2026-09-25T17:58:12.825937+00:00", "trade", 5.42, 32.0]
["2026-09-25T17:58:12.825991+00:00", "trade", 5.42, 4.0]
["2026-09-25T17:58:12.836925+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:58:12.880379+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:58:13.011605+00:00", "trade", 5.4223, 1.0]
["2026-09-25T17:58:13.042244+00:00", "trade", 5.42, 2.0]
["2026-09-25T17:58:13.696347+00:00", "trade", 5.42, 2.0]
["2026-09-25T17:58:14.332286+00:00", "trade", 5.42, 2.0]
["2026-09-25T17:58:15.096691+00:00", "trade", 5.4228, 2.0]
["2026-09-25T17:58:15.917020+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:58:16.015610+00:00", "trade", 5.425, 500.0]
["2026-09-25T17:58:16.054647+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:58:16.535370+00:00", "trade", 5.423, 3.0]
["2026-09-25T17:58:17.215364+00:00", "trade", 5.4316, 100.0]
["2026-09-25T17:58:17.431349+00:00", "trade", 5.4223, 12.0]
["2026-09-25T17:58:17.434865+00:00", "trade", 5.425, 746.0]
["2026-09-25T17:58:18.065761+00:00", "trade", 5.425, 100.0]
["2026-09-25T17:58:21.349403+00:00", "trade", 5.43, 101.0]
["2026-09-25T17:58:22.299893+00:00", "trade", 5.4223, 12.0]
["2026-09-25T17:58:23.291869+00:00", "trade", 5.4223, 1.0]
["2026-09-25T17:58:24.798245+00:00", "trade", 5.4223, 10.0]
["2026-09-25T17:58:27.293759+00:00", "trade", 5.4223, 12.0]
["2026-09-25T17:58:28.117461+00:00", "trade", 5.4238, 5.0]
["2026-09-25T17:58:29.492615+00:00", "trade", 5.42, 32.0]
["2026-09-25T17:58:29.492675+00:00", "trade", 5.42, 44.0]
["2026-09-25T17:58:29.732636+00:00", "trade", 5.42, 10.0]
["2026-09-25T17:58:30.007101+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:58:30.216402+00:00", "trade", 5.4237, 4.0]
["2026-09-25T17:58:32.284008+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:58:32.352267+00:00", "trade", 5.4223, 12.0]
["2026-09-25T17:58:33.002767+00:00", "trade", 5.4239, 1000.0]
["2026-09-25T17:58:33.116374+00:00", "trade", 5.425, 29.0]
["2026-09-25T17:58:33.162590+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:58:34.632815+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:58:34.659701+00:00", "trade", 5.4246, 28.0]
["2026-09-25T17:58:35.936599+00:00", "trade", 5.4226, 1.0]
["2026-09-25T17:58:36.674769+00:00", "trade", 5.425, 700.0]
["2026-09-25T17:58:37.250665+00:00", "trade", 5.4226, 11.0]
["2026-09-25T17:58:37.979458+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:58:39.023832+00:00", "trade", 5.42, 101.0]
["2026-09-25T17:58:39.110346+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:58:39.117823+00:00", "trade", 5.425, 28.0]
["2026-09-25T17:58:39.285508+00:00", "trade", 5.42, 20.0]
["2026-09-25T17:58:40.796322+00:00", "trade", 5.42, 20.0]
["2026-09-25T17:58:42.136808+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:58:42.277177+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:58:42.366973+00:00", "trade", 5.4226, 12.0]
["2026-09-25T17:58:42.544983+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:58:42.782741+00:00", "trade", 5.4244, 18.0]
["2026-09-25T17:58:42.784132+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:58:43.856127+00:00", "trade", 5.425, 1.0]
["2026-09-25T17:58:43.856163+00:00", "trade", 5.42, 1.0]
["2026-09-25T17:58:43.857204+00:00", "trade", 5.425, 100.0]
["2026-09-25T17:58:43.860040+00:00", "trade", 5.425, 200.0]
["2026-09-25T17:58:43.861763+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:58:43.861773+00:00", "trade", 5.42, 551.0]
["2026-09-25T17:58:43.861773+00:00", "trade", 5.42, 200.0]
["2026-09-25T17:58:43.861775+00:00", "trade", 5.42, 600.0]
["2026-09-25T17:58:43.861790+00:00", "trade", 5.42, 600.0]
["2026-09-25T17:58:43.861790+00:00", "trade", 5.42, 100.0]
["2026-09-25T17:58:43.861820+00:00", "trade", 5.42, 100.0]
["2026-09-25T17:58:43.861823+00:00", "trade", 5.42, 200.0]
["2026-09-25T17:58:43.861823+00:00", "trade", 5.42, 100.0]
["2026-09-25T17:58:43.861826+00:00", "trade", 5.42, 739.0]
["2026-09-25T17:58:43.861853+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:58:43.862329+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:58:43.862374+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:58:43.862374+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:58:43.862374+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:58:43.862810+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:58:43.883695+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:58:43.884176+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:58:43.884176+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:58:43.932075+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:58:43.932556+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:58:43.932556+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:58:44.373579+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:58:44.750525+00:00", "trade", 5.425, 1400.0]
["2026-09-25T17:58:44.751779+00:00", "trade", 5.4221, 58.0]
["2026-09-25T17:58:44.753858+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:58:44.754040+00:00", "trade", 5.42, 100.0]
["2026-09-25T17:58:44.770933+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:58:45.137996+00:00", "trade", 5.425, 29.0]
["2026-09-25T17:58:45.600094+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:58:45.903355+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:58:46.007387+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:58:46.159271+00:00", "trade", 5.42, 32.0]
["2026-09-25T17:58:46.159334+00:00", "trade", 5.42, 44.0]
["2026-09-25T17:58:46.318687+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:58:46.443609+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:58:46.879795+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:58:46.947588+00:00", "trade", 5.4225, 10.0]
["2026-09-25T17:58:46.995648+00:00", "trade", 5.4225, 1.0]
["2026-09-25T17:58:47.119630+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:58:48.909649+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:58:48.909654+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:58:48.996787+00:00", "trade", 5.425, 59.0]
["2026-09-25T17:58:48.997879+00:00", "trade", 5.4225, 1.0]
["2026-09-25T17:58:49.006810+00:00", "trade", 5.425, 6.0]
["2026-09-25T17:58:49.818705+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:58:49.819146+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:58:50.653274+00:00", "trade", 5.43, 5.0]
["2026-09-25T17:58:51.107687+00:00", "trade", 5.425, 29.0]
["2026-09-25T17:58:51.436918+00:00", "trade", 5.4303, 200.0]
["2026-09-25T17:58:51.516445+00:00", "trade", 5.4225, 11.0]
["2026-09-25T17:58:51.801271+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:58:52.013811+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:58:52.014483+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:58:52.014728+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:58:52.789630+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:58:52.789635+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:58:52.790111+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:58:52.860854+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:58:54.731465+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:58:54.731906+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:58:56.012890+00:00", "trade", 5.425, 2.0]
["2026-09-25T17:58:56.012896+00:00", "trade", 5.43, 2.0]
["2026-09-25T17:58:56.012911+00:00", "trade", 5.43, 8.0]
["2026-09-25T17:58:56.012917+00:00", "trade", 5.425, 8.0]
["2026-09-25T17:58:56.013758+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:58:56.048480+00:00", "trade", 5.4225, 11.0]
["2026-09-25T17:58:56.117153+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:58:57.042044+00:00", "trade", 5.4225, 1.0]
["2026-09-25T17:58:57.145980+00:00", "trade", 5.425, 29.0]
["2026-09-25T17:58:59.128374+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:58:59.783461+00:00", "trade", 5.42, 20.0]
["2026-09-25T17:58:59.784825+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:59:00.007128+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:59:00.020446+00:00", "trade", 5.4225, 10.0]
["2026-09-25T17:59:00.274417+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:59:00.304139+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:59:00.304635+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:59:00.366813+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:59:00.390093+00:00", "trade", 5.42, 20.0]
["2026-09-25T17:59:01.463109+00:00", "trade", 5.43, 20.0]
["2026-09-25T17:59:01.591650+00:00", "trade", 5.42, 20.0]
["2026-09-25T17:59:02.176651+00:00", "trade", 5.42, 20.0]
["2026-09-25T17:59:02.375189+00:00", "trade", 5.425, 30.0]
["2026-09-25T17:59:02.461671+00:00", "trade", 5.42, 38.0]
["2026-09-25T17:59:02.825957+00:00", "trade", 5.42, 32.0]
["2026-09-25T17:59:02.826014+00:00", "trade", 5.42, 44.0]
["2026-09-25T17:59:03.174115+00:00", "trade", 5.425, 30.0]
["2026-09-25T17:59:04.254992+00:00", "trade", 5.43, 100.0]
["2026-09-25T17:59:04.514881+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:59:04.515121+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:59:04.515562+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:59:04.670215+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:59:05.051651+00:00", "trade", 5.4225, 12.0]
["2026-09-25T17:59:05.137606+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:59:05.847267+00:00", "trade", 5.42, 20.0]
["2026-09-25T17:59:07.288917+00:00", "trade", 5.42, 14.0]
["2026-09-25T17:59:07.397221+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:59:08.726530+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:59:09.174864+00:00", "trade", 5.425, 29.0]
["2026-09-25T17:59:10.017593+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:59:10.124668+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:59:10.152785+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:59:10.153271+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:59:10.153752+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:59:10.262793+00:00", "trade", 5.4225, 1.0]
["2026-09-25T17:59:10.262835+00:00", "trade", 5.4225, 11.0]
["2026-09-25T17:59:10.776218+00:00", "trade", 5.43, 100.0]
["2026-09-25T17:59:12.784743+00:00", "trade", 5.4218, 28.0]
["2026-09-25T17:59:13.459537+00:00", "trade", 5.42, 100.0]
["2026-09-25T17:59:15.230536+00:00", "trade", 5.425, 29.0]
["2026-09-25T17:59:15.343039+00:00", "trade", 5.43, 15.0]
["2026-09-25T17:59:15.623164+00:00", "trade", 5.42, 15.0]
["2026-09-25T17:59:15.623696+00:00", "trade", 5.4225, 13.0]
["2026-09-25T17:59:16.655148+00:00", "trade", 5.4299, 36.0]
["2026-09-25T17:59:16.661394+00:00", "trade", 5.4299, 23.0]
["2026-09-25T17:59:17.448964+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:59:17.449004+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:59:17.449445+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:59:18.606705+00:00", "trade", 5.43, 15.0]
["2026-09-25T17:59:18.676209+00:00", "trade", 5.425, 154.0]
["2026-09-25T17:59:18.999017+00:00", "trade", 5.42, 15.0]
["2026-09-25T17:59:19.492604+00:00", "trade", 5.42, 44.0]
["2026-09-25T17:59:19.492667+00:00", "trade", 5.42, 32.0]
["2026-09-25T17:59:19.848196+00:00", "trade", 5.43, 15.0]
["2026-09-25T17:59:19.849630+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:59:19.852722+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:59:19.852764+00:00", "trade", 5.43, 783.0]
["2026-09-25T17:59:19.852794+00:00", "trade", 5.425, 75.0]
["2026-09-25T17:59:19.852857+00:00", "trade", 5.425, 133.0]
["2026-09-25T17:59:19.853549+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:59:19.929615+00:00", "trade", 5.4226, 10.0]
["2026-09-25T17:59:20.132913+00:00", "trade", 5.42, 15.0]
["2026-09-25T17:59:20.845814+00:00", "trade", 5.43, 15.0]
["2026-09-25T17:59:21.113381+00:00", "trade", 5.42, 15.0]
["2026-09-25T17:59:21.255493+00:00", "trade", 5.4232, 1.0]
["2026-09-25T17:59:22.750857+00:00", "trade", 5.42, 101.0]
["2026-09-25T17:59:22.810945+00:00", "trade", 5.43, 15.0]
["2026-09-25T17:59:23.099574+00:00", "trade", 5.42, 15.0]
["2026-09-25T17:59:24.357208+00:00", "trade", 5.4227, 10.0]
["2026-09-25T17:59:24.795653+00:00", "trade", 5.4297, 100.0]
["2026-09-25T17:59:26.537739+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:59:26.715665+00:00", "trade", 5.4227, 800.0]
["2026-09-25T17:59:27.417178+00:00", "trade", 5.425, 26.0]
["2026-09-25T17:59:27.996186+00:00", "trade", 5.425, 1.0]
["2026-09-25T17:59:28.052035+00:00", "trade", 5.4217, 20.0]
["2026-09-25T17:59:29.565878+00:00", "trade", 5.4227, 12.0]
["2026-09-25T17:59:30.007150+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:59:30.069382+00:00", "trade", 5.425, 12.0]
["2026-09-25T17:59:31.997965+00:00", "trade", 5.425, 14.0]
["2026-09-25T17:59:32.912739+00:00", "trade", 5.4227, 1.0]
["2026-09-25T17:59:32.920320+00:00", "trade", 5.4227, 1.0]
["2026-09-25T17:59:33.006739+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:59:33.500795+00:00", "trade", 5.4232, 3.0]
["2026-09-25T17:59:34.025972+00:00", "trade", 5.4217, 1.0]
["2026-09-25T17:59:34.025981+00:00", "trade", 5.4217, 1.0]
["2026-09-25T17:59:34.078444+00:00", "trade", 5.4227, 12.0]
["2026-09-25T17:59:34.294619+00:00", "trade", 5.42, 14.0]
["2026-09-25T17:59:35.137414+00:00", "trade", 5.42, 14.0]
["2026-09-25T17:59:36.159299+00:00", "trade", 5.42, 32.0]
["2026-09-25T17:59:36.159354+00:00", "trade", 5.42, 44.0]
["2026-09-25T17:59:36.708225+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:59:38.068149+00:00", "trade", 5.43, 15.0]
["2026-09-25T17:59:38.225401+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:59:38.356585+00:00", "trade", 5.42, 15.0]
["2026-09-25T17:59:39.195739+00:00", "trade", 5.4234, 1.0]
["2026-09-25T17:59:39.362665+00:00", "trade", 5.4227, 11.0]
["2026-09-25T17:59:39.680031+00:00", "trade", 5.42, 12.0]
["2026-09-25T17:59:40.192488+00:00", "trade", 5.43, 15.0]
["2026-09-25T17:59:40.442808+00:00", "trade", 5.42, 15.0]
["2026-09-25T17:59:40.527983+00:00", "trade", 5.425, 21.0]
["2026-09-25T17:59:41.001909+00:00", "trade", 5.43, 15.0]
["2026-09-25T17:59:41.275586+00:00", "trade", 5.42, 15.0]
["2026-09-25T17:59:42.294657+00:00", "trade", 5.43, 15.0]
["2026-09-25T17:59:42.298819+00:00", "trade", 5.42, 20.0]
["2026-09-25T17:59:42.380470+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:59:42.544533+00:00", "trade", 5.42, 15.0]
["2026-09-25T17:59:42.786738+00:00", "trade", 5.4259, 10.0]
["2026-09-25T17:59:43.175466+00:00", "trade", 5.4224, 100.0]
["2026-09-25T17:59:43.418368+00:00", "trade", 5.4227, 11.0]
["2026-09-25T17:59:43.530318+00:00", "trade", 5.4223, 14.0]
["2026-09-25T17:59:43.583968+00:00", "trade", 5.4227, 1.0]
["2026-09-25T17:59:43.827058+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:59:44.305936+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:59:44.577983+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:59:44.578454+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:59:45.018650+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:59:47.455997+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:59:47.814131+00:00", "trade", 5.425, 9.0]
["2026-09-25T17:59:47.814546+00:00", "trade", 5.425, 100.0]
["2026-09-25T17:59:48.657650+00:00", "trade", 5.42, 10.0]
["2026-09-25T17:59:48.658109+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:59:49.445189+00:00", "trade", 5.425, 47.0]
["2026-09-25T17:59:49.445640+00:00", "trade", 5.425, 58.0]
["2026-09-25T17:59:49.445670+00:00", "trade", 5.425, 32.0]
["2026-09-25T17:59:49.541598+00:00", "trade", 5.4224, 13.0]
["2026-09-25T17:59:50.000344+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:59:50.100407+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:59:52.825962+00:00", "trade", 5.42, 44.0]
["2026-09-25T17:59:52.826025+00:00", "trade", 5.42, 32.0]
["2026-09-25T17:59:52.827092+00:00", "trade", 5.425, 90.0]
["2026-09-25T17:59:52.852392+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:59:53.064371+00:00", "trade", 5.4236, 1.0]
["2026-09-25T17:59:53.801606+00:00", "trade", 5.425, 100.0]
["2026-09-25T17:59:53.876818+00:00", "trade", 5.4224, 10.0]
["2026-09-25T17:59:53.992972+00:00", "trade", 5.4224, 1.0]
["2026-09-25T17:59:54.363567+00:00", "trade", 5.425, 25.0]
["2026-09-25T17:59:54.435125+00:00", "trade", 5.4236, 100.0]
["2026-09-25T17:59:55.087544+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:59:55.296979+00:00", "trade", 5.4217, 20.0]
["2026-09-25T17:59:55.419574+00:00", "trade", 5.42, 15.0]
["2026-09-25T17:59:56.679154+00:00", "trade", 5.43, 20.0]
["2026-09-25T17:59:56.679244+00:00", "trade", 5.43, 20.0]
["2026-09-25T17:59:56.679277+00:00", "trade", 5.43, 15.0]
["2026-09-25T17:59:56.679364+00:00", "trade", 5.4291, 945.0]
["2026-09-25T17:59:56.944402+00:00", "trade", 5.42, 15.0]
["2026-09-25T17:59:57.945520+00:00", "trade", 5.425, 7.0]
["2026-09-25T17:59:58.225753+00:00", "trade", 5.4225, 11.0]
["2026-09-25T17:59:59.207024+00:00", "trade", 5.425, 206.0]
["2026-09-25T17:59:59.209235+00:00", "trade", 5.425, 100.0]
["2026-09-25T17:59:59.231364+00:00", "trade", 5.425, 10.0]
["2026-09-25T17:59:59.271970+00:00", "trade", 5.424, 100.0]
["2026-09-25T17:59:59.462175+00:00", "trade", 5.425, 400.0]
["2026-09-25T18:00:00.007166+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:00.372910+00:00", "trade", 5.425, 28.0]
["2026-09-25T18:00:01.635010+00:00", "trade", 5.4295, 21.0]
["2026-09-25T18:00:01.650933+00:00", "trade", 5.4239, 647.0]
["2026-09-25T18:00:02.573173+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:00:02.574232+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:02.575114+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:02.791984+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:02.792506+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:02.799748+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:02.800184+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:03.083998+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:03.329321+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:03.384538+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:03.560791+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:03.734730+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:03.745873+00:00", "trade", 5.4225, 12.0]
["2026-09-25T18:00:03.957765+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:04.098088+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:04.143912+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:04.271185+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:04.956007+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:05.836851+00:00", "trade", 5.4295, 21.0]
["2026-09-25T18:00:05.843087+00:00", "trade", 5.4295, 3.0]
["2026-09-25T18:00:06.399798+00:00", "trade", 5.425, 27.0]
["2026-09-25T18:00:06.527357+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:06.527757+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:06.980784+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:07.005593+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:07.108508+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:07.255565+00:00", "trade", 5.4225, 1.0]
["2026-09-25T18:00:07.255622+00:00", "trade", 5.4225, 1.0]
["2026-09-25T18:00:07.921410+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:07.974111+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:00:08.081731+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:08.375637+00:00", "trade", 5.4225, 11.0]
["2026-09-25T18:00:10.135278+00:00", "trade", 5.425, 2.0]
["2026-09-25T18:00:10.157591+00:00", "trade", 5.4227, 54.0]
["2026-09-25T18:00:11.628780+00:00", "trade", 5.4276, 38.0]
["2026-09-25T18:00:11.628804+00:00", "trade", 5.4276, 1.0]
["2026-09-25T18:00:12.428149+00:00", "trade", 5.425, 27.0]
["2026-09-25T18:00:12.762425+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:12.788745+00:00", "trade", 5.4261, 14.0]
["2026-09-25T18:00:13.027630+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:13.088730+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:13.516742+00:00", "trade", 5.4225, 10.0]
["2026-09-25T18:00:13.574137+00:00", "trade", 5.43, 101.0]
["2026-09-25T18:00:13.574289+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:13.574730+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:14.492351+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:14.492787+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:14.645720+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:15.015720+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:15.083087+00:00", "trade", 5.42, 18.0]
["2026-09-25T18:00:15.087054+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:15.087580+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:15.275424+00:00", "trade", 5.4228, 1.0]
["2026-09-25T18:00:15.630756+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:15.631077+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:15.634641+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:15.926775+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:16.019124+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:17.155811+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:17.342554+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:17.342995+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:18.201627+00:00", "trade", 5.4225, 10.0]
["2026-09-25T18:00:18.420186+00:00", "trade", 5.425, 27.0]
["2026-09-25T18:00:21.309666+00:00", "trade", 5.42, 30.0]
["2026-09-25T18:00:21.318375+00:00", "trade", 5.4225, 1.0]
["2026-09-25T18:00:21.514945+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:22.476400+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:22.491747+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:22.492228+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:22.492228+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:22.553328+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:22.643282+00:00", "trade", 5.4225, 10.0]
["2026-09-25T18:00:23.430583+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:00:23.430648+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:23.431208+00:00", "trade", 5.425, 2.0]
["2026-09-25T18:00:23.431214+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:00:23.431217+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:00:23.431221+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:00:23.431221+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:00:23.431225+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:00:23.431225+00:00", "trade", 5.425, 11.0]
["2026-09-25T18:00:23.431230+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:00:23.431230+00:00", "trade", 5.425, 8.0]
["2026-09-25T18:00:23.431230+00:00", "trade", 5.425, 2.0]
["2026-09-25T18:00:23.431232+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:00:23.431232+00:00", "trade", 5.425, 7.0]
["2026-09-25T18:00:23.431392+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:00:23.431530+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:23.431852+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:00:23.432405+00:00", "trade", 5.425, 300.0]
["2026-09-25T18:00:23.433503+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:00:23.434297+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:00:23.435115+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:00:23.436549+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:00:23.437138+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:00:23.437998+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:00:23.674505+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:00:23.885489+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:00:23.889107+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:00:24.249104+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:00:25.458058+00:00", "trade", 5.4225, 100.0]
["2026-09-25T18:00:25.531376+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:25.662778+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:25.895415+00:00", "trade", 5.425, 700.0]
["2026-09-25T18:00:26.220719+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:26.270843+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:26.270893+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:26.271936+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:26.359323+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:26.609648+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:26.887749+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:00:27.913899+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:00:27.914790+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:28.109613+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:28.210287+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:28.210804+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:28.822226+00:00", "trade", 5.424, 2.0]
["2026-09-25T18:00:29.270592+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:29.271028+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:29.289112+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:00:29.569628+00:00", "trade", 5.42, 1000.0]
["2026-09-25T18:00:29.570690+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:29.571086+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:29.571091+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:29.574773+00:00", "trade", 5.425, 90.0]
["2026-09-25T18:00:30.007183+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:30.029280+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:30.081980+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:30.603640+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:30.603650+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:30.603690+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:30.604743+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:30.678553+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:30.755466+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:30.755511+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:30.756007+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:30.759150+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:31.309722+00:00", "trade", 5.42, 40.0]
["2026-09-25T18:00:31.310366+00:00", "trade", 5.42, 160.0]
["2026-09-25T18:00:31.540406+00:00", "trade", 5.42, 500.0]
["2026-09-25T18:00:31.540512+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:00:31.540599+00:00", "trade", 5.42, 4734.0]
["2026-09-25T18:00:31.540725+00:00", "trade", 5.42, 500.0]
["2026-09-25T18:00:31.540857+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:00:31.540891+00:00", "trade", 5.42, 599.0]
["2026-09-25T18:00:31.540915+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:00:31.540972+00:00", "trade", 5.42, 12.0]
["2026-09-25T18:00:31.541026+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:00:31.541080+00:00", "trade", 5.42, 188.0]
["2026-09-25T18:00:31.541128+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:31.541570+00:00", "trade", 5.42, 1601.0]
["2026-09-25T18:00:31.542523+00:00", "trade", 5.42, 200.0]
["2026-09-25T18:00:31.542707+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:00:31.542791+00:00", "trade", 5.42, 25.0]
["2026-09-25T18:00:31.542920+00:00", "trade", 5.4201, 25.0]
["2026-09-25T18:00:31.543026+00:00", "trade", 5.42, 111.0]
["2026-09-25T18:00:31.543188+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:00:31.543711+00:00", "trade", 5.4201, 15.0]
["2026-09-25T18:00:31.543807+00:00", "trade", 5.4201, 15.0]
["2026-09-25T18:00:31.544033+00:00", "trade", 5.4201, 50.0]
["2026-09-25T18:00:31.544192+00:00", "trade", 5.42, 139.0]
["2026-09-25T18:00:31.544211+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:31.544475+00:00", "trade", 5.4201, 11.0]
["2026-09-25T18:00:31.544776+00:00", "trade", 5.4201, 500.0]
["2026-09-25T18:00:31.544926+00:00", "trade", 5.4201, 384.0]
["2026-09-25T18:00:31.565135+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:31.574354+00:00", "trade", 5.42, 11.0]
["2026-09-25T18:00:31.803267+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:00:31.803270+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:00:31.803274+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:00:31.803274+00:00", "trade", 5.42, 14.0]
["2026-09-25T18:00:31.803276+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:00:31.803279+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:00:31.803556+00:00", "trade", 5.42, 1600.0]
["2026-09-25T18:00:31.803559+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:00:31.803559+00:00", "trade", 5.42, 300.0]
["2026-09-25T18:00:31.803565+00:00", "trade", 5.42, 300.0]
["2026-09-25T18:00:31.803565+00:00", "trade", 5.42, 1200.0]
["2026-09-25T18:00:31.803565+00:00", "trade", 5.42, 80.0]
["2026-09-25T18:00:31.803569+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:00:31.803569+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:00:31.803574+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:00:31.803574+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:00:31.803577+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:00:31.803577+00:00", "trade", 5.42, 200.0]
["2026-09-25T18:00:31.803580+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:00:31.803586+00:00", "trade", 5.42, 200.0]
["2026-09-25T18:00:31.803590+00:00", "trade", 5.42, 120.0]
["2026-09-25T18:00:31.803590+00:00", "trade", 5.42, 80.0]
["2026-09-25T18:00:31.803598+00:00", "trade", 5.42, 300.0]
["2026-09-25T18:00:31.803601+00:00", "trade", 5.42, 300.0]
["2026-09-25T18:00:31.803604+00:00", "trade", 5.42, 200.0]
["2026-09-25T18:00:31.803607+00:00", "trade", 5.42, 400.0]
["2026-09-25T18:00:31.803607+00:00", "trade", 5.42, 400.0]
["2026-09-25T18:00:31.803610+00:00", "trade", 5.42, 25.0]
["2026-09-25T18:00:31.803631+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:00:31.803634+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:00:31.803638+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:00:31.803640+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:00:31.803643+00:00", "trade", 5.42, 500.0]
["2026-09-25T18:00:31.803647+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:00:31.803647+00:00", "trade", 5.42, 4.0]
["2026-09-25T18:00:31.803652+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:00:31.803652+00:00", "trade", 5.42, 4.0]
["2026-09-25T18:00:31.803652+00:00", "trade", 5.42, 70.0]
["2026-09-25T18:00:31.803655+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:00:31.803662+00:00", "trade", 5.42, 30.0]
["2026-09-25T18:00:31.803667+00:00", "trade", 5.42, 4.0]
["2026-09-25T18:00:31.803667+00:00", "trade", 5.42, 51.0]
["2026-09-25T18:00:31.803745+00:00", "trade", 5.42, 125.0]
["2026-09-25T18:00:31.803914+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:00:31.804067+00:00", "trade", 5.42, 30.0]
["2026-09-25T18:00:31.804073+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:00:31.804073+00:00", "trade", 5.42, 300.0]
["2026-09-25T18:00:31.804079+00:00", "trade", 5.42, 49.0]
["2026-09-25T18:00:31.804085+00:00", "trade", 5.42, 200.0]
["2026-09-25T18:00:31.804088+00:00", "trade", 5.42, 41.0]
["2026-09-25T18:00:31.804091+00:00", "trade", 5.42, 14.0]
["2026-09-25T18:00:31.804097+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:00:31.804100+00:00", "trade", 5.42, 200.0]
["2026-09-25T18:00:31.804130+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:00:31.804136+00:00", "trade", 5.42, 12.0]
["2026-09-25T18:00:31.804139+00:00", "trade", 5.42, 1188.0]
["2026-09-25T18:00:31.804359+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:31.804519+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:31.804589+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:31.804985+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:31.805051+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:31.805107+00:00", "trade", 5.42, 56.0]
["2026-09-25T18:00:31.805116+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:31.805117+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:00:31.805119+00:00", "trade", 5.42, 1400.0]
["2026-09-25T18:00:31.805121+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:31.805131+00:00", "trade", 5.42, 32.0]
["2026-09-25T18:00:31.805266+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:31.805276+00:00", "trade", 5.42, 300.0]
["2026-09-25T18:00:31.805282+00:00", "trade", 5.42, 1.0]
["2026-09-25T18:00:31.805288+00:00", "trade", 5.42, 222.0]
["2026-09-25T18:00:31.805461+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:31.805757+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:31.806364+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:31.806389+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:31.806529+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:00:31.806895+00:00", "quote", 5.42, 5.42]
["2026-09-25T18:00:31.807000+00:00", "quote", 5.42, 5.42]
["2026-09-25T18:00:31.807792+00:00", "quote", 5.42, 5.42]
["2026-09-25T18:00:31.808253+00:00", "quote", 5.42, 5.42]
["2026-09-25T18:00:31.808384+00:00", "quote", 5.42, 5.42]
["2026-09-25T18:00:31.808385+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:00:31.808388+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:00:31.808388+00:00", "quote", 5.42, 5.42]
["2026-09-25T18:00:31.808388+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:31.808392+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:00:31.808392+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:00:31.808395+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:00:31.808649+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:31.808654+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:31.808689+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:31.808809+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:31.808940+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:31.809015+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:31.809085+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:31.809126+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:31.809540+00:00", "trade", 5.42, 19.0]
["2026-09-25T18:00:31.809576+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:31.809697+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:31.809807+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:31.809837+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:31.809856+00:00", "trade", 5.415, 80.0]
["2026-09-25T18:00:31.809857+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:31.809937+00:00", "trade", 5.415, 20.0]
["2026-09-25T18:00:31.809937+00:00", "trade", 5.415, 100.0]
["2026-09-25T18:00:31.809937+00:00", "trade", 5.415, 100.0]
["2026-09-25T18:00:31.809937+00:00", "trade", 5.415, 100.0]
["2026-09-25T18:00:31.809937+00:00", "trade", 5.415, 100.0]
["2026-09-25T18:00:31.809937+00:00", "trade", 5.415, 100.0]
["2026-09-25T18:00:31.810030+00:00", "trade", 5.415, 600.0]
["2026-09-25T18:00:31.810036+00:00", "trade", 5.415, 600.0]
["2026-09-25T18:00:31.810042+00:00", "trade", 5.415, 100.0]
["2026-09-25T18:00:31.810048+00:00", "trade", 5.415, 100.0]
["2026-09-25T18:00:31.810048+00:00", "trade", 5.415, 400.0]
["2026-09-25T18:00:31.810051+00:00", "trade", 5.415, 100.0]
["2026-09-25T18:00:31.810057+00:00", "trade", 5.415, 100.0]
["2026-09-25T18:00:31.810060+00:00", "trade", 5.415, 100.0]
["2026-09-25T18:00:31.810081+00:00", "trade", 5.415, 100.0]
["2026-09-25T18:00:31.810123+00:00", "trade", 5.415, 108.0]
["2026-09-25T18:00:31.810307+00:00", "trade", 5.415, 700.0]
["2026-09-25T18:00:31.810328+00:00", "trade", 5.41, 50.0]
["2026-09-25T18:00:31.810346+00:00", "trade", 5.41, 20.0]
["2026-09-25T18:00:31.810494+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:31.810574+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:31.810767+00:00", "trade", 5.41, 108.0]
["2026-09-25T18:00:31.810955+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:31.810955+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:31.811095+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:31.811095+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:31.811224+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:00:31.811295+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:31.811591+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:31.811591+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:31.812018+00:00", "trade", 5.415, 246.0]
["2026-09-25T18:00:31.812072+00:00", "trade", 5.415, 5.0]
["2026-09-25T18:00:31.812129+00:00", "trade", 5.415, 41.0]
["2026-09-25T18:00:31.812210+00:00", "trade", 5.42, 1300.0]
["2026-09-25T18:00:31.813405+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:31.813437+00:00", "trade", 5.415, 3.0]
["2026-09-25T18:00:31.813497+00:00", "trade", 5.415, 67.0]
["2026-09-25T18:00:31.813603+00:00", "trade", 5.415, 323.0]
["2026-09-25T18:00:31.813776+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:31.815936+00:00", "trade", 5.415, 692.0]
["2026-09-25T18:00:31.815996+00:00", "trade", 5.415, 12.0]
["2026-09-25T18:00:31.818982+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:00:31.836400+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:31.902319+00:00", "trade", 5.415, 5.0]
["2026-09-25T18:00:31.909589+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:32.073679+00:00", "trade", 5.415, 143.0]
["2026-09-25T18:00:32.412639+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:32.805859+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:33.007446+00:00", "trade", 5.42, 11.0]
["2026-09-25T18:00:33.007560+00:00", "trade", 5.42, 11.0]
["2026-09-25T18:00:33.007584+00:00", "trade", 5.42, 11.0]
["2026-09-25T18:00:33.139198+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:00:33.139246+00:00", "trade", 5.42, 22.0]
["2026-09-25T18:00:33.139567+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:33.139888+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:33.139888+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:33.139928+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:33.140690+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:33.516610+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:00:33.516625+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:00:33.554972+00:00", "trade", 5.415, 15.0]
["2026-09-25T18:00:33.555038+00:00", "trade", 5.415, 300.0]
["2026-09-25T18:00:33.555038+00:00", "trade", 5.415, 2600.0]
["2026-09-25T18:00:33.555128+00:00", "trade", 5.415, 300.0]
["2026-09-25T18:00:33.555128+00:00", "trade", 5.415, 2700.0]
["2026-09-25T18:00:33.555697+00:00", "trade", 5.415, 2600.0]
["2026-09-25T18:00:33.555748+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:00:33.555778+00:00", "trade", 5.415, 100.0]
["2026-09-25T18:00:33.556313+00:00", "trade", 5.415, 100.0]
["2026-09-25T18:00:34.052008+00:00", "trade", 5.415, 499.0]
["2026-09-25T18:00:34.374440+00:00", "trade", 5.4209, 1.0]
["2026-09-25T18:00:34.374446+00:00", "trade", 5.4209, 1.0]
["2026-09-25T18:00:34.559554+00:00", "trade", 5.4183, 100.0]
["2026-09-25T18:00:34.593616+00:00", "trade", 5.415, 30.0]
["2026-09-25T18:00:35.498070+00:00", "trade", 5.4199, 20.0]
["2026-09-25T18:00:36.966616+00:00", "trade", 5.4185, 500.0]
["2026-09-25T18:00:37.828242+00:00", "trade", 5.4209, 100.0]
["2026-09-25T18:00:38.482906+00:00", "trade", 5.415, 100.0]
["2026-09-25T18:00:38.784665+00:00", "trade", 5.415, 49.0]
["2026-09-25T18:00:38.792123+00:00", "trade", 5.415, 2600.0]
["2026-09-25T18:00:38.792123+00:00", "trade", 5.415, 3718.0]
["2026-09-25T18:00:38.792128+00:00", "trade", 5.42, 333.0]
["2026-09-25T18:00:38.792128+00:00", "trade", 5.42, 300.0]
["2026-09-25T18:00:38.792131+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:00:38.792131+00:00", "trade", 5.42, 300.0]
["2026-09-25T18:00:38.792673+00:00", "trade", 5.415, 300.0]
["2026-09-25T18:00:38.792673+00:00", "trade", 5.415, 400.0]
["2026-09-25T18:00:38.792676+00:00", "trade", 5.415, 300.0]
["2026-09-25T18:00:38.792679+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:00:38.792706+00:00", "trade", 5.42, 900.0]
["2026-09-25T18:00:38.792706+00:00", "trade", 5.42, 600.0]
["2026-09-25T18:00:38.792709+00:00", "trade", 5.42, 3900.0]
["2026-09-25T18:00:38.792709+00:00", "trade", 5.42, 2000.0]
["2026-09-25T18:00:38.792712+00:00", "trade", 5.415, 800.0]
["2026-09-25T18:00:38.792742+00:00", "trade", 5.42, 8100.0]
["2026-09-25T18:00:38.792745+00:00", "trade", 5.42, 400.0]
["2026-09-25T18:00:38.792745+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:00:38.792763+00:00", "trade", 5.415, 6600.0]
["2026-09-25T18:00:38.792767+00:00", "trade", 5.42, 67.0]
["2026-09-25T18:00:38.792770+00:00", "trade", 5.42, 1600.0]
["2026-09-25T18:00:38.792770+00:00", "trade", 5.42, 1600.0]
["2026-09-25T18:00:38.792773+00:00", "trade", 5.42, 500.0]
["2026-09-25T18:00:38.792775+00:00", "trade", 5.42, 200.0]
["2026-09-25T18:00:38.792775+00:00", "trade", 5.42, 5133.0]
["2026-09-25T18:00:38.792784+00:00", "trade", 5.42, 1600.0]
["2026-09-25T18:00:38.792784+00:00", "trade", 5.42, 800.0]
["2026-09-25T18:00:38.792807+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:38.792837+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:38.792862+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:38.792877+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:38.793221+00:00", "trade", 5.415, 3000.0]
["2026-09-25T18:00:38.793223+00:00", "trade", 5.415, 1400.0]
["2026-09-25T18:00:38.793243+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:38.793248+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:38.793283+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:38.793323+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:38.793328+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:38.793343+00:00", "trade", 5.415, 2600.0]
["2026-09-25T18:00:38.793346+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:00:38.793364+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:38.793368+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:38.793403+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:38.793483+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:38.793626+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:00:38.793724+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:38.793844+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:38.793936+00:00", "trade", 5.4156, 50.0]
["2026-09-25T18:00:38.794023+00:00", "trade", 5.4185, 51.0]
["2026-09-25T18:00:38.794143+00:00", "trade", 5.42, 1.0]
["2026-09-25T18:00:38.794165+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:38.797288+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:38.803207+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:38.803648+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:38.820468+00:00", "trade", 5.415, 100.0]
["2026-09-25T18:00:38.820471+00:00", "trade", 5.415, 200.0]
["2026-09-25T18:00:38.821094+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:38.897529+00:00", "trade", 5.415, 100.0]
["2026-09-25T18:00:38.897529+00:00", "trade", 5.415, 100.0]
["2026-09-25T18:00:39.517255+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:00:39.517255+00:00", "trade", 5.42, 102.0]
["2026-09-25T18:00:39.517260+00:00", "trade", 5.42, 166.0]
["2026-09-25T18:00:39.517260+00:00", "trade", 5.42, 274.0]
["2026-09-25T18:00:39.517264+00:00", "trade", 5.42, 300.0]
["2026-09-25T18:00:39.517264+00:00", "trade", 5.42, 200.0]
["2026-09-25T18:00:39.517269+00:00", "trade", 5.42, 600.0]
["2026-09-25T18:00:39.517275+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:00:39.517299+00:00", "trade", 5.42, 12.0]
["2026-09-25T18:00:39.517302+00:00", "trade", 5.42, 19.0]
["2026-09-25T18:00:39.517305+00:00", "trade", 5.42, 37.0]
["2026-09-25T18:00:39.517305+00:00", "trade", 5.42, 190.0]
["2026-09-25T18:00:39.517614+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:39.517634+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:39.517820+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:39.517840+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:39.517880+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:39.517920+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:39.517920+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:39.518722+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:39.522130+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:39.522466+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:39.647761+00:00", "trade", 5.415, 100.0]
["2026-09-25T18:00:39.647999+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:39.648400+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:39.648881+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:39.649363+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:39.847388+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:39.932989+00:00", "trade", 5.42, 10.0]
["2026-09-25T18:00:39.933482+00:00", "trade", 5.42, 10.0]
["2026-09-25T18:00:39.933578+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:39.934054+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:40.477748+00:00", "trade", 5.42, 290.0]
["2026-09-25T18:00:41.306280+00:00", "trade", 5.415, 752.0]
["2026-09-25T18:00:41.306982+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:41.307423+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:41.518991+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:41.519091+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:41.624349+00:00", "trade", 5.415, 1800.0]
["2026-09-25T18:00:41.625203+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:42.031098+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:42.043613+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:42.044344+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:42.044400+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:42.044896+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:42.045322+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:42.504986+00:00", "trade", 5.42, 92.0]
["2026-09-25T18:00:42.924603+00:00", "trade", 5.41, 101.0]
["2026-09-25T18:00:43.001038+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:43.031230+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:43.881631+00:00", "trade", 5.4258, 100.0]
["2026-09-25T18:00:45.004093+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:45.176007+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:46.055804+00:00", "trade", 5.415, 500.0]
["2026-09-25T18:00:46.159977+00:00", "trade", 5.4183, 88.0]
["2026-09-25T18:00:46.392887+00:00", "trade", 5.4198, 1.0]
["2026-09-25T18:00:49.541021+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:49.541376+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:49.542178+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:49.555329+00:00", "trade", 5.4257, 3.0]
["2026-09-25T18:00:51.306432+00:00", "trade", 5.415, 574.0]
["2026-09-25T18:00:51.393227+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:51.994817+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:52.675715+00:00", "trade", 5.4184, 6.0]
["2026-09-25T18:00:52.676758+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:52.796200+00:00", "trade", 5.415, 10.0]
["2026-09-25T18:00:53.035370+00:00", "trade", 5.4182, 1.0]
["2026-09-25T18:00:53.036312+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:53.038732+00:00", "trade", 5.4182, 3.0]
["2026-09-25T18:00:53.616636+00:00", "trade", 5.415, 9.0]
["2026-09-25T18:00:53.617228+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:53.729377+00:00", "trade", 5.42, 40.0]
["2026-09-25T18:00:53.730422+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:54.264280+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:00:55.197048+00:00", "trade", 5.4257, 100.0]
["2026-09-25T18:00:55.745714+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:00:56.236192+00:00", "trade", 5.4257, 2.0]
["2026-09-25T18:00:56.307134+00:00", "trade", 5.42, 1000.0]
["2026-09-25T18:00:56.308384+00:00", "trade", 5.4177, 50.0]
["2026-09-25T18:00:56.528123+00:00", "trade", 5.415, 46.0]
["2026-09-25T18:00:56.861537+00:00", "trade", 5.41, 100.0]
["2026-09-25T18:00:57.214928+00:00", "trade", 5.4197, 1.0]
["2026-09-25T18:00:57.954721+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:58.250850+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:58.271133+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:58.896419+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:58.989124+00:00", "trade", 5.41, 15.0]
["2026-09-25T18:00:59.067436+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:59.067436+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:59.237269+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:59.237690+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:59.285504+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:00:59.438830+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:00:59.439876+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:01:00.007204+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:01:00.011779+00:00", "trade", 5.4181, 4.0]
["2026-09-25T18:01:00.048971+00:00", "trade", 5.4181, 1.0]
["2026-09-25T18:01:00.161345+00:00", "trade", 5.415, 100.0]
["2026-09-25T18:01:00.161390+00:00", "trade", 5.415, 336.0]
["2026-09-25T18:01:00.558580+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:01:00.568563+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:01:01.306301+00:00", "trade", 5.415, 450.0]
["2026-09-25T18:01:01.986569+00:00", "trade", 5.42, 14.0]
["2026-09-25T18:01:01.994631+00:00", "trade", 5.4197, 86.0]
["2026-09-25T18:01:02.813152+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:01:04.153247+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:01:04.153728+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:01:04.632437+00:00", "trade", 5.4197, 100.0]
["2026-09-25T18:01:05.041749+00:00", "trade", 5.4255, 100.0]
["2026-09-25T18:01:05.853883+00:00", "trade", 5.42, 101.0]
["2026-09-25T18:01:06.069646+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:01:06.134250+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:01:06.398348+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:01:06.398974+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:01:06.597574+00:00", "trade", 5.4197, 11.0]
["2026-09-25T18:01:08.548022+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:01:08.661806+00:00", "trade", 5.415, 66.0]
["2026-09-25T18:01:08.663832+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:01:08.664874+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:01:08.766416+00:00", "trade", 5.41, 14.0]
["2026-09-25T18:01:09.778026+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:01:10.508414+00:00", "trade", 5.4197, 1.0]
["2026-09-25T18:01:11.306246+00:00", "trade", 5.415, 363.0]
["2026-09-25T18:01:11.365026+00:00", "trade", 5.42, 30.0]
["2026-09-25T18:01:11.365954+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:01:11.366430+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:01:11.366435+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:01:11.366670+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:01:11.367111+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:01:11.367512+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:01:11.515561+00:00", "trade", 5.4196, 1.0]
["2026-09-25T18:01:11.665131+00:00", "trade", 5.4196, 10.0]
["2026-09-25T18:01:11.788914+00:00", "trade", 5.4195, 100.0]
["2026-09-25T18:01:13.562219+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:01:13.583023+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:01:13.660737+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:01:13.826695+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:01:13.895937+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:01:13.896373+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:01:14.285125+00:00", "trade", 5.41, 15.0]
["2026-09-25T18:01:14.524620+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:01:15.277926+00:00", "trade", 5.415, 44.0]
["2026-09-25T18:01:15.359948+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:01:15.387674+00:00", "trade", 5.415, 7.0]
["2026-09-25T18:01:16.107387+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:01:16.864244+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:01:17.435613+00:00", "trade", 5.4196, 12.0]
["2026-09-25T18:01:17.599322+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:01:17.784979+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:01:17.824555+00:00", "trade", 5.415, 10.0]
["2026-09-25T18:01:17.825610+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:01:18.740571+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:01:18.742459+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:01:18.743547+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:01:18.820813+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:01:18.821283+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:01:19.493323+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:01:19.728692+00:00", "trade", 5.41, 15.0]
["2026-09-25T18:01:19.780334+00:00", "trade", 5.4183, 29.0]
["2026-09-25T18:01:19.780692+00:00", "trade", 5.4183, 1.0]
["2026-09-25T18:01:20.071738+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:01:20.267037+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:01:20.525980+00:00", "trade", 5.415, 2.0]
["2026-09-25T18:01:21.002796+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:01:21.063342+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:01:21.306389+00:00", "trade", 5.415, 272.0]
["2026-09-25T18:01:21.476998+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:01:21.478156+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:01:21.505552+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:01:21.505552+00:00", "trade", 5.42, 400.0]
["2026-09-25T18:01:21.505555+00:00", "trade", 5.42, 400.0]
["2026-09-25T18:01:21.505606+00:00", "trade", 5.42, 1680.0]
["2026-09-25T18:01:21.505610+00:00", "trade", 5.42, 25.0]
["2026-09-25T18:01:21.505610+00:00", "trade", 5.42, 2200.0]
["2026-09-25T18:01:21.505611+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:01:21.505615+00:00", "trade", 5.42, 5.0]
["2026-09-25T18:01:21.505615+00:00", "trade", 5.42, 200.0]
["2026-09-25T18:01:21.505618+00:00", "trade", 5.42, 200.0]
["2026-09-25T18:01:21.505618+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:01:21.505621+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:01:21.505621+00:00", "trade", 5.42, 500.0]
["2026-09-25T18:01:21.505624+00:00", "trade", 5.42, 41.0]
["2026-09-25T18:01:21.505624+00:00", "trade", 5.42, 400.0]
["2026-09-25T18:01:21.505627+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:01:21.505627+00:00", "trade", 5.42, 1200.0]
["2026-09-25T18:01:21.505630+00:00", "trade", 5.42, 400.0]
["2026-09-25T18:01:21.505630+00:00", "trade", 5.42, 101.0]
["2026-09-25T18:01:21.505633+00:00", "trade", 5.42, 25.0]
["2026-09-25T18:01:21.505637+00:00", "trade", 5.42, 25.0]
["2026-09-25T18:01:21.505639+00:00", "trade", 5.42, 400.0]
["2026-09-25T18:01:21.505645+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:01:21.505651+00:00", "trade", 5.42, 25.0]
["2026-09-25T18:01:21.505676+00:00", "quote", 5.42, 5.42]
["2026-09-25T18:01:21.505678+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:01:21.505691+00:00", "quote", 5.42, 5.42]
["2026-09-25T18:01:21.505711+00:00", "quote", 5.42, 5.42]
["2026-09-25T18:01:21.505716+00:00", "quote", 5.42, 5.42]
["2026-09-25T18:01:21.505751+00:00", "quote", 5.42, 5.42]
["2026-09-25T18:01:21.505757+00:00", "quote", 5.42, 5.42]
["2026-09-25T18:01:21.505767+00:00", "quote", 5.42, 5.42]
["2026-09-25T18:01:21.505767+00:00", "quote", 5.42, 5.42]
["2026-09-25T18:01:21.505783+00:00", "quote", 5.42, 5.42]
["2026-09-25T18:01:21.505805+00:00", "trade", 5.42, 59.0]
["2026-09-25T18:01:21.505823+00:00", "trade", 5.42, 300.0]
["2026-09-25T18:01:21.505826+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:01:21.505829+00:00", "trade", 5.42, 274.0]
["2026-09-25T18:01:21.505833+00:00", "trade", 5.42, 41.0]
["2026-09-25T18:01:21.505833+00:00", "trade", 5.42, 2.0]
["2026-09-25T18:01:21.505838+00:00", "trade", 5.42, 700.0]
["2026-09-25T18:01:21.505847+00:00", "quote", 5.42, 5.42]
["2026-09-25T18:01:21.505850+00:00", "trade", 5.42, 59.0]
["2026-09-25T18:01:21.505862+00:00", "quote", 5.42, 5.42]
["2026-09-25T18:01:21.505872+00:00", "quote", 5.42, 5.42]
["2026-09-25T18:01:21.505882+00:00", "quote", 5.42, 5.42]
["2026-09-25T18:01:21.505907+00:00", "quote", 5.42, 5.42]
["2026-09-25T18:01:21.506007+00:00", "quote", 5.42, 5.42]
["2026-09-25T18:01:21.506012+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:01:21.506067+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:01:21.506087+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:01:21.506142+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:01:21.506178+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:01:21.506192+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:01:21.506328+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:01:21.506488+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:01:21.506568+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:01:21.506648+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:01:21.506652+00:00", "trade", 5.42, 253.0]
["2026-09-25T18:01:21.506689+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:01:21.506689+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:01:21.506729+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:01:21.506729+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:01:21.506809+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:01:21.506849+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:01:21.507165+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:01:21.507325+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:01:21.508768+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:01:21.508768+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:01:21.508776+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:01:21.508875+00:00", "trade", 5.42, 49.0]
["2026-09-25T18:01:21.508929+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:01:21.508969+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:01:21.509052+00:00", "trade", 5.42, 51.0]
["2026-09-25T18:01:21.509921+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:01:21.509926+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:01:21.511570+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:01:21.514642+00:00", "trade", 5.425, 13.0]
["2026-09-25T18:01:21.514645+00:00", "trade", 5.42, 6.0]
["2026-09-25T18:01:21.514648+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:01:21.515289+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:01:21.515466+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:01:21.521559+00:00", "trade", 5.42, 811.0]
["2026-09-25T18:01:21.522115+00:00", "trade", 5.42, 1.0]
["2026-09-25T18:01:21.536537+00:00", "trade", 5.42, 5.0]
["2026-09-25T18:01:21.536775+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:01:21.542994+00:00", "trade", 5.425, 600.0]
["2026-09-25T18:01:21.543621+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:01:21.544338+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:01:21.544939+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:01:21.612325+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:01:21.684426+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:01:22.038030+00:00", "trade", 5.425, 15.0]
["2026-09-25T18:01:22.100934+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:01:22.209284+00:00", "trade", 5.4197, 11.0]
["2026-09-25T18:01:22.415911+00:00", "trade", 5.4196, 1.0]
["2026-09-25T18:01:22.878338+00:00", "trade", 5.425, 15.0]
["2026-09-25T18:01:23.099248+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:01:23.099253+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:01:23.099253+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:01:23.712340+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:01:23.712903+00:00", "trade", 5.425, 4.0]
["2026-09-25T18:01:23.725229+00:00", "trade", 5.4221, 15.0]
["2026-09-25T18:01:23.730609+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:01:23.791313+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:01:24.018808+00:00", "trade", 5.425, 31.0]
["2026-09-25T18:01:24.018865+00:00", "trade", 5.425, 6.0]
["2026-09-25T18:01:24.018943+00:00", "trade", 5.425, 63.0]
["2026-09-25T18:01:24.559953+00:00", "trade", 5.4201, 15.0]
["2026-09-25T18:01:24.724641+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:01:24.798557+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:01:25.028674+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:01:25.029190+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:01:25.347485+00:00", "trade", 5.425, 15.0]
["2026-09-25T18:01:25.697734+00:00", "trade", 5.4221, 50.0]
["2026-09-25T18:01:26.012044+00:00", "trade", 5.4221, 15.0]
["2026-09-25T18:01:26.309703+00:00", "trade", 5.4196, 31.0]
["2026-09-25T18:01:26.787635+00:00", "trade", 5.4201, 15.0]
["2026-09-25T18:01:26.922689+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:01:26.947119+00:00", "trade", 5.4196, 10.0]
["2026-09-25T18:01:27.068577+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:01:27.219746+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:01:27.220187+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:01:27.591541+00:00", "trade", 5.425, 15.0]
["2026-09-25T18:01:27.760399+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:01:27.760994+00:00", "trade", 5.425, 188.0]
["2026-09-25T18:01:27.761108+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:01:27.761253+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:01:27.761683+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:01:27.940133+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:01:28.014800+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:01:28.141867+00:00", "trade", 5.425, 40.0]
["2026-09-25T18:01:28.167031+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:01:28.369436+00:00", "trade", 5.4219, 15.0]
["2026-09-25T18:01:29.220130+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:01:29.220591+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:01:29.242197+00:00", "trade", 5.4201, 15.0]
["2026-09-25T18:01:29.539770+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:01:29.540241+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:01:30.007221+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:01:30.161112+00:00", "trade", 5.425, 15.0]
["2026-09-25T18:01:30.743485+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:01:30.994495+00:00", "trade", 5.4219, 15.0]
["2026-09-25T18:01:31.166395+00:00", "trade", 5.425, 50.0]
["2026-09-25T18:01:31.405875+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:01:31.843647+00:00", "trade", 5.4196, 11.0]
["2026-09-25T18:01:31.845650+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:01:31.846848+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:01:31.917806+00:00", "trade", 5.4201, 15.0]
["2026-09-25T18:01:32.718513+00:00", "trade", 5.4201, 15.0]
["2026-09-25T18:01:34.493695+00:00", "trade", 5.4196, 1.0]
["2026-09-25T18:01:34.592182+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:01:34.635100+00:00", "trade", 5.4201, 500.0]
["2026-09-25T18:01:34.910987+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:01:35.071437+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:01:35.097343+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:01:35.182972+00:00", "trade", 5.425, 96.0]
["2026-09-25T18:01:35.183901+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:01:35.277370+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:01:35.339197+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:01:35.344456+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:01:35.993848+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:01:36.569952+00:00", "trade", 5.4192, 10.0]
["2026-09-25T18:01:37.878627+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:01:37.895086+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:01:38.336338+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:01:39.410734+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:01:39.806117+00:00", "trade", 5.4191, 12.0]
["2026-09-25T18:01:39.812122+00:00", "trade", 5.4191, 1.0]
["2026-09-25T18:01:39.815716+00:00", "trade", 5.4191, 1.0]
["2026-09-25T18:01:41.147467+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:01:41.148513+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:01:41.341097+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:01:42.036082+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:01:42.314886+00:00", "trade", 5.4238, 23.0]
["2026-09-25T18:01:42.926762+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:01:45.224280+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:01:46.415609+00:00", "trade", 5.4197, 200.0]
["2026-09-25T18:01:47.312490+00:00", "trade", 5.4192, 23.0]
["2026-09-25T18:01:47.801855+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:01:47.973335+00:00", "trade", 5.4192, 1.0]
["2026-09-25T18:01:47.973380+00:00", "trade", 5.4192, 1.0]
["2026-09-25T18:01:48.384045+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:01:48.818208+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:01:49.253229+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:01:49.366704+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:01:49.662975+00:00", "trade", 5.4222, 100.0]
["2026-09-25T18:01:49.669498+00:00", "trade", 5.43, 39.0]
["2026-09-25T18:01:49.670561+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:01:49.672520+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:01:49.677271+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:01:52.223368+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:01:52.712823+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:01:53.155301+00:00", "trade", 5.4221, 100.0]
["2026-09-25T18:01:54.055704+00:00", "trade", 5.422, 30.0]
["2026-09-25T18:01:54.377372+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:01:54.385757+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:01:54.900041+00:00", "trade", 5.4192, 17.0]
["2026-09-25T18:01:55.614600+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:01:56.018828+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:01:56.018984+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:01:56.311704+00:00", "trade", 5.4236, 4.0]
["2026-09-25T18:01:56.675037+00:00", "trade", 5.4192, 1.0]
["2026-09-25T18:01:58.194083+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:01:58.194133+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:01:58.194253+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:01:58.194444+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:00.007249+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:00.235198+00:00", "trade", 5.4192, 11.0]
["2026-09-25T18:02:00.905798+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:00.978255+00:00", "trade", 5.425, 29.0]
["2026-09-25T18:02:01.131684+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:01.131920+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:01.229056+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:01.274133+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:01.776649+00:00", "trade", 5.4203, 3.0]
["2026-09-25T18:02:03.024789+00:00", "trade", 5.42, 10.0]
["2026-09-25T18:02:03.579431+00:00", "trade", 5.43, 5.0]
["2026-09-25T18:02:04.714367+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:02:05.017556+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:02:05.198114+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:02:05.388731+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:02:05.603176+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:05.603462+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:05.604138+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:05.897796+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:05.899811+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:06.143561+00:00", "trade", 5.4191, 58.0]
["2026-09-25T18:02:06.722271+00:00", "trade", 5.4191, 1.0]
["2026-09-25T18:02:08.300551+00:00", "trade", 5.425, 23.0]
["2026-09-25T18:02:09.768346+00:00", "trade", 5.43, 25.0]
["2026-09-25T18:02:10.127730+00:00", "trade", 5.4184, 11.0]
["2026-09-25T18:02:10.128445+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:10.289508+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:10.999646+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:10.999701+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:11.007570+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:11.008241+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:11.008687+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:11.023442+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:11.023473+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:11.023498+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:11.023538+00:00", "trade", 5.42, 1442.0]
["2026-09-25T18:02:11.023583+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:11.024169+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:11.024174+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:11.024610+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:11.159561+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:11.159947+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:11.217128+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:11.217183+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:11.387377+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:11.388300+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:11.572790+00:00", "trade", 5.4184, 79.0]
["2026-09-25T18:02:12.037182+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:12.068857+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:12.385107+00:00", "trade", 5.4192, 27.0]
["2026-09-25T18:02:13.131129+00:00", "trade", 5.425, 102.0]
["2026-09-25T18:02:13.457730+00:00", "trade", 5.4207, 1.0]
["2026-09-25T18:02:15.847036+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:16.322000+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:16.526195+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:16.880627+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:17.109311+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:18.020060+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:18.020526+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:18.074144+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:19.017150+00:00", "trade", 5.4208, 6.0]
["2026-09-25T18:02:19.024824+00:00", "trade", 5.4208, 1.0]
["2026-09-25T18:02:19.180829+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:19.229094+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:19.321995+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:19.342543+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:20.167824+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:20.168566+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:20.229045+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:20.233135+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:20.348790+00:00", "trade", 5.4215, 200.0]
["2026-09-25T18:02:20.875687+00:00", "trade", 5.4192, 18.0]
["2026-09-25T18:02:21.020280+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:21.020431+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:21.310406+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:02:21.310490+00:00", "trade", 5.42, 56.0]
["2026-09-25T18:02:21.310553+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:02:21.310616+00:00", "trade", 5.42, 40.0]
["2026-09-25T18:02:21.310674+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:02:21.339735+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:21.352497+00:00", "trade", 5.42, 6814.0]
["2026-09-25T18:02:21.355336+00:00", "trade", 5.4208, 1.0]
["2026-09-25T18:02:21.412387+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:21.412432+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:21.512435+00:00", "trade", 5.4205, 1442.0]
["2026-09-25T18:02:21.530165+00:00", "trade", 5.425, 698.0]
["2026-09-25T18:02:21.801973+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:21.873283+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:21.873328+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:21.999590+00:00", "trade", 5.4192, 1.0]
["2026-09-25T18:02:22.229068+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:22.321999+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:23.255329+00:00", "trade", 5.4211, 100.0]
["2026-09-25T18:02:23.257239+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:02:23.258294+00:00", "trade", 5.43, 9.0]
["2026-09-25T18:02:23.630830+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:24.200547+00:00", "trade", 5.4192, 10.0]
["2026-09-25T18:02:25.078857+00:00", "trade", 5.4192, 1.0]
["2026-09-25T18:02:25.370794+00:00", "trade", 5.43, 5000.0]
["2026-09-25T18:02:25.370860+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:25.797159+00:00", "trade", 5.4235, 7.0]
["2026-09-25T18:02:26.024443+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:26.024629+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:26.025200+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:26.313705+00:00", "trade", 5.4235, 32.0]
["2026-09-25T18:02:26.371840+00:00", "trade", 5.425, 4.0]
["2026-09-25T18:02:26.660784+00:00", "trade", 5.4196, 13.0]
["2026-09-25T18:02:26.749231+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:27.017997+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:02:27.078453+00:00", "trade", 5.425, 72.0]
["2026-09-25T18:02:27.078495+00:00", "trade", 5.425, 31.0]
["2026-09-25T18:02:27.102011+00:00", "trade", 5.425, 5.0]
["2026-09-25T18:02:27.106001+00:00", "trade", 5.425, 85.0]
["2026-09-25T18:02:27.106064+00:00", "trade", 5.425, 34.0]
["2026-09-25T18:02:27.106125+00:00", "trade", 5.425, 7.0]
["2026-09-25T18:02:27.106816+00:00", "trade", 5.425, 227.0]
["2026-09-25T18:02:27.106873+00:00", "trade", 5.425, 24.0]
["2026-09-25T18:02:27.106928+00:00", "trade", 5.425, 3.0]
["2026-09-25T18:02:27.107751+00:00", "trade", 5.43, 12.0]
["2026-09-25T18:02:27.108369+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:27.108369+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:27.109469+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:02:27.206885+00:00", "trade", 5.425, 5.0]
["2026-09-25T18:02:27.887987+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:27.888062+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:29.160902+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:30.007253+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:30.277961+00:00", "trade", 5.425, 50.0]
["2026-09-25T18:02:30.279943+00:00", "trade", 5.425, 13.0]
["2026-09-25T18:02:30.280518+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:30.280754+00:00", "trade", 5.42, 13.0]
["2026-09-25T18:02:30.280999+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:31.282014+00:00", "trade", 5.425, 1.0]
["2026-09-25T18:02:31.306158+00:00", "trade", 5.425, 68.0]
["2026-09-25T18:02:31.306378+00:00", "trade", 5.425, 246.0]
["2026-09-25T18:02:31.607345+00:00", "trade", 5.4235, 1.0]
["2026-09-25T18:02:32.129924+00:00", "trade", 5.4196, 12.0]
["2026-09-25T18:02:32.196183+00:00", "trade", 5.425, 2.0]
["2026-09-25T18:02:33.121010+00:00", "trade", 5.425, 11.0]
["2026-09-25T18:02:33.121109+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:33.855259+00:00", "trade", 5.4196, 1.0]
["2026-09-25T18:02:34.854288+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:36.025987+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:36.027786+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:36.511020+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:37.167003+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:02:37.168081+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:37.191770+00:00", "trade", 5.4196, 12.0]
["2026-09-25T18:02:38.480270+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:39.130173+00:00", "trade", 5.425, 50.0]
["2026-09-25T18:02:39.522389+00:00", "trade", 5.4196, 10.0]
["2026-09-25T18:02:39.771729+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:39.999881+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:40.068284+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:40.397601+00:00", "trade", 5.4237, 1.0]
["2026-09-25T18:02:40.510751+00:00", "trade", 5.425, 234.0]
["2026-09-25T18:02:40.511758+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:41.423620+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:41.490444+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:42.072056+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:42.115085+00:00", "trade", 5.4205, 200.0]
["2026-09-25T18:02:42.141922+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:42.205869+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:42.260434+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:42.562549+00:00", "trade", 5.4196, 11.0]
["2026-09-25T18:02:43.339261+00:00", "trade", 5.4205, 100.0]
["2026-09-25T18:02:43.899899+00:00", "trade", 5.4196, 1.0]
["2026-09-25T18:02:44.991078+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:02:45.180456+00:00", "trade", 5.425, 50.0]
["2026-09-25T18:02:45.739310+00:00", "trade", 5.425, 1402.0]
["2026-09-25T18:02:46.066704+00:00", "trade", 5.425, 13.0]
["2026-09-25T18:02:47.827560+00:00", "trade", 5.4196, 12.0]
["2026-09-25T18:02:48.456454+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:48.456504+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:49.107611+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:50.032881+00:00", "trade", 5.43, 10.0]
["2026-09-25T18:02:50.032890+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:02:50.034445+00:00", "trade", 5.425, 30.0]
["2026-09-25T18:02:50.034463+00:00", "trade", 5.425, 45.0]
["2026-09-25T18:02:50.912786+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:50.913267+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:51.191508+00:00", "trade", 5.425, 13.0]
["2026-09-25T18:02:51.191511+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:02:51.191511+00:00", "trade", 5.425, 17.0]
["2026-09-25T18:02:51.192436+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:51.959948+00:00", "trade", 5.425, 5.0]
["2026-09-25T18:02:51.961527+00:00", "trade", 5.425, 224.0]
["2026-09-25T18:02:52.315137+00:00", "trade", 5.4206, 100.0]
["2026-09-25T18:02:52.324528+00:00", "trade", 5.4206, 400.0]
["2026-09-25T18:02:52.647722+00:00", "trade", 5.4196, 10.0]
["2026-09-25T18:02:53.573731+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:54.689652+00:00", "trade", 5.4299, 500.0]
["2026-09-25T18:02:54.690655+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:55.354512+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:55.437737+00:00", "trade", 5.4197, 10.0]
["2026-09-25T18:02:55.686381+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:56.315716+00:00", "trade", 5.4257, 7.0]
["2026-09-25T18:02:56.991628+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:02:57.223645+00:00", "trade", 5.425, 50.0]
["2026-09-25T18:02:57.559938+00:00", "trade", 5.425, 11.0]
["2026-09-25T18:02:57.824915+00:00", "trade", 5.4197, 40.0]
["2026-09-25T18:02:58.153260+00:00", "trade", 5.4206, 100.0]
["2026-09-25T18:02:58.220123+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:00.007270+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:00.874514+00:00", "trade", 5.4196, 1.0]
["2026-09-25T18:03:01.687728+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:02.286814+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:03:02.287724+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:02.288222+00:00", "trade", 5.425, 217.0]
["2026-09-25T18:03:02.288306+00:00", "trade", 5.425, 9.0]
["2026-09-25T18:03:02.336420+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:02.561033+00:00", "trade", 5.4197, 81.0]
["2026-09-25T18:03:03.236450+00:00", "trade", 5.425, 49.0]
["2026-09-25T18:03:03.279166+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:03.603271+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:03.726326+00:00", "trade", 5.4196, 1.0]
["2026-09-25T18:03:03.973992+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:04.286723+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:03:07.407868+00:00", "trade", 5.4196, 12.0]
["2026-09-25T18:03:07.777873+00:00", "trade", 5.425, 41.0]
["2026-09-25T18:03:08.238378+00:00", "trade", 5.4224, 100.0]
["2026-09-25T18:03:08.247018+00:00", "trade", 5.4224, 200.0]
["2026-09-25T18:03:08.511706+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:08.511746+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:09.263945+00:00", "trade", 5.425, 50.0]
["2026-09-25T18:03:10.213380+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:10.214177+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:10.462382+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:10.510756+00:00", "trade", 5.425, 212.0]
["2026-09-25T18:03:10.554531+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:11.396610+00:00", "trade", 5.4196, 10.0]
["2026-09-25T18:03:11.871042+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:03:12.679155+00:00", "trade", 5.4196, 10.0]
["2026-09-25T18:03:13.023293+00:00", "trade", 5.4196, 1.0]
["2026-09-25T18:03:15.120772+00:00", "trade", 5.4242, 100.0]
["2026-09-25T18:03:15.303086+00:00", "trade", 5.425, 50.0]
["2026-09-25T18:03:17.962952+00:00", "trade", 5.4196, 12.0]
["2026-09-25T18:03:18.515140+00:00", "trade", 5.4206, 100.0]
["2026-09-25T18:03:18.525728+00:00", "trade", 5.4225, 2.0]
["2026-09-25T18:03:20.510727+00:00", "trade", 5.425, 178.0]
["2026-09-25T18:03:20.536402+00:00", "trade", 5.4243, 3.0]
["2026-09-25T18:03:21.540374+00:00", "trade", 5.4277, 337.0]
["2026-09-25T18:03:22.376623+00:00", "trade", 5.4194, 7.0]
["2026-09-25T18:03:22.383542+00:00", "trade", 5.4194, 17.0]
["2026-09-25T18:03:22.618411+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:22.818751+00:00", "trade", 5.4196, 10.0]
["2026-09-25T18:03:24.485042+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:24.485779+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:24.486330+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:24.486661+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:24.718955+00:00", "trade", 5.4279, 2.0]
["2026-09-25T18:03:25.533319+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:25.533800+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:25.910991+00:00", "trade", 5.4256, 7.0]
["2026-09-25T18:03:26.031122+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:26.031603+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:26.268860+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:03:26.270183+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:03:26.270796+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:26.270801+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:26.315488+00:00", "trade", 5.4206, 11.0]
["2026-09-25T18:03:26.316736+00:00", "trade", 5.4254, 2.0]
["2026-09-25T18:03:26.384250+00:00", "trade", 5.4196, 10.0]
["2026-09-25T18:03:26.527895+00:00", "trade", 5.425, 38.0]
["2026-09-25T18:03:26.585714+00:00", "trade", 5.4206, 100.0]
["2026-09-25T18:03:26.592693+00:00", "trade", 5.4206, 100.0]
["2026-09-25T18:03:26.675221+00:00", "trade", 5.4206, 12.0]
["2026-09-25T18:03:26.929091+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:27.210144+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:27.690621+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:27.691062+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:27.819850+00:00", "trade", 5.4196, 11.0]
["2026-09-25T18:03:30.007297+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:30.824358+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:31.133498+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:31.133503+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:31.133538+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:31.164030+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:31.422914+00:00", "trade", 5.4223, 23.0]
["2026-09-25T18:03:31.457763+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:31.804838+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:32.879419+00:00", "trade", 5.4196, 11.0]
["2026-09-25T18:03:32.908483+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:03:32.909078+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:33.623883+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:03:34.163524+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:34.526361+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:34.652739+00:00", "trade", 5.4196, 1.0]
["2026-09-25T18:03:35.953733+00:00", "trade", 5.424, 3.0]
["2026-09-25T18:03:37.286365+00:00", "trade", 5.4195, 11.0]
["2026-09-25T18:03:38.027642+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:03:38.028806+00:00", "trade", 5.425, 836.0]
["2026-09-25T18:03:38.028974+00:00", "trade", 5.425, 135.0]
["2026-09-25T18:03:38.029582+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:38.029983+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:38.030419+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:38.030900+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:38.268374+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:38.308349+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:38.312394+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:38.523185+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:38.734963+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:39.044578+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:03:39.045591+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:39.326920+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:39.658949+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:40.038395+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:03:40.038992+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:40.793131+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:03:41.238382+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:41.416696+00:00", "trade", 5.425, 25.0]
["2026-09-25T18:03:41.417643+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:41.566070+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:03:42.652323+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:42.652764+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:42.653521+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:42.910617+00:00", "trade", 5.4196, 11.0]
["2026-09-25T18:03:43.058293+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:43.058333+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:43.058774+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:43.059215+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:43.083846+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:03:43.229555+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:03:43.229558+00:00", "trade", 5.425, 18.0]
["2026-09-25T18:03:43.229991+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:43.270641+00:00", "trade", 5.425, 200.0]
["2026-09-25T18:03:43.338425+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:03:43.339466+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:43.339907+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:43.376960+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:43.693943+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:43.716968+00:00", "trade", 5.4254, 200.0]
["2026-09-25T18:03:43.876885+00:00", "trade", 5.4196, 1.0]
["2026-09-25T18:03:43.903075+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:43.903536+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:44.325440+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:03:44.424860+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:44.425131+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:44.425602+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:44.568291+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:44.587813+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:44.969876+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:45.358003+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:45.617614+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:03:46.024980+00:00", "trade", 5.425, 25.0]
["2026-09-25T18:03:46.024992+00:00", "trade", 5.42, 25.0]
["2026-09-25T18:03:46.263239+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:46.316878+00:00", "trade", 5.4195, 20.0]
["2026-09-25T18:03:46.431787+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:03:46.661731+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:03:46.675817+00:00", "trade", 5.4195, 10.0]
["2026-09-25T18:03:46.983403+00:00", "trade", 5.4195, 10.0]
["2026-09-25T18:03:47.071841+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:47.160533+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:03:47.379519+00:00", "trade", 5.425, 41.0]
["2026-09-25T18:03:47.390263+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:47.420670+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:47.931505+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:03:48.082688+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:48.083485+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:48.315704+00:00", "trade", 5.424, 2.0]
["2026-09-25T18:03:48.717296+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:03:48.765862+00:00", "trade", 5.4227, 25.0]
["2026-09-25T18:03:48.887128+00:00", "trade", 5.4206, 100.0]
["2026-09-25T18:03:49.238661+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:03:49.239663+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:49.414163+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:49.586617+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:03:49.654920+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:49.661400+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:49.991611+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:03:50.426507+00:00", "trade", 5.4201, 25.0]
["2026-09-25T18:03:50.427641+00:00", "trade", 5.425, 6.0]
["2026-09-25T18:03:50.783275+00:00", "trade", 5.425, 1.0]
["2026-09-25T18:03:50.783833+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:50.783838+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:50.849745+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:50.850185+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:51.026003+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:51.026023+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:51.151406+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:51.151887+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:51.456798+00:00", "trade", 5.4206, 100.0]
["2026-09-25T18:03:51.464481+00:00", "trade", 5.4206, 46.0]
["2026-09-25T18:03:51.466039+00:00", "trade", 5.4206, 10.0]
["2026-09-25T18:03:51.469266+00:00", "trade", 5.4206, 5.0]
["2026-09-25T18:03:52.019688+00:00", "trade", 5.425, 25.0]
["2026-09-25T18:03:52.019694+00:00", "trade", 5.42, 25.0]
["2026-09-25T18:03:52.040611+00:00", "trade", 5.4195, 10.0]
["2026-09-25T18:03:52.080748+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:03:52.350257+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:03:52.423304+00:00", "trade", 5.425, 42.0]
["2026-09-25T18:03:53.500828+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:03:54.000537+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:03:54.637536+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:54.838680+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:03:55.256978+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:03:55.586037+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:03:56.408215+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:03:56.565062+00:00", "trade", 5.4195, 10.0]
["2026-09-25T18:03:57.057648+00:00", "trade", 5.4195, 2.0]
["2026-09-25T18:03:57.355951+00:00", "trade", 5.425, 200.0]
["2026-09-25T18:03:57.798476+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:03:58.073720+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:03:58.336900+00:00", "trade", 5.4246, 1.0]
["2026-09-25T18:03:58.555820+00:00", "trade", 5.425, 2.0]
["2026-09-25T18:03:59.252510+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:03:59.435417+00:00", "trade", 5.4206, 100.0]
["2026-09-25T18:03:59.464556+00:00", "trade", 5.4243, 70.0]
["2026-09-25T18:03:59.840945+00:00", "trade", 5.42, 200.0]
["2026-09-25T18:04:00.007318+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:04:00.097795+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:04:00.292700+00:00", "trade", 5.4195, 1.0]
["2026-09-25T18:04:00.978735+00:00", "trade", 5.4239, 1.0]
["2026-09-25T18:04:01.605984+00:00", "trade", 5.4195, 10.0]
["2026-09-25T18:04:01.985402+00:00", "trade", 5.4195, 12.0]
["2026-09-25T18:04:03.223179+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:04:04.287941+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:04:05.535871+00:00", "trade", 5.4206, 100.0]
["2026-09-25T18:04:06.449312+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:04:07.297424+00:00", "trade", 5.4195, 12.0]
["2026-09-25T18:04:09.380534+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:04:09.382448+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:04:09.969731+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:04:09.969731+00:00", "trade", 5.425, 300.0]
["2026-09-25T18:04:10.282564+00:00", "trade", 5.4195, 1.0]
["2026-09-25T18:04:10.286236+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:04:10.470731+00:00", "trade", 5.425, 95.0]
["2026-09-25T18:04:12.178119+00:00", "trade", 5.4242, 1.0]
["2026-09-25T18:04:12.475767+00:00", "trade", 5.425, 12.0]
["2026-09-25T18:04:12.476897+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:04:12.477333+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:04:12.582087+00:00", "trade", 5.4196, 11.0]
["2026-09-25T18:04:14.482138+00:00", "trade", 5.425, 12.0]
["2026-09-25T18:04:15.316486+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:04:15.323592+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:04:16.246689+00:00", "trade", 5.425, 12.0]
["2026-09-25T18:04:16.485063+00:00", "trade", 5.425, 12.0]
["2026-09-25T18:04:16.601835+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:04:16.602276+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:04:16.891671+00:00", "trade", 5.4196, 10.0]
["2026-09-25T18:04:17.185587+00:00", "trade", 5.4196, 10.0]
["2026-09-25T18:04:17.918970+00:00", "trade", 5.425, 66.0]
["2026-09-25T18:04:17.919775+00:00", "trade", 5.425, 133.0]
["2026-09-25T18:04:19.017733+00:00", "trade", 5.4242, 2.0]
["2026-09-25T18:04:19.964386+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:04:20.627612+00:00", "trade", 5.43, 227.0]
["2026-09-25T18:04:21.084719+00:00", "trade", 5.4277, 1.0]
["2026-09-25T18:04:21.776895+00:00", "trade", 5.4195, 10.0]
["2026-09-25T18:04:21.807676+00:00", "trade", 5.425, 18.0]
["2026-09-25T18:04:22.573885+00:00", "trade", 5.425, 40.0]
["2026-09-25T18:04:22.574520+00:00", "trade", 5.42, 10.0]
["2026-09-25T18:04:22.575096+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:04:22.575353+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:04:22.575537+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:04:22.575963+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:04:22.781469+00:00", "trade", 5.42, 32.0]
["2026-09-25T18:04:22.781538+00:00", "trade", 5.42, 31.0]
["2026-09-25T18:04:22.804338+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:04:22.973610+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:04:25.528545+00:00", "trade", 5.425, 108.0]
["2026-09-25T18:04:25.530271+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:04:25.530996+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:04:25.532250+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:04:25.533471+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:04:25.534806+00:00", "trade", 5.42, 48.0]
["2026-09-25T18:04:25.548055+00:00", "trade", 5.4195, 100.0]
["2026-09-25T18:04:25.905948+00:00", "trade", 5.42, 17.0]
["2026-09-25T18:04:25.906014+00:00", "trade", 5.42, 11.0]
["2026-09-25T18:04:26.614251+00:00", "trade", 5.4195, 10.0]
["2026-09-25T18:04:26.866415+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:04:26.866440+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:04:26.866891+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:04:27.448419+00:00", "trade", 5.4195, 1.0]
["2026-09-25T18:04:27.448464+00:00", "trade", 5.4195, 1.0]
["2026-09-25T18:04:27.477666+00:00", "trade", 5.4243, 1.0]
["2026-09-25T18:04:28.229414+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:04:29.075650+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:04:30.007345+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:04:30.531288+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:04:30.531288+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:04:30.531288+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:04:30.536770+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:04:30.536852+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:04:30.537484+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:04:30.537525+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:04:30.537529+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:04:30.537564+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:04:30.544080+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:04:30.636914+00:00", "trade", 5.4206, 100.0]
["2026-09-25T18:04:31.385565+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:04:31.499557+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:04:32.015198+00:00", "trade", 5.4195, 12.0]
["2026-09-25T18:04:33.127469+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:04:33.190389+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:04:33.287245+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:04:33.307742+00:00", "trade", 5.4248, 1.0]
["2026-09-25T18:04:33.756724+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:04:34.092150+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:04:35.024910+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:04:35.330120+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:04:35.899487+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:04:36.096185+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:04:36.096281+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:04:36.096347+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:04:36.097327+00:00", "trade", 5.4272, 4340.0]
["2026-09-25T18:04:36.602856+00:00", "trade", 5.4197, 10.0]
["2026-09-25T18:04:36.655959+00:00", "trade", 5.4257, 100.0]
["2026-09-25T18:04:36.670718+00:00", "trade", 5.4197, 900.0]
["2026-09-25T18:04:36.676233+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:04:36.676960+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:04:36.682377+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:04:36.682452+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:04:36.682939+00:00", "trade", 5.42, 400.0]
["2026-09-25T18:04:36.682942+00:00", "trade", 5.42, 400.0]
["2026-09-25T18:04:36.682942+00:00", "trade", 5.42, 200.0]
["2026-09-25T18:04:36.682964+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:04:36.683084+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:04:36.683084+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:04:36.683405+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:04:36.683445+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:04:36.683520+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:04:36.683761+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:04:36.683841+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:04:36.684082+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:04:36.688487+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:04:36.822633+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:04:36.865879+00:00", "trade", 5.42, 48.0]
["2026-09-25T18:04:37.675769+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:04:37.677598+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:04:38.380966+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:04:39.342360+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:04:39.863796+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:04:40.130025+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:04:40.164791+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:04:40.570882+00:00", "trade", 5.4197, 1.0]
["2026-09-25T18:04:40.754008+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:04:40.959811+00:00", "trade", 5.4197, 10.0]
["2026-09-25T18:04:41.034857+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:04:41.115010+00:00", "trade", 5.4207, 1.0]
["2026-09-25T18:04:41.116285+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:04:42.185954+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:04:42.286706+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:04:43.137143+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:04:43.209386+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:04:43.599109+00:00", "trade", 5.425, 13.0]
["2026-09-25T18:04:43.599216+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:04:43.801201+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:04:44.170579+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:04:44.188942+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:04:44.437333+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:04:44.437924+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:04:45.126944+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:04:45.516638+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:04:46.284725+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:04:46.286060+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:04:46.606619+00:00", "trade", 5.425, 15.0]
["2026-09-25T18:04:46.646819+00:00", "trade", 5.4197, 12.0]
["2026-09-25T18:04:46.785445+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:04:47.340730+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:04:47.969530+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:04:48.613649+00:00", "trade", 5.425, 11.0]
["2026-09-25T18:04:49.285782+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:04:50.033732+00:00", "trade", 5.425, 2.0]
["2026-09-25T18:04:50.954664+00:00", "trade", 5.4206, 25.0]
["2026-09-25T18:04:51.633134+00:00", "trade", 5.425, 15.0]
["2026-09-25T18:04:51.634382+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:04:51.634823+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:04:52.028704+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:04:52.039871+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:04:53.127245+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:04:53.137152+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:04:53.329972+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:04:53.347977+00:00", "trade", 5.4197, 15.0]
["2026-09-25T18:04:53.643715+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:04:53.832799+00:00", "trade", 5.4197, 1.0]
["2026-09-25T18:04:54.717459+00:00", "trade", 5.425, 1.0]
["2026-09-25T18:04:55.445402+00:00", "trade", 5.4198, 14.0]
["2026-09-25T18:04:55.651653+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:04:56.185343+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:04:57.266337+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:04:57.336371+00:00", "trade", 5.4197, 9.0]
["2026-09-25T18:04:57.578906+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:04:57.655222+00:00", "trade", 5.425, 11.0]
["2026-09-25T18:04:58.112402+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:04:58.770239+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:04:58.770239+00:00", "trade", 5.425, 3.0]
["2026-09-25T18:04:59.658165+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:04:59.717108+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:05:00.007371+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:05:00.915621+00:00", "trade", 5.4205, 1.0]
["2026-09-25T18:05:01.230731+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:05:01.672851+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:05:01.841170+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:05:02.160039+00:00", "trade", 5.4197, 10.0]
["2026-09-25T18:05:02.231434+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:05:02.778567+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:05:03.684909+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:05:04.741036+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:05:04.741111+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:05:04.936035+00:00", "trade", 5.423, 1.0]
["2026-09-25T18:05:04.942329+00:00", "trade", 5.423, 1.0]
["2026-09-25T18:05:05.013568+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:05:05.287640+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:05:05.682514+00:00", "trade", 5.4197, 100.0]
["2026-09-25T18:05:05.693246+00:00", "trade", 5.425, 11.0]
["2026-09-25T18:05:05.873314+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:05:06.272501+00:00", "trade", 5.4197, 10.0]
["2026-09-25T18:05:06.964070+00:00", "trade", 5.425, 32.0]
["2026-09-25T18:05:07.275156+00:00", "trade", 5.4197, 1.0]
["2026-09-25T18:05:07.702469+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:05:09.084924+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:05:09.264699+00:00", "trade", 5.4248, 1.0]
["2026-09-25T18:05:09.332318+00:00", "trade", 5.425, 50.0]
["2026-09-25T18:05:09.505063+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:05:09.505504+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:05:09.716204+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:05:10.029223+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:05:10.170560+00:00", "trade", 5.4197, 1.0]
["2026-09-25T18:05:10.175919+00:00", "trade", 5.4197, 11.0]
["2026-09-25T18:05:10.792623+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:05:10.795249+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:05:10.841903+00:00", "trade", 5.425, 200.0]
["2026-09-25T18:05:10.843904+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:05:10.844639+00:00", "trade", 5.425, 112.0]
["2026-09-25T18:05:10.844827+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:05:10.845157+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:05:10.874146+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:05:10.874214+00:00", "trade", 5.425, 2082.0]
["2026-09-25T18:05:10.877634+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:05:11.417723+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:05:11.418655+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:05:11.723099+00:00", "trade", 5.425, 11.0]
["2026-09-25T18:05:12.598905+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:05:13.408920+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:05:13.408974+00:00", "trade", 5.425, 15.0]
["2026-09-25T18:05:13.408980+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:05:13.409107+00:00", "trade", 5.425, 5.0]
["2026-09-25T18:05:13.736862+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:05:13.736920+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:05:13.890870+00:00", "trade", 5.425, 300.0]
["2026-09-25T18:05:15.528441+00:00", "trade", 5.4197, 12.0]
["2026-09-25T18:05:15.745828+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:05:16.280369+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:05:16.852063+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:05:17.754328+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:05:18.499839+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:05:18.525737+00:00", "trade", 5.4248, 2.0]
["2026-09-25T18:05:19.710236+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:05:19.754421+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:05:19.771318+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:05:20.726989+00:00", "trade", 5.4197, 12.0]
["2026-09-25T18:05:21.343532+00:00", "trade", 5.4197, 1.0]
["2026-09-25T18:05:21.581352+00:00", "trade", 5.4248, 26.0]
["2026-09-25T18:05:21.771606+00:00", "trade", 5.4206, 11.0]
["2026-09-25T18:05:21.779523+00:00", "trade", 5.425, 11.0]
["2026-09-25T18:05:22.057720+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:05:22.356610+00:00", "trade", 5.4206, 30.0]
["2026-09-25T18:05:22.356680+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:05:22.536522+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:05:23.116857+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:05:24.085322+00:00", "trade", 5.425, 500.0]
["2026-09-25T18:05:24.655345+00:00", "trade", 5.4197, 10.0]
["2026-09-25T18:05:24.783573+00:00", "trade", 5.425, 15.0]
["2026-09-25T18:05:25.947026+00:00", "trade", 5.4197, 10.0]
["2026-09-25T18:05:27.417701+00:00", "trade", 5.4248, 36.0]
["2026-09-25T18:05:27.786263+00:00", "trade", 5.425, 14.0]
["2026-09-25T18:05:29.484008+00:00", "trade", 5.425, 200.0]
["2026-09-25T18:05:29.484212+00:00", "trade", 5.425, 200.0]
["2026-09-25T18:05:30.007392+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:05:30.793942+00:00", "trade", 5.425, 14.0]
["2026-09-25T18:05:31.207533+00:00", "trade", 5.425, 6.0]
["2026-09-25T18:05:31.581417+00:00", "trade", 5.4197, 1.0]
["2026-09-25T18:05:32.797949+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:05:32.961712+00:00", "trade", 5.43, 6.0]
["2026-09-25T18:05:35.803875+00:00", "trade", 5.425, 14.0]
["2026-09-25T18:05:36.698017+00:00", "trade", 5.4252, 700.0]
["2026-09-25T18:05:38.195035+00:00", "trade", 5.4249, 8.0]
["2026-09-25T18:05:38.813073+00:00", "trade", 5.425, 13.0]
["2026-09-25T18:05:38.824888+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:05:40.514955+00:00", "trade", 5.42, 160.0]
["2026-09-25T18:05:40.515063+00:00", "trade", 5.42, 105.0]
["2026-09-25T18:05:40.869675+00:00", "trade", 5.42, 5.0]
["2026-09-25T18:05:41.629623+00:00", "trade", 5.425, 50.0]
["2026-09-25T18:05:41.821657+00:00", "trade", 5.425, 13.0]
["2026-09-25T18:05:42.287220+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:05:44.286723+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:05:44.326730+00:00", "trade", 5.4248, 1.0]
["2026-09-25T18:05:44.843875+00:00", "trade", 5.425, 14.0]
["2026-09-25T18:05:44.861684+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:05:44.862161+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:05:45.674461+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:05:45.675535+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:05:45.676710+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:05:45.678036+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:05:45.678593+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:05:45.679414+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:05:45.680641+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:05:45.681332+00:00", "trade", 5.43, 10.0]
["2026-09-25T18:05:45.681783+00:00", "trade", 5.43, 5.0]
["2026-09-25T18:05:45.892016+00:00", "trade", 5.42, 785.0]
["2026-09-25T18:05:45.913120+00:00", "trade", 5.42, 305.0]
["2026-09-25T18:05:45.914597+00:00", "trade", 5.42, 363.0]
["2026-09-25T18:05:47.855469+00:00", "trade", 5.425, 14.0]
["2026-09-25T18:05:47.932696+00:00", "trade", 5.4244, 2.0]
["2026-09-25T18:05:48.765392+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:05:50.259112+00:00", "trade", 5.43, 5.0]
["2026-09-25T18:05:50.514749+00:00", "trade", 5.42, 160.0]
["2026-09-25T18:05:50.515014+00:00", "trade", 5.42, 120.0]
["2026-09-25T18:05:50.515976+00:00", "trade", 5.42, 14.0]
["2026-09-25T18:05:50.521933+00:00", "trade", 5.42, 86.0]
["2026-09-25T18:05:50.868684+00:00", "trade", 5.425, 13.0]
["2026-09-25T18:05:52.078462+00:00", "trade", 5.42, 75.0]
["2026-09-25T18:05:52.098406+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:05:52.401640+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:05:53.581778+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:05:53.589963+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:05:53.590119+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:05:53.590694+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:05:53.605414+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:05:53.892788+00:00", "trade", 5.425, 13.0]
["2026-09-25T18:05:53.893684+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:05:54.089528+00:00", "trade", 5.425, 35.0]
["2026-09-25T18:05:55.903914+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:05:56.100142+00:00", "trade", 5.4232, 100.0]
["2026-09-25T18:05:57.229605+00:00", "trade", 5.4229, 2.0]
["2026-09-25T18:05:58.435934+00:00", "trade", 5.4235, 4.0]
["2026-09-25T18:05:58.927019+00:00", "trade", 5.425, 13.0]
["2026-09-25T18:05:59.104473+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:05:59.128395+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:05:59.128561+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:06:00.007399+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:06:00.301102+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:06:00.514810+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:06:00.514868+00:00", "trade", 5.42, 160.0]
["2026-09-25T18:06:00.515070+00:00", "trade", 5.42, 120.0]
["2026-09-25T18:06:00.515492+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:06:00.552418+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:06:00.706273+00:00", "trade", 5.425, 785.0]
["2026-09-25T18:06:00.706872+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:06:00.789478+00:00", "trade", 5.425, 179.0]
["2026-09-25T18:06:00.875404+00:00", "trade", 5.425, 92.0]
["2026-09-25T18:06:00.876114+00:00", "trade", 5.425, 213.0]
["2026-09-25T18:06:01.229071+00:00", "trade", 5.4231, 100.0]
["2026-09-25T18:06:01.389449+00:00", "trade", 5.425, 239.0]
["2026-09-25T18:06:01.637526+00:00", "trade", 5.42, 200.0]
["2026-09-25T18:06:01.637580+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:06:01.637703+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:06:01.637773+00:00", "trade", 5.42, 200.0]
["2026-09-25T18:06:01.637941+00:00", "trade", 5.42, 300.0]
["2026-09-25T18:06:01.637971+00:00", "trade", 5.42, 200.0]
["2026-09-25T18:06:01.637998+00:00", "trade", 5.42, 200.0]
["2026-09-25T18:06:01.638314+00:00", "trade", 5.42, 1037.0]
["2026-09-25T18:06:01.638344+00:00", "trade", 5.42, 200.0]
["2026-09-25T18:06:01.638375+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:06:01.639788+00:00", "trade", 5.42, 363.0]
["2026-09-25T18:06:01.639890+00:00", "trade", 5.4207, 363.0]
["2026-09-25T18:06:01.640019+00:00", "trade", 5.42, 13.0]
["2026-09-25T18:06:01.640100+00:00", "trade", 5.42, 200.0]
["2026-09-25T18:06:01.640272+00:00", "trade", 5.42, 187.0]
["2026-09-25T18:06:01.679473+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:06:01.947996+00:00", "trade", 5.425, 14.0]
["2026-09-25T18:06:01.948081+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:06:02.515021+00:00", "trade", 5.4229, 92.0]
["2026-09-25T18:06:03.834430+00:00", "trade", 5.425, 56.0]
["2026-09-25T18:06:05.582178+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:06:05.595103+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:06:05.595580+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:06:05.807933+00:00", "trade", 5.4201, 363.0]
["2026-09-25T18:06:05.980925+00:00", "trade", 5.42, 1292.0]
["2026-09-25T18:06:06.863782+00:00", "trade", 5.4277, 1.0]
["2026-09-25T18:06:07.125115+00:00", "trade", 5.4229, 12.0]
["2026-09-25T18:06:07.396170+00:00", "trade", 5.4206, 100.0]
["2026-09-25T18:06:07.402587+00:00", "trade", 5.4206, 100.0]
["2026-09-25T18:06:08.693438+00:00", "trade", 5.4229, 1.0]
["2026-09-25T18:06:08.707965+00:00", "trade", 5.4229, 1.0]
["2026-09-25T18:06:08.795786+00:00", "trade", 5.4206, 10.0]
["2026-09-25T18:06:10.311357+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:06:10.432399+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:06:10.514777+00:00", "trade", 5.42, 160.0]
["2026-09-25T18:06:10.514993+00:00", "trade", 5.42, 120.0]
["2026-09-25T18:06:10.527379+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:06:10.569155+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:06:12.191612+00:00", "trade", 5.4229, 12.0]
["2026-09-25T18:06:14.059523+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:06:14.059655+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:06:14.091305+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:06:14.594969+00:00", "trade", 5.4206, 1.0]
["2026-09-25T18:06:14.791065+00:00", "trade", 5.4211, 172.0]
["2026-09-25T18:06:14.791432+00:00", "trade", 5.4211, 1.0]
["2026-09-25T18:06:17.028972+00:00", "trade", 5.425, 11.0]
["2026-09-25T18:06:17.133720+00:00", "trade", 5.4216, 1.0]
["2026-09-25T18:06:17.610073+00:00", "trade", 5.4229, 14.0]
["2026-09-25T18:06:17.918526+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:06:17.919731+00:00", "trade", 5.4232, 2.0]
["2026-09-25T18:06:18.863656+00:00", "trade", 5.4229, 1.0]
["2026-09-25T18:06:19.034266+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:06:19.299934+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:06:19.300585+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:06:19.965730+00:00", "trade", 5.4232, 1.0]
["2026-09-25T18:06:20.514739+00:00", "trade", 5.42, 95.0]
["2026-09-25T18:06:20.514802+00:00", "trade", 5.42, 65.0]
["2026-09-25T18:06:20.515037+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:06:20.515094+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:06:20.516405+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:06:20.828974+00:00", "trade", 5.425, 200.0]
["2026-09-25T18:06:22.047996+00:00", "trade", 5.425, 13.0]
["2026-09-25T18:06:22.592945+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:06:22.593386+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:06:22.728985+00:00", "trade", 5.4236, 12.0]
["2026-09-25T18:06:23.233789+00:00", "trade", 5.43, 1.0]
["2026-09-25T18:06:23.721793+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:06:23.722470+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:06:23.722474+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:06:23.722591+00:00", "trade", 5.425, 96.0]
["2026-09-25T18:06:23.722955+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:06:23.723725+00:00", "trade", 5.43, 96.0]
["2026-09-25T18:06:23.732518+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:06:23.746762+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:06:23.895906+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:06:23.896558+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:06:23.951428+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:06:25.063532+00:00", "trade", 5.425, 13.0]
["2026-09-25T18:06:25.083449+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:06:25.177041+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:06:27.484057+00:00", "trade", 5.4236, 11.0]
["2026-09-25T18:06:28.076958+00:00", "trade", 5.425, 12.0]
["2026-09-25T18:06:28.077970+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:06:28.078447+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:06:28.446040+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:06:28.552174+00:00", "trade", 5.425, 1196.0]
["2026-09-25T18:06:29.443967+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:06:29.859612+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:06:30.007416+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:06:30.075829+00:00", "trade", 5.4234, 100.0]
["2026-09-25T18:06:30.179507+00:00", "trade", 5.425, 500.0]
["2026-09-25T18:06:30.514142+00:00", "trade", 5.42, 80.0]
["2026-09-25T18:06:30.514235+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:06:30.514284+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:06:30.515733+00:00", "trade", 5.42, 12.0]
["2026-09-25T18:06:30.516382+00:00", "trade", 5.42, 88.0]
["2026-09-25T18:06:31.092119+00:00", "trade", 5.425, 13.0]
["2026-09-25T18:06:31.398273+00:00", "trade", 5.4277, 1.0]
["2026-09-25T18:06:31.601983+00:00", "trade", 5.4219, 76.0]
["2026-09-25T18:06:31.833251+00:00", "trade", 5.4219, 72.0]
["2026-09-25T18:06:32.036531+00:00", "trade", 5.4219, 19.0]
["2026-09-25T18:06:32.377196+00:00", "trade", 5.4236, 12.0]
["2026-09-25T18:06:33.228586+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:06:33.996506+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:06:33.997173+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:06:34.107505+00:00", "trade", 5.425, 12.0]
["2026-09-25T18:06:34.107595+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:06:34.507939+00:00", "trade", 5.4236, 1.0]
["2026-09-25T18:06:37.091262+00:00", "trade", 5.4237, 12.0]
["2026-09-25T18:06:37.121565+00:00", "trade", 5.425, 12.0]
["2026-09-25T18:06:38.246832+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:06:39.014888+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:06:39.236404+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:06:39.489170+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:06:40.131674+00:00", "trade", 5.425, 13.0]
["2026-09-25T18:06:40.131777+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:06:40.188903+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:06:40.514252+00:00", "trade", 5.42, 30.0]
["2026-09-25T18:06:40.514877+00:00", "trade", 5.42, 160.0]
["2026-09-25T18:06:41.179451+00:00", "trade", 5.4236, 10.0]
["2026-09-25T18:06:41.776051+00:00", "trade", 5.425, 367.0]
["2026-09-25T18:06:41.929870+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:06:42.513322+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:06:42.733962+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:06:42.987624+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:06:43.148082+00:00", "trade", 5.425, 12.0]
["2026-09-25T18:06:44.749629+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:06:45.066931+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:06:46.166563+00:00", "trade", 5.425, 13.0]
["2026-09-25T18:06:46.167601+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:06:46.240830+00:00", "trade", 5.425, 1.0]
["2026-09-25T18:06:47.341735+00:00", "trade", 5.4225, 2.0]
["2026-09-25T18:06:47.345698+00:00", "trade", 5.4237, 26.0]
["2026-09-25T18:06:47.990656+00:00", "trade", 5.4237, 1.0]
["2026-09-25T18:06:47.991125+00:00", "trade", 5.4237, 1.0]
["2026-09-25T18:06:48.339900+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:06:48.599095+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:06:49.181155+00:00", "trade", 5.425, 12.0]
["2026-09-25T18:06:49.181243+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:06:49.181289+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:06:49.181504+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:06:49.182191+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:06:49.182627+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:06:49.200835+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:06:49.209179+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:06:49.479136+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:06:49.720716+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:06:49.724469+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:06:49.725176+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:06:50.095896+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:06:50.514828+00:00", "trade", 5.42, 160.0]
["2026-09-25T18:06:50.515065+00:00", "trade", 5.42, 120.0]
["2026-09-25T18:06:50.516719+00:00", "trade", 5.42, 12.0]
["2026-09-25T18:06:50.536139+00:00", "trade", 5.42, 88.0]
["2026-09-25T18:06:51.166181+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:06:51.581796+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:06:51.649120+00:00", "trade", 5.4223, 20.0]
["2026-09-25T18:06:51.838935+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:06:52.201431+00:00", "trade", 5.425, 12.0]
["2026-09-25T18:06:52.234362+00:00", "trade", 5.4277, 1.0]
["2026-09-25T18:06:52.436685+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:06:52.580201+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:06:54.943693+00:00", "trade", 5.4236, 19.0]
["2026-09-25T18:06:55.215458+00:00", "trade", 5.425, 13.0]
["2026-09-25T18:06:55.216512+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:06:55.537072+00:00", "trade", 5.422, 1.0]
["2026-09-25T18:06:55.537961+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:06:55.538136+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:06:55.915038+00:00", "trade", 5.42, 4.0]
["2026-09-25T18:06:57.150906+00:00", "trade", 5.42, 1819.0]
["2026-09-25T18:06:57.162279+00:00", "trade", 5.4219, 30.0]
["2026-09-25T18:06:57.265668+00:00", "trade", 5.4295, 1000.0]
["2026-09-25T18:06:57.439950+00:00", "trade", 5.42, 16.0]
["2026-09-25T18:06:57.579728+00:00", "trade", 5.4226, 1.0]
["2026-09-25T18:06:57.827577+00:00", "trade", 5.4227, 4890.0]
["2026-09-25T18:06:57.990649+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:06:58.215706+00:00", "trade", 5.4205, 5.0]
["2026-09-25T18:06:58.226147+00:00", "trade", 5.425, 13.0]
["2026-09-25T18:06:58.239433+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:06:59.654250+00:00", "trade", 5.4235, 11.0]
["2026-09-25T18:07:00.007443+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:07:00.514775+00:00", "trade", 5.42, 160.0]
["2026-09-25T18:07:00.515082+00:00", "trade", 5.42, 120.0]
["2026-09-25T18:07:00.538240+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:07:00.761049+00:00", "trade", 5.4235, 13.0]
["2026-09-25T18:07:01.011276+00:00", "trade", 5.4235, 1.0]
["2026-09-25T18:07:01.233558+00:00", "trade", 5.425, 12.0]
["2026-09-25T18:07:01.250910+00:00", "trade", 5.4222, 100.0]
["2026-09-25T18:07:02.755036+00:00", "trade", 5.425, 75.0]
["2026-09-25T18:07:04.249345+00:00", "trade", 5.425, 14.0]
["2026-09-25T18:07:04.250286+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:07:06.299296+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:07:06.300112+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:07:07.265837+00:00", "trade", 5.425, 14.0]
["2026-09-25T18:07:07.266865+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:07:07.384878+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:07:07.623592+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:07:08.738372+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:07:08.739104+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:07:08.996868+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:07:09.028970+00:00", "trade", 5.425, 1192.0]
["2026-09-25T18:07:09.311100+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:07:09.983652+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:07:10.255080+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:07:10.283227+00:00", "trade", 5.425, 13.0]
["2026-09-25T18:07:10.514759+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:07:10.514819+00:00", "trade", 5.42, 110.0]
["2026-09-25T18:07:10.515135+00:00", "trade", 5.42, 120.0]
["2026-09-25T18:07:10.515688+00:00", "trade", 5.42, 12.0]
["2026-09-25T18:07:10.516094+00:00", "trade", 5.42, 12.0]
["2026-09-25T18:07:10.564650+00:00", "trade", 5.42, 76.0]
["2026-09-25T18:07:10.929288+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:07:11.826421+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:07:12.286627+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:07:12.420950+00:00", "trade", 5.4236, 29.0]
["2026-09-25T18:07:13.468789+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:07:13.469671+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:07:14.106642+00:00", "trade", 5.42, 32.0]
["2026-09-25T18:07:14.106650+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:07:14.106711+00:00", "trade", 5.42, 8.0]
["2026-09-25T18:07:14.107808+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:07:14.109376+00:00", "trade", 5.42, 2.0]
["2026-09-25T18:07:14.291028+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:07:15.295773+00:00", "trade", 5.425, 13.0]
["2026-09-25T18:07:16.658062+00:00", "trade", 5.43, 6.0]
["2026-09-25T18:07:16.659918+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:07:17.659920+00:00", "trade", 5.4236, 10.0]
["2026-09-25T18:07:17.755700+00:00", "trade", 5.4224, 2.0]
["2026-09-25T18:07:18.310035+00:00", "trade", 5.425, 66.0]
["2026-09-25T18:07:19.351130+00:00", "trade", 5.4235, 22.0]
["2026-09-25T18:07:20.603835+00:00", "trade", 5.4214, 1.0]
["2026-09-25T18:07:20.604990+00:00", "trade", 5.425, 815.0]
["2026-09-25T18:07:20.845381+00:00", "trade", 5.4214, 1.0]
["2026-09-25T18:07:21.318499+00:00", "trade", 5.4236, 21.0]
["2026-09-25T18:07:22.013595+00:00", "trade", 5.4242, 1.0]
["2026-09-25T18:07:23.316320+00:00", "trade", 5.425, 21.0]
["2026-09-25T18:07:25.097384+00:00", "trade", 5.4242, 1.0]
["2026-09-25T18:07:26.066734+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:07:26.066798+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:07:26.066829+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:07:26.066834+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:07:26.067205+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:07:26.067215+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:07:26.067416+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:07:26.067857+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:07:26.086501+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:07:26.191417+00:00", "trade", 5.425, 500.0]
["2026-09-25T18:07:26.215814+00:00", "trade", 5.4205, 3.0]
["2026-09-25T18:07:27.030769+00:00", "trade", 5.4236, 14.0]
["2026-09-25T18:07:27.182032+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:07:27.366364+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:07:27.539398+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:07:27.541338+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:07:27.541373+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:07:28.335320+00:00", "trade", 5.425, 21.0]
["2026-09-25T18:07:30.007460+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:07:30.773310+00:00", "trade", 5.42, 32.0]
["2026-09-25T18:07:30.773355+00:00", "trade", 5.42, 44.0]
["2026-09-25T18:07:30.774922+00:00", "trade", 5.425, 18.0]
["2026-09-25T18:07:30.816283+00:00", "trade", 5.425, 3.0]
["2026-09-25T18:07:32.222731+00:00", "trade", 5.4224, 1.0]
["2026-09-25T18:07:32.651147+00:00", "trade", 5.4235, 13.0]
["2026-09-25T18:07:33.357141+00:00", "trade", 5.425, 22.0]
["2026-09-25T18:07:33.415029+00:00", "trade", 5.42, 8.0]
["2026-09-25T18:07:33.415062+00:00", "trade", 5.42, 11.0]
["2026-09-25T18:07:33.633306+00:00", "trade", 5.4235, 10.0]
["2026-09-25T18:07:33.867469+00:00", "trade", 5.4235, 1.0]
["2026-09-25T18:07:36.835598+00:00", "trade", 5.4205, 100.0]
["2026-09-25T18:07:37.716544+00:00", "trade", 5.4235, 13.0]
["2026-09-25T18:07:38.374986+00:00", "trade", 5.425, 21.0]
["2026-09-25T18:07:40.755859+00:00", "trade", 5.4205, 14.0]
["2026-09-25T18:07:43.107107+00:00", "trade", 5.4235, 13.0]
["2026-09-25T18:07:43.383013+00:00", "trade", 5.425, 22.0]
["2026-09-25T18:07:43.633884+00:00", "trade", 5.4225, 8.0]
["2026-09-25T18:07:43.861961+00:00", "trade", 5.4277, 1.0]
["2026-09-25T18:07:43.910262+00:00", "trade", 5.4235, 1.0]
["2026-09-25T18:07:43.936515+00:00", "trade", 5.4201, 17587.0]
["2026-09-25T18:07:44.057069+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:07:44.058297+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:07:44.134141+00:00", "trade", 5.42, 1042.0]
["2026-09-25T18:07:44.144868+00:00", "trade", 5.42, 944.0]
["2026-09-25T18:07:44.438251+00:00", "trade", 5.4251, 17.0]
["2026-09-25T18:07:44.438615+00:00", "trade", 5.4251, 1.0]
["2026-09-25T18:07:45.020699+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:07:45.036141+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:07:45.052169+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:07:46.558344+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:07:46.615499+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:07:46.755573+00:00", "trade", 5.4205, 10.0]
["2026-09-25T18:07:46.760878+00:00", "trade", 5.4205, 8.0]
["2026-09-25T18:07:46.764691+00:00", "trade", 5.4205, 4.0]
["2026-09-25T18:07:46.768330+00:00", "trade", 5.4205, 25.0]
["2026-09-25T18:07:46.788968+00:00", "trade", 5.4222, 100.0]
["2026-09-25T18:07:46.915740+00:00", "trade", 5.4215, 2.0]
["2026-09-25T18:07:46.983404+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:07:47.439982+00:00", "trade", 5.42, 32.0]
["2026-09-25T18:07:47.440015+00:00", "trade", 5.42, 44.0]
["2026-09-25T18:07:47.598766+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:07:47.599257+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:07:47.685041+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:07:48.353526+00:00", "trade", 5.4225, 13.0]
["2026-09-25T18:07:49.396401+00:00", "trade", 5.425, 25.0]
["2026-09-25T18:07:49.666894+00:00", "trade", 5.4225, 10.0]
["2026-09-25T18:07:49.766073+00:00", "trade", 5.4299, 1.0]
["2026-09-25T18:07:51.223568+00:00", "trade", 5.4224, 1.0]
["2026-09-25T18:07:52.036162+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:07:52.036772+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:07:52.037460+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:07:52.037495+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:07:52.037575+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:07:52.176861+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:07:52.362924+00:00", "trade", 5.42, 5.0]
["2026-09-25T18:07:53.691877+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:07:53.692353+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:07:53.805432+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:07:53.805913+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:07:53.805913+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:07:53.833512+00:00", "trade", 5.4224, 13.0]
["2026-09-25T18:07:53.908411+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:07:54.403836+00:00", "trade", 5.425, 13.0]
["2026-09-25T18:07:54.404906+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:07:54.973172+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:07:55.042792+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:07:55.088671+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:07:55.179091+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:07:55.180239+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:07:56.228593+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:07:56.228971+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:07:56.229217+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:07:56.229417+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:07:56.229658+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:07:59.288449+00:00", "trade", 5.43, 14.0]
["2026-09-25T18:07:59.414723+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:07:59.416296+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:07:59.416361+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:07:59.620717+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:00.007486+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:00.777339+00:00", "trade", 5.43, 5.0]
["2026-09-25T18:08:01.108127+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:01.159143+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:01.248192+00:00", "trade", 5.4214, 100.0]
["2026-09-25T18:08:01.445208+00:00", "trade", 5.4207, 1.0]
["2026-09-25T18:08:01.820716+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:03.136598+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:03.136803+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:08:03.148782+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:03.268707+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:03.295881+00:00", "trade", 5.4224, 1.0]
["2026-09-25T18:08:03.316859+00:00", "trade", 5.4211, 1042.0]
["2026-09-25T18:08:03.318288+00:00", "trade", 5.4205, 73.0]
["2026-09-25T18:08:03.346504+00:00", "trade", 5.4211, 944.0]
["2026-09-25T18:08:04.106587+00:00", "trade", 5.42, 32.0]
["2026-09-25T18:08:04.106626+00:00", "trade", 5.42, 44.0]
["2026-09-25T18:08:04.594512+00:00", "trade", 5.426, 88.0]
["2026-09-25T18:08:04.596496+00:00", "trade", 5.425, 12.0]
["2026-09-25T18:08:05.576071+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:08:05.576236+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:05.576687+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:05.577138+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:06.270125+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:06.270726+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:06.270761+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:06.352150+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:06.633276+00:00", "trade", 5.42, 14.0]
["2026-09-25T18:08:06.682154+00:00", "trade", 5.4223, 10.0]
["2026-09-25T18:08:06.864727+00:00", "trade", 5.4215, 1.0]
["2026-09-25T18:08:07.102518+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:07.102710+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:08:08.965105+00:00", "trade", 5.425, 12.0]
["2026-09-25T18:08:08.965333+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:08:08.965801+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:08.965801+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:08.965957+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:08.966443+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:08.966443+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:08.966919+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:08.967921+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:09.380220+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:08:09.522070+00:00", "trade", 5.4227, 19.0]
["2026-09-25T18:08:10.542891+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:08:10.915086+00:00", "trade", 5.42, 8.0]
["2026-09-25T18:08:10.915116+00:00", "trade", 5.42, 11.0]
["2026-09-25T18:08:11.555367+00:00", "trade", 5.4204, 200.0]
["2026-09-25T18:08:12.107583+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:12.178522+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:12.264150+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:12.955724+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:08:12.956977+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:12.957418+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:12.957859+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:13.017355+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:13.017756+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:13.848270+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:15.330103+00:00", "trade", 5.4223, 1.0]
["2026-09-25T18:08:15.695312+00:00", "trade", 5.4215, 200.0]
["2026-09-25T18:08:15.701901+00:00", "trade", 5.4215, 100.0]
["2026-09-25T18:08:16.105517+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:08:16.427946+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:16.655451+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:17.029704+00:00", "trade", 5.4215, 2.0]
["2026-09-25T18:08:17.499612+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:17.535423+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:18.341584+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:18.342225+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:18.511036+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:18.511658+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:18.659364+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:08:19.435463+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:19.436150+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:19.436601+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:19.508587+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:20.057257+00:00", "trade", 5.425, 1.0]
["2026-09-25T18:08:20.194978+00:00", "trade", 5.4204, 13.0]
["2026-09-25T18:08:20.773306+00:00", "trade", 5.42, 32.0]
["2026-09-25T18:08:20.773334+00:00", "trade", 5.42, 44.0]
["2026-09-25T18:08:24.202533+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:08:24.203194+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:24.683686+00:00", "trade", 5.4223, 10.0]
["2026-09-25T18:08:24.922008+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:08:26.286290+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:08:26.300226+00:00", "trade", 5.4223, 1.0]
["2026-09-25T18:08:28.362701+00:00", "trade", 5.43, 3.0]
["2026-09-25T18:08:30.007508+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:30.622931+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:30.638297+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:30.744088+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:08:30.748201+00:00", "trade", 5.425, 90.0]
["2026-09-25T18:08:31.518572+00:00", "trade", 5.425, 500.0]
["2026-09-25T18:08:31.522903+00:00", "trade", 5.425, 6.0]
["2026-09-25T18:08:31.522957+00:00", "trade", 5.425, 40.0]
["2026-09-25T18:08:31.523023+00:00", "trade", 5.425, 54.0]
["2026-09-25T18:08:32.079001+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:32.079032+00:00", "trade", 5.425, 322800.0]
["2026-09-25T18:08:32.079062+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:08:32.079069+00:00", "trade", 5.425, 300.0]
["2026-09-25T18:08:32.079069+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:08:32.079069+00:00", "trade", 5.425, 2900.0]
["2026-09-25T18:08:32.079075+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:08:32.079075+00:00", "trade", 5.425, 13.0]
["2026-09-25T18:08:32.079075+00:00", "trade", 5.425, 21.0]
["2026-09-25T18:08:32.079075+00:00", "trade", 5.425, 2556.0]
["2026-09-25T18:08:32.079113+00:00", "trade", 5.43, 300.0]
["2026-09-25T18:08:32.079125+00:00", "trade", 5.425, 2700.0]
["2026-09-25T18:08:32.079131+00:00", "trade", 5.425, 3000.0]
["2026-09-25T18:08:32.079264+00:00", "trade", 5.425, 3000.0]
["2026-09-25T18:08:32.079273+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:08:32.079273+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:08:32.079276+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:08:32.079279+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:08:32.079285+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:08:32.079306+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:08:32.079306+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:08:32.079306+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:08:32.079306+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:08:32.079306+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:08:32.079306+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:08:32.079351+00:00", "trade", 5.425, 700.0]
["2026-09-25T18:08:32.079708+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:32.079713+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:32.079713+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:32.079713+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:32.079753+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:32.079753+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:32.080025+00:00", "trade", 5.425, 204.0]
["2026-09-25T18:08:32.080085+00:00", "trade", 5.425, 3.0]
["2026-09-25T18:08:32.080145+00:00", "trade", 5.425, 36.0]
["2026-09-25T18:08:32.080149+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:32.080194+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:32.080430+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:32.090180+00:00", "trade", 5.425, 390.0]
["2026-09-25T18:08:32.090754+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:32.098473+00:00", "trade", 5.425, 1600.0]
["2026-09-25T18:08:32.099520+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:32.193541+00:00", "trade", 5.425, 1600.0]
["2026-09-25T18:08:32.193541+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:08:32.193541+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:08:32.194030+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:32.194150+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:32.197285+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:08:32.197345+00:00", "trade", 5.43, 250.0]
["2026-09-25T18:08:32.197345+00:00", "trade", 5.43, 300.0]
["2026-09-25T18:08:32.197352+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:08:32.197352+00:00", "trade", 5.43, 80.0]
["2026-09-25T18:08:32.197352+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:08:32.197355+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:08:32.197358+00:00", "trade", 5.43, 400.0]
["2026-09-25T18:08:32.197361+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:08:32.197361+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:08:32.197366+00:00", "trade", 5.43, 330.0]
["2026-09-25T18:08:32.197956+00:00", "trade", 5.43, 900.0]
["2026-09-25T18:08:32.197956+00:00", "trade", 5.43, 500.0]
["2026-09-25T18:08:32.197956+00:00", "trade", 5.43, 2500.0]
["2026-09-25T18:08:32.197959+00:00", "trade", 5.43, 1400.0]
["2026-09-25T18:08:32.197962+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:08:32.197962+00:00", "trade", 5.43, 400.0]
["2026-09-25T18:08:32.197965+00:00", "trade", 5.43, 2400.0]
["2026-09-25T18:08:32.197965+00:00", "trade", 5.43, 600.0]
["2026-09-25T18:08:32.197968+00:00", "trade", 5.43, 800.0]
["2026-09-25T18:08:32.198001+00:00", "trade", 5.43, 800.0]
["2026-09-25T18:08:32.198001+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:08:32.198005+00:00", "trade", 5.43, 700.0]
["2026-09-25T18:08:32.198005+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:08:32.198007+00:00", "trade", 5.43, 150.0]
["2026-09-25T18:08:32.198040+00:00", "trade", 5.43, 4500.0]
["2026-09-25T18:08:32.198043+00:00", "trade", 5.43, 4000.0]
["2026-09-25T18:08:32.198043+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:08:32.198046+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:08:32.198079+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:08:32.198079+00:00", "trade", 5.43, 22.0]
["2026-09-25T18:08:32.198149+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:32.198164+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:32.198230+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:32.198390+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:32.198430+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:32.198591+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:32.198631+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:32.198631+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:32.198791+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:32.198831+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:32.198991+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:32.199232+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:32.199272+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:32.199384+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:08:32.199633+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:32.199989+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:32.200148+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:08:32.208033+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:32.208233+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:32.208434+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:32.373927+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:32.437669+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:32.438110+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:32.438265+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:32.541941+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:32.935961+00:00", "trade", 5.4248, 1.0]
["2026-09-25T18:08:33.036285+00:00", "trade", 5.4235, 50.0]
["2026-09-25T18:08:33.042820+00:00", "trade", 5.4235, 1.0]
["2026-09-25T18:08:33.057591+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:08:33.057714+00:00", "trade", 5.425, 275.0]
["2026-09-25T18:08:33.057792+00:00", "trade", 5.425, 225.0]
["2026-09-25T18:08:33.058188+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:33.090199+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:33.184153+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:33.401264+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:33.443364+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:33.775578+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:34.011704+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:34.057899+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:34.076505+00:00", "trade", 5.4248, 37.0]
["2026-09-25T18:08:34.077120+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:35.458885+00:00", "trade", 5.43, 23.0]
["2026-09-25T18:08:35.459931+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:36.628644+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:37.436637+00:00", "trade", 5.425, 63.0]
["2026-09-25T18:08:38.418281+00:00", "trade", 5.425, 514.0]
["2026-09-25T18:08:38.896751+00:00", "trade", 5.425, 7.0]
["2026-09-25T18:08:38.908973+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:39.018509+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:39.018509+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:39.019365+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:39.019766+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:39.565543+00:00", "trade", 5.4248, 12.0]
["2026-09-25T18:08:39.872390+00:00", "trade", 5.4291, 145.0]
["2026-09-25T18:08:41.440379+00:00", "trade", 5.4248, 1.0]
["2026-09-25T18:08:42.359087+00:00", "trade", 5.43, 12.0]
["2026-09-25T18:08:42.361052+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:42.362175+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:42.399322+00:00", "trade", 5.4248, 100.0]
["2026-09-25T18:08:42.988741+00:00", "trade", 5.4249, 1.0]
["2026-09-25T18:08:43.073982+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:43.108248+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:43.602848+00:00", "trade", 5.4248, 10.0]
["2026-09-25T18:08:44.343268+00:00", "trade", 5.43, 12.0]
["2026-09-25T18:08:44.959507+00:00", "trade", 5.425, 1.0]
["2026-09-25T18:08:44.959829+00:00", "trade", 5.42, 1.0]
["2026-09-25T18:08:45.323108+00:00", "trade", 5.4299, 1000.0]
["2026-09-25T18:08:45.324341+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:08:45.737507+00:00", "trade", 5.4277, 1.0]
["2026-09-25T18:08:46.376932+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:08:46.378720+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:46.379798+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:46.451183+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:47.341742+00:00", "trade", 5.4249, 2.0]
["2026-09-25T18:08:47.625869+00:00", "trade", 5.4249, 10.0]
["2026-09-25T18:08:48.411661+00:00", "trade", 5.425, 9.0]
["2026-09-25T18:08:48.418307+00:00", "trade", 5.425, 420.0]
["2026-09-25T18:08:48.813832+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:48.813873+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:48.813873+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:48.813948+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:48.837602+00:00", "trade", 5.43, 200.0]
["2026-09-25T18:08:48.897649+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:08:48.925428+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:08:49.208976+00:00", "trade", 5.43, 400.0]
["2026-09-25T18:08:49.209015+00:00", "trade", 5.43, 400.0]
["2026-09-25T18:08:49.209015+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:08:49.209018+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:08:49.209024+00:00", "trade", 5.43, 350.0]
["2026-09-25T18:08:49.209027+00:00", "trade", 5.43, 241.0]
["2026-09-25T18:08:49.209033+00:00", "trade", 5.43, 400.0]
["2026-09-25T18:08:49.209036+00:00", "trade", 5.43, 80.0]
["2026-09-25T18:08:49.209039+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:08:49.209039+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:08:49.209042+00:00", "trade", 5.43, 740.0]
["2026-09-25T18:08:49.209045+00:00", "trade", 5.43, 1600.0]
["2026-09-25T18:08:49.209049+00:00", "trade", 5.43, 1000.0]
["2026-09-25T18:08:49.209049+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:08:49.209055+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:08:49.209055+00:00", "trade", 5.43, 1000.0]
["2026-09-25T18:08:49.209055+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:08:49.209060+00:00", "trade", 5.43, 8.0]
["2026-09-25T18:08:49.209060+00:00", "trade", 5.43, 12.0]
["2026-09-25T18:08:49.209060+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:08:49.209060+00:00", "trade", 5.43, 900.0]
["2026-09-25T18:08:49.209063+00:00", "trade", 5.43, 4500.0]
["2026-09-25T18:08:49.209067+00:00", "trade", 5.43, 200.0]
["2026-09-25T18:08:49.209067+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:08:49.209073+00:00", "trade", 5.43, 200.0]
["2026-09-25T18:08:49.209073+00:00", "trade", 5.43, 2.0]
["2026-09-25T18:08:49.209078+00:00", "trade", 5.43, 11.0]
["2026-09-25T18:08:49.209078+00:00", "trade", 5.43, 2000.0]
["2026-09-25T18:08:49.209078+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:08:49.209078+00:00", "trade", 5.43, 200.0]
["2026-09-25T18:08:49.209081+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:08:49.209085+00:00", "trade", 5.43, 92.0]
["2026-09-25T18:08:49.209085+00:00", "trade", 5.43, 300.0]
["2026-09-25T18:08:49.209088+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:08:49.209088+00:00", "trade", 5.43, 200.0]
["2026-09-25T18:08:49.209091+00:00", "trade", 5.43, 1000.0]
["2026-09-25T18:08:49.209093+00:00", "trade", 5.43, 8.0]
["2026-09-25T18:08:49.209093+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:08:49.209099+00:00", "trade", 5.43, 131.0]
["2026-09-25T18:08:49.209099+00:00", "trade", 5.43, 3.0]
["2026-09-25T18:08:49.209099+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:08:49.209108+00:00", "trade", 5.43, 8.0]
["2026-09-25T18:08:49.209108+00:00", "trade", 5.43, 12.0]
["2026-09-25T18:08:49.209108+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:08:49.209108+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:08:49.209108+00:00", "trade", 5.43, 200.0]
["2026-09-25T18:08:49.209108+00:00", "trade", 5.43, 134.0]
["2026-09-25T18:08:49.209108+00:00", "trade", 5.43, 35.0]
["2026-09-25T18:08:49.209108+00:00", "trade", 5.43, 11.0]
["2026-09-25T18:08:49.209108+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:08:49.209138+00:00", "trade", 5.43, 400.0]
["2026-09-25T18:08:49.209162+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:08:49.209165+00:00", "trade", 5.43, 1.0]
["2026-09-25T18:08:49.209165+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:08:49.209217+00:00", "quote", 5.43, 5.43]
["2026-09-25T18:08:49.209242+00:00", "quote", 5.43, 5.43]
["2026-09-25T18:08:49.209248+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:08:49.209248+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:08:49.209248+00:00", "quote", 5.43, 5.43]
["2026-09-25T18:08:49.209253+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:08:49.209253+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:08:49.209256+00:00", "trade", 5.43, 1600.0]
["2026-09-25T18:08:49.209262+00:00", "trade", 5.43, 10.0]
["2026-09-25T18:08:49.209262+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:08:49.209262+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:08:49.209265+00:00", "trade", 5.43, 923.0]
["2026-09-25T18:08:49.209265+00:00", "trade", 5.43, 184.0]
["2026-09-25T18:08:49.209269+00:00", "trade", 5.43, 1400.0]
["2026-09-25T18:08:49.209277+00:00", "quote", 5.43, 5.43]
["2026-09-25T18:08:49.209277+00:00", "quote", 5.43, 5.43]
["2026-09-25T18:08:49.209277+00:00", "quote", 5.43, 5.43]
["2026-09-25T18:08:49.209277+00:00", "quote", 5.43, 5.43]
["2026-09-25T18:08:49.209283+00:00", "quote", 5.43, 5.43]
["2026-09-25T18:08:49.209283+00:00", "quote", 5.43, 5.43]
["2026-09-25T18:08:49.209283+00:00", "quote", 5.43, 5.43]
["2026-09-25T18:08:49.209283+00:00", "quote", 5.43, 5.43]
["2026-09-25T18:08:49.209283+00:00", "quote", 5.43, 5.43]
["2026-09-25T18:08:49.209287+00:00", "quote", 5.43, 5.43]
["2026-09-25T18:08:49.209287+00:00", "quote", 5.43, 5.43]
["2026-09-25T18:08:49.209293+00:00", "quote", 5.43, 5.43]
["2026-09-25T18:08:49.209293+00:00", "quote", 5.43, 5.43]
["2026-09-25T18:08:49.209347+00:00", "quote", 5.43, 5.43]
["2026-09-25T18:08:49.209362+00:00", "quote", 5.43, 5.43]
["2026-09-25T18:08:49.209373+00:00", "quote", 5.43, 5.43]
["2026-09-25T18:08:49.209433+00:00", "quote", 5.43, 5.43]
["2026-09-25T18:08:49.209443+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:08:49.209513+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:08:49.209598+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:08:49.209628+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:08:49.209633+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:08:49.209633+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:08:49.209673+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:08:49.209678+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:08:49.209678+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:08:49.209678+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:08:49.209683+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:08:49.209683+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:08:49.209815+00:00", "trade", 5.43, 19.0]
["2026-09-25T18:08:49.209836+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:08:49.209839+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:08:49.209851+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:08:49.209866+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:08:49.209959+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:08:49.210039+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:08:49.210039+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:08:49.210119+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:08:49.210159+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:08:49.210159+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:08:49.210159+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:08:49.210200+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:08:49.210239+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:08:49.210265+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:08:49.210480+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:08:49.210527+00:00", "trade", 5.435, 159.0]
["2026-09-25T18:08:49.210881+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:08:49.210961+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:08:49.212640+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:08:49.212665+00:00", "trade", 5.43, 19.0]
["2026-09-25T18:08:49.213121+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:08:49.213512+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:08:49.214361+00:00", "trade", 5.43, 7.0]
["2026-09-25T18:08:49.214800+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:08:49.216389+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:08:49.218842+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:08:49.221161+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:08:49.221747+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:08:49.223963+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:08:49.233794+00:00", "trade", 5.435, 200.0]
["2026-09-25T18:08:49.234808+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:08:49.236816+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:08:49.258356+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:08:49.260694+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:08:49.262975+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:08:49.262975+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:08:49.269571+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:08:49.312432+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:08:49.387736+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:08:49.639700+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:08:49.880679+00:00", "trade", 5.435, 43.0]
["2026-09-25T18:08:49.880715+00:00", "trade", 5.435, 121.0]
["2026-09-25T18:08:50.105189+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:08:50.209765+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:08:50.319704+00:00", "trade", 5.435, 40.0]
["2026-09-25T18:08:50.320759+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:08:50.321841+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:08:50.334854+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:08:51.235843+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:08:51.812807+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:08:51.980825+00:00", "trade", 5.4251, 10.0]
["2026-09-25T18:08:52.263097+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:08:52.266633+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:08:52.267355+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:08:52.320888+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:08:52.320992+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:08:52.685343+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:08:52.685390+00:00", "trade", 5.4322, 4000.0]
["2026-09-25T18:08:52.811929+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:08:53.095343+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:08:53.567516+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:08:53.568537+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:08:53.569018+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:08:53.670409+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:08:53.671532+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:08:53.671532+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:08:53.694256+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:08:53.704019+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:08:53.778347+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:08:53.790089+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:08:53.856512+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:08:54.062737+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:08:54.062897+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:08:54.063418+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:08:54.722470+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:08:54.832947+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:08:55.940179+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:08:56.110236+00:00", "trade", 5.4252, 10.0]
["2026-09-25T18:08:56.281415+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:08:56.429468+00:00", "trade", 5.4252, 1.0]
["2026-09-25T18:08:56.616140+00:00", "trade", 5.43, 19.0]
["2026-09-25T18:08:56.635251+00:00", "trade", 5.43, 10.0]
["2026-09-25T18:08:57.884506+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:08:57.966364+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:08:58.022342+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:08:58.022783+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:08:58.069840+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:08:58.077323+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:08:58.098612+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:08:58.099571+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:08:58.099967+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:08:58.100167+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:08:58.110652+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:08:58.166830+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:08:58.259821+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:08:58.546473+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:08:58.880374+00:00", "trade", 5.435, 2.0]
["2026-09-25T18:08:58.880440+00:00", "trade", 5.435, 98.0]
["2026-09-25T18:08:58.881384+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:08:58.881384+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:08:58.881825+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:08:58.882301+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:08:58.967493+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:08:59.850946+00:00", "trade", 5.4252, 10.0]
["2026-09-25T18:09:00.007525+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:00.308925+00:00", "trade", 5.4252, 1.0]
["2026-09-25T18:09:01.030080+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:01.415200+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:09:01.806728+00:00", "trade", 5.4253, 300.0]
["2026-09-25T18:09:01.819989+00:00", "trade", 5.4253, 500.0]
["2026-09-25T18:09:02.402447+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:02.403650+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:03.014338+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:09:03.014927+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:03.182420+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:03.182957+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:03.183598+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:03.184064+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:03.811454+00:00", "trade", 5.43, 200.0]
["2026-09-25T18:09:04.450816+00:00", "trade", 5.43, 1.0]
["2026-09-25T18:09:04.807033+00:00", "trade", 5.4252, 11.0]
["2026-09-25T18:09:06.072561+00:00", "trade", 5.43, 490.0]
["2026-09-25T18:09:07.921122+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:08.165433+00:00", "trade", 5.435, 30.0]
["2026-09-25T18:09:08.892101+00:00", "trade", 5.4252, 10.0]
["2026-09-25T18:09:09.063352+00:00", "trade", 5.435, 66.0]
["2026-09-25T18:09:09.993339+00:00", "trade", 5.4252, 1.0]
["2026-09-25T18:09:10.480196+00:00", "trade", 5.435, 1800.0]
["2026-09-25T18:09:10.481713+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:10.531591+00:00", "trade", 5.43, 99.0]
["2026-09-25T18:09:10.597920+00:00", "trade", 5.4302, 99.0]
["2026-09-25T18:09:10.705873+00:00", "trade", 5.43, 99.0]
["2026-09-25T18:09:10.753915+00:00", "trade", 5.4317, 99.0]
["2026-09-25T18:09:11.535458+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:09:11.626644+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:11.627383+00:00", "trade", 5.435, 85.0]
["2026-09-25T18:09:11.635403+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:09:11.756928+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:11.832152+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:12.596932+00:00", "trade", 5.4253, 10.0]
["2026-09-25T18:09:12.835381+00:00", "trade", 5.44, 144.0]
["2026-09-25T18:09:12.854487+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:13.381655+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:13.603076+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:13.603807+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:14.188798+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:14.299837+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:14.303636+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:14.497031+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:09:14.804040+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:15.205175+00:00", "trade", 5.43, 99.0]
["2026-09-25T18:09:15.206130+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:15.206171+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:15.206246+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:15.206647+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:15.256426+00:00", "trade", 5.4317, 99.0]
["2026-09-25T18:09:15.336250+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:16.419446+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:09:16.495578+00:00", "trade", 5.4253, 10.0]
["2026-09-25T18:09:16.658734+00:00", "trade", 5.4254, 2.0]
["2026-09-25T18:09:16.728499+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:09:16.961574+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:09:17.530779+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:09:17.660733+00:00", "trade", 5.4254, 1.0]
["2026-09-25T18:09:19.245004+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:19.446710+00:00", "trade", 5.43, 99.0]
["2026-09-25T18:09:19.498761+00:00", "trade", 5.4317, 99.0]
["2026-09-25T18:09:21.093397+00:00", "trade", 5.4253, 10.0]
["2026-09-25T18:09:21.704473+00:00", "trade", 5.43, 2000.0]
["2026-09-25T18:09:21.856042+00:00", "trade", 5.4253, 1.0]
["2026-09-25T18:09:21.964567+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:21.968116+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:09:22.026463+00:00", "trade", 5.43, 99.0]
["2026-09-25T18:09:22.091526+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:09:22.091782+00:00", "trade", 5.4303, 99.0]
["2026-09-25T18:09:22.092187+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:09:22.092248+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:09:22.468863+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:09:22.508380+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:22.926313+00:00", "trade", 5.43, 99.0]
["2026-09-25T18:09:22.992347+00:00", "trade", 5.4302, 99.0]
["2026-09-25T18:09:23.636884+00:00", "trade", 5.44, 15.0]
["2026-09-25T18:09:23.894596+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:09:23.928550+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:09:25.286746+00:00", "trade", 5.44, 15.0]
["2026-09-25T18:09:25.528710+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:09:25.913561+00:00", "trade", 5.4253, 12.0]
["2026-09-25T18:09:26.835655+00:00", "trade", 5.4258, 3.0]
["2026-09-25T18:09:27.467796+00:00", "trade", 5.4253, 1.0]
["2026-09-25T18:09:27.586032+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:27.649235+00:00", "trade", 5.43, 99.0]
["2026-09-25T18:09:27.698068+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:27.711838+00:00", "trade", 5.4303, 99.0]
["2026-09-25T18:09:27.712392+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:28.254066+00:00", "trade", 5.43, 99.0]
["2026-09-25T18:09:28.287138+00:00", "trade", 5.44, 20.0]
["2026-09-25T18:09:28.306817+00:00", "trade", 5.4317, 99.0]
["2026-09-25T18:09:29.285971+00:00", "trade", 5.44, 15.0]
["2026-09-25T18:09:29.601018+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:09:29.825231+00:00", "trade", 5.44, 15.0]
["2026-09-25T18:09:29.934661+00:00", "trade", 5.4253, 10.0]
["2026-09-25T18:09:30.007547+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:30.056823+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:09:30.330364+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:30.465416+00:00", "trade", 5.4258, 37.0]
["2026-09-25T18:09:30.474404+00:00", "trade", 5.4258, 3.0]
["2026-09-25T18:09:30.553239+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:33.124182+00:00", "trade", 5.44, 15.0]
["2026-09-25T18:09:33.275501+00:00", "trade", 5.4301, 490.0]
["2026-09-25T18:09:33.415917+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:09:33.449537+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:33.454298+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:33.455100+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:33.502177+00:00", "trade", 5.43, 99.0]
["2026-09-25T18:09:33.555512+00:00", "trade", 5.4317, 99.0]
["2026-09-25T18:09:33.645810+00:00", "trade", 5.4307, 401.0]
["2026-09-25T18:09:34.048190+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:34.048260+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:34.052936+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:34.076987+00:00", "trade", 5.43, 99.0]
["2026-09-25T18:09:34.100512+00:00", "trade", 5.4253, 10.0]
["2026-09-25T18:09:34.142573+00:00", "trade", 5.43, 800.0]
["2026-09-25T18:09:34.142576+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:09:34.142604+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:34.143045+00:00", "trade", 5.4303, 99.0]
["2026-09-25T18:09:34.143085+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:34.143105+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:34.143120+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:34.145882+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:34.168013+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:09:34.286606+00:00", "trade", 5.44, 15.0]
["2026-09-25T18:09:34.348947+00:00", "trade", 5.43, 99.0]
["2026-09-25T18:09:34.515365+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:34.515375+00:00", "trade", 5.43, 500.0]
["2026-09-25T18:09:34.515378+00:00", "trade", 5.43, 400.0]
["2026-09-25T18:09:34.515806+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:34.515844+00:00", "trade", 5.4303, 99.0]
["2026-09-25T18:09:34.587871+00:00", "trade", 5.43, 7.0]
["2026-09-25T18:09:34.587925+00:00", "trade", 5.43, 8.0]
["2026-09-25T18:09:34.610284+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:09:35.433448+00:00", "trade", 5.4307, 15.0]
["2026-09-25T18:09:35.445597+00:00", "trade", 5.43, 99.0]
["2026-09-25T18:09:35.516974+00:00", "trade", 5.4303, 99.0]
["2026-09-25T18:09:35.931903+00:00", "trade", 5.4307, 11.0]
["2026-09-25T18:09:36.015134+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:36.075913+00:00", "trade", 5.43, 99.0]
["2026-09-25T18:09:36.145543+00:00", "trade", 5.43, 900.0]
["2026-09-25T18:09:36.145574+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:36.146000+00:00", "trade", 5.4303, 99.0]
["2026-09-25T18:09:36.165532+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:09:36.166113+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:36.184311+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:36.660824+00:00", "trade", 5.43, 10.0]
["2026-09-25T18:09:36.661540+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:36.661720+00:00", "trade", 5.43, 144.0]
["2026-09-25T18:09:36.661723+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:09:36.662623+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:36.662703+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:36.663184+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:36.665144+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:36.665585+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:36.666021+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:36.666422+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:36.702870+00:00", "trade", 5.4254, 1.0]
["2026-09-25T18:09:36.874106+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:36.930024+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:36.932910+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:36.933371+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:37.110428+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:37.429115+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:37.429230+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:38.895248+00:00", "trade", 5.4254, 12.0]
["2026-09-25T18:09:39.448539+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:09:39.584652+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:39.681282+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:39.682164+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:39.738774+00:00", "trade", 5.435, 200.0]
["2026-09-25T18:09:39.739024+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:39.740371+00:00", "trade", 5.435, 200.0]
["2026-09-25T18:09:39.740944+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:39.740960+00:00", "trade", 5.44, 20.0]
["2026-09-25T18:09:39.741425+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:39.741847+00:00", "trade", 5.44, 20.0]
["2026-09-25T18:09:39.741861+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:39.742614+00:00", "trade", 5.44, 20.0]
["2026-09-25T18:09:39.743910+00:00", "trade", 5.44, 20.0]
["2026-09-25T18:09:39.744553+00:00", "trade", 5.44, 20.0]
["2026-09-25T18:09:39.745720+00:00", "trade", 5.44, 15.0]
["2026-09-25T18:09:39.746917+00:00", "trade", 5.44, 15.0]
["2026-09-25T18:09:39.747684+00:00", "trade", 5.44, 15.0]
["2026-09-25T18:09:39.748266+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:39.749028+00:00", "trade", 5.44, 15.0]
["2026-09-25T18:09:39.749512+00:00", "trade", 5.44, 15.0]
["2026-09-25T18:09:39.750264+00:00", "trade", 5.44, 15.0]
["2026-09-25T18:09:39.750507+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:39.750627+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:39.751068+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:39.751130+00:00", "trade", 5.44, 10.0]
["2026-09-25T18:09:40.033354+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:40.121857+00:00", "trade", 5.43, 99.0]
["2026-09-25T18:09:40.122506+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:40.152277+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:40.175023+00:00", "trade", 5.4301, 99.0]
["2026-09-25T18:09:40.175602+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:40.222627+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:09:40.426042+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:09:40.696195+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:09:41.009606+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:09:41.939825+00:00", "trade", 5.435, 10.0]
["2026-09-25T18:09:41.940456+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:41.940992+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:41.941459+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:41.942496+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:42.091545+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:42.124840+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:42.125120+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:42.172397+00:00", "trade", 5.4254, 20.0]
["2026-09-25T18:09:42.588286+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:09:43.002144+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:43.155809+00:00", "trade", 5.4308, 1.0]
["2026-09-25T18:09:43.217727+00:00", "trade", 5.4254, 10.0]
["2026-09-25T18:09:43.865036+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:09:44.474183+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:44.785889+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:44.786234+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:44.812782+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:45.071793+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:45.195878+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:45.196344+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:45.519111+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:46.105695+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:46.171244+00:00", "trade", 5.435, 200.0]
["2026-09-25T18:09:46.182295+00:00", "trade", 5.43, 99.0]
["2026-09-25T18:09:46.235846+00:00", "trade", 5.4317, 99.0]
["2026-09-25T18:09:46.342999+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:46.350768+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:46.373221+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:46.631482+00:00", "trade", 5.4254, 1.0]
["2026-09-25T18:09:46.673927+00:00", "trade", 5.4254, 10.0]
["2026-09-25T18:09:46.676146+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:46.676597+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:46.706408+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:46.707250+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:46.707686+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:46.915735+00:00", "trade", 5.4258, 2.0]
["2026-09-25T18:09:46.989340+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:47.022990+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:47.023431+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:47.083534+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:47.827532+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:47.827973+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:47.851775+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:48.522343+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:48.522402+00:00", "trade", 5.43, 99.0]
["2026-09-25T18:09:48.523316+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:48.538737+00:00", "trade", 5.435, 587.0]
["2026-09-25T18:09:48.587258+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:48.587267+00:00", "trade", 5.43, 900.0]
["2026-09-25T18:09:48.587739+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:48.587739+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:48.587739+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:48.587744+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:48.587754+00:00", "trade", 5.4303, 99.0]
["2026-09-25T18:09:48.984297+00:00", "trade", 5.44, 20.0]
["2026-09-25T18:09:49.057521+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:09:49.076602+00:00", "trade", 5.435, 35.0]
["2026-09-25T18:09:49.076635+00:00", "trade", 5.44, 35.0]
["2026-09-25T18:09:49.265342+00:00", "trade", 5.4259, 8.0]
["2026-09-25T18:09:49.475253+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:49.475749+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:49.475789+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:50.049934+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:50.050415+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:50.564511+00:00", "trade", 5.435, 10.0]
["2026-09-25T18:09:50.565143+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:50.565619+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:50.637320+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:09:50.638367+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:50.638843+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:50.820548+00:00", "trade", 5.43, 99.0]
["2026-09-25T18:09:50.875814+00:00", "trade", 5.4301, 99.0]
["2026-09-25T18:09:51.343513+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:51.343593+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:51.343673+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:51.344315+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:51.354198+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:51.482012+00:00", "trade", 5.4254, 10.0]
["2026-09-25T18:09:51.659339+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:51.659374+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:51.951473+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:51.951473+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:51.951954+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:51.952390+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:51.952551+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:51.952991+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:51.994886+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:52.116285+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:52.116726+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:52.294618+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:52.651461+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:52.651938+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:52.863771+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:52.880135+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:53.227595+00:00", "trade", 5.4254, 100.0]
["2026-09-25T18:09:53.287942+00:00", "trade", 5.44, 20.0]
["2026-09-25T18:09:53.438729+00:00", "trade", 5.4258, 1.0]
["2026-09-25T18:09:53.906431+00:00", "trade", 5.4317, 1.0]
["2026-09-25T18:09:54.131429+00:00", "trade", 5.435, 10.0]
["2026-09-25T18:09:54.171539+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:54.173554+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:54.194053+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:54.543919+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:09:55.079862+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:09:55.183440+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:09:55.184080+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:55.975526+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:56.174385+00:00", "trade", 5.4254, 12.0]
["2026-09-25T18:09:56.175767+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:56.242677+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:09:56.334620+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:56.335056+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:56.353981+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:58.369977+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:58.370859+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:09:58.464444+00:00", "trade", 5.44, 50.0]
["2026-09-25T18:09:58.594446+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:09:58.798138+00:00", "trade", 5.4254, 1.0]
["2026-09-25T18:09:59.690398+00:00", "trade", 5.4254, 1.0]
["2026-09-25T18:10:00.007574+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:10:00.143951+00:00", "trade", 5.435, 117.0]
["2026-09-25T18:10:00.162261+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:10:00.182538+00:00", "trade", 5.4254, 10.0]
["2026-09-25T18:10:00.294997+00:00", "trade", 5.44, 683.0]
["2026-09-25T18:10:00.338159+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:10:00.345643+00:00", "trade", 5.44, 541.0]
["2026-09-25T18:10:00.356231+00:00", "trade", 5.44, 463.0]
["2026-09-25T18:10:00.367246+00:00", "trade", 5.435, 10.0]
["2026-09-25T18:10:01.239211+00:00", "trade", 5.43, 99.0]
["2026-09-25T18:10:01.249748+00:00", "trade", 5.4255, 100.0]
["2026-09-25T18:10:01.291911+00:00", "trade", 5.4317, 99.0]
["2026-09-25T18:10:04.186088+00:00", "trade", 5.4255, 10.0]
["2026-09-25T18:10:04.217895+00:00", "trade", 5.4241, 30.0]
["2026-09-25T18:10:04.218962+00:00", "trade", 5.435, 4.0]
["2026-09-25T18:10:04.236985+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:10:04.354585+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:10:04.946493+00:00", "trade", 5.4255, 10.0]
["2026-09-25T18:10:05.107258+00:00", "trade", 5.43, 99.0]
["2026-09-25T18:10:05.159393+00:00", "trade", 5.4317, 99.0]
["2026-09-25T18:10:06.084563+00:00", "trade", 5.4302, 30.0]
["2026-09-25T18:10:08.613183+00:00", "trade", 5.435, 50.0]
["2026-09-25T18:10:09.055095+00:00", "trade", 5.4241, 14.0]
["2026-09-25T18:10:09.360915+00:00", "trade", 5.4255, 11.0]
["2026-09-25T18:10:09.579327+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:10:09.691410+00:00", "trade", 5.43, 99.0]
["2026-09-25T18:10:09.742279+00:00", "trade", 5.4333, 99.0]
["2026-09-25T18:10:09.814258+00:00", "trade", 5.43, 99.0]
["2026-09-25T18:10:09.897670+00:00", "trade", 5.4317, 99.0]
["2026-09-25T18:10:10.162073+00:00", "trade", 5.4325, 100.0]
["2026-09-25T18:10:10.591773+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:10:10.591773+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:10:10.592289+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:10:10.653643+00:00", "trade", 5.4317, 20.0]
["2026-09-25T18:10:10.655033+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:10:10.686322+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:10:10.781433+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:10:11.377285+00:00", "trade", 5.43, 99.0]
["2026-09-25T18:10:11.429983+00:00", "trade", 5.4317, 99.0]
["2026-09-25T18:10:11.753025+00:00", "trade", 5.4255, 1.0]
["2026-09-25T18:10:13.182265+00:00", "trade", 5.44, 15.0]
["2026-09-25T18:10:13.451095+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:10:13.498605+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:10:13.621914+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:10:13.627638+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:10:13.628119+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:10:13.738747+00:00", "trade", 5.435, 200.0]
["2026-09-25T18:10:13.739113+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:10:13.739153+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:10:13.739273+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:10:13.740471+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:10:13.741393+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:10:13.903556+00:00", "trade", 5.4255, 10.0]
["2026-09-25T18:10:13.904927+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:10:14.285455+00:00", "trade", 5.44, 15.0]
["2026-09-25T18:10:14.451947+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:10:14.452423+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:10:14.452904+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:10:14.453305+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:10:14.528847+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:10:14.575866+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:10:14.607659+00:00", "trade", 5.43, 5.0]
["2026-09-25T18:10:15.203281+00:00", "trade", 5.43, 99.0]
["2026-09-25T18:10:15.253200+00:00", "trade", 5.4317, 99.0]
["2026-09-25T18:10:15.331250+00:00", "trade", 5.43, 99.0]
["2026-09-25T18:10:15.385385+00:00", "trade", 5.4317, 99.0]
["2026-09-25T18:10:15.634326+00:00", "trade", 5.44, 15.0]
["2026-09-25T18:10:15.917259+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:10:16.948728+00:00", "trade", 5.426, 2.0]
["2026-09-25T18:10:17.112085+00:00", "trade", 5.435, 400.0]
["2026-09-25T18:10:17.113051+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:10:17.113492+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:10:17.142295+00:00", "trade", 5.44, 15.0]
["2026-09-25T18:10:17.301608+00:00", "trade", 5.435, 265.0]
["2026-09-25T18:10:17.301632+00:00", "trade", 5.44, 265.0]
["2026-09-25T18:10:17.301650+00:00", "trade", 5.435, 15.0]
["2026-09-25T18:10:17.301659+00:00", "trade", 5.44, 15.0]
["2026-09-25T18:10:17.301674+00:00", "trade", 5.435, 20.0]
["2026-09-25T18:10:17.301683+00:00", "trade", 5.44, 20.0]
["2026-09-25T18:10:17.301692+00:00", "trade", 5.44, 20.0]
["2026-09-25T18:10:17.301704+00:00", "trade", 5.435, 20.0]
["2026-09-25T18:10:17.301719+00:00", "trade", 5.44, 15.0]
["2026-09-25T18:10:17.301728+00:00", "trade", 5.435, 15.0]
["2026-09-25T18:10:17.301734+00:00", "trade", 5.44, 15.0]
["2026-09-25T18:10:17.301755+00:00", "trade", 5.44, 15.0]
["2026-09-25T18:10:17.301761+00:00", "trade", 5.435, 15.0]
["2026-09-25T18:10:17.301782+00:00", "trade", 5.435, 15.0]
["2026-09-25T18:10:17.301791+00:00", "trade", 5.435, 15.0]
["2026-09-25T18:10:17.301803+00:00", "trade", 5.44, 15.0]
["2026-09-25T18:10:17.301822+00:00", "trade", 5.435, 15.0]
["2026-09-25T18:10:17.301827+00:00", "trade", 5.44, 15.0]
["2026-09-25T18:10:17.301837+00:00", "trade", 5.435, 20.0]
["2026-09-25T18:10:17.301842+00:00", "trade", 5.44, 20.0]
["2026-09-25T18:10:17.301855+00:00", "trade", 5.44, 20.0]
["2026-09-25T18:10:17.301864+00:00", "trade", 5.435, 20.0]
["2026-09-25T18:10:17.302230+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:10:17.302245+00:00", "trade", 5.435, 248.0]
["2026-09-25T18:10:17.410422+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:10:18.178793+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:10:18.380350+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:10:18.644341+00:00", "trade", 5.44, 15.0]
["2026-09-25T18:10:18.850057+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:10:19.021112+00:00", "trade", 5.4256, 11.0]
["2026-09-25T18:10:19.145702+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:10:19.392008+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:10:19.653158+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:10:19.653158+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:10:19.653634+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:10:19.723898+00:00", "trade", 5.44, 15.0]
["2026-09-25T18:10:19.724582+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:10:19.801575+00:00", "trade", 5.4256, 1.0]
["2026-09-25T18:10:20.021043+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:10:20.641837+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:10:20.970949+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:10:20.972343+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:10:21.162938+00:00", "trade", 5.44, 15.0]
["2026-09-25T18:10:21.442738+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:10:21.565818+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:10:21.655647+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:10:21.898925+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:10:23.471873+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:10:23.472515+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:10:23.472956+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:10:23.614482+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:10:23.752133+00:00", "trade", 5.44, 5.0]
["2026-09-25T18:10:23.989475+00:00", "trade", 5.4256, 11.0]
["2026-09-25T18:10:24.373103+00:00", "trade", 5.43, 99.0]
["2026-09-25T18:10:24.422943+00:00", "trade", 5.4317, 99.0]
["2026-09-25T18:10:24.885160+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:10:24.885763+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:10:25.063751+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:10:25.064463+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:10:25.064954+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:10:25.078498+00:00", "trade", 5.44, 15.0]
["2026-09-25T18:10:25.078507+00:00", "trade", 5.435, 15.0]
["2026-09-25T18:10:25.078618+00:00", "trade", 5.435, 526.0]
["2026-09-25T18:10:25.333442+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:10:25.365672+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:10:25.796743+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:10:26.107863+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:10:26.417433+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:10:26.946493+00:00", "trade", 5.4241, 100.0]
["2026-09-25T18:10:27.044171+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:10:27.821142+00:00", "trade", 5.4256, 10.0]
["2026-09-25T18:10:29.071947+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:10:29.451534+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:10:29.524868+00:00", "trade", 5.43, 99.0]
["2026-09-25T18:10:29.576606+00:00", "trade", 5.4317, 99.0]
["2026-09-25T18:10:30.007601+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:10:30.452245+00:00", "trade", 5.43, 463.0]
["2026-09-25T18:10:30.452824+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:10:30.452864+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:10:30.465509+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:10:30.465950+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:10:30.466431+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:10:30.562800+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:10:30.575764+00:00", "trade", 5.4331, 300.0]
["2026-09-25T18:10:30.583002+00:00", "trade", 5.4331, 200.0]
["2026-09-25T18:10:30.744705+00:00", "trade", 5.426, 1.0]
["2026-09-25T18:10:30.769812+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:10:30.833148+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:10:30.859079+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:10:30.923618+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:10:30.924219+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:10:31.492580+00:00", "trade", 5.44, 20.0]
["2026-09-25T18:10:31.785437+00:00", "trade", 5.43, 99.0]
["2026-09-25T18:10:31.840167+00:00", "trade", 5.4333, 99.0]
["2026-09-25T18:10:32.961995+00:00", "trade", 5.4256, 1.0]
["2026-09-25T18:10:32.968553+00:00", "trade", 5.4256, 11.0]
["2026-09-25T18:10:33.490696+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:10:35.709745+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:10:37.074455+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:10:37.175922+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:10:37.230030+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:10:37.288730+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:10:37.524140+00:00", "trade", 5.4256, 11.0]
["2026-09-25T18:10:37.649767+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:10:37.650444+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:10:37.673730+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:10:37.873038+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:10:38.095738+00:00", "trade", 5.4342, 9.0]
["2026-09-25T18:10:38.099822+00:00", "trade", 5.4342, 4.0]
["2026-09-25T18:10:38.102640+00:00", "trade", 5.4342, 3.0]
["2026-09-25T18:10:38.106480+00:00", "trade", 5.4342, 3.0]
["2026-09-25T18:10:38.109334+00:00", "trade", 5.4342, 1.0]
["2026-09-25T18:10:38.113640+00:00", "trade", 5.4342, 1.0]
["2026-09-25T18:10:38.194680+00:00", "trade", 5.4342, 3.0]
["2026-09-25T18:10:38.198622+00:00", "trade", 5.4342, 3.0]
["2026-09-25T18:10:38.201401+00:00", "trade", 5.4342, 5.0]
["2026-09-25T18:10:38.204429+00:00", "trade", 5.4342, 2.0]
["2026-09-25T18:10:38.435700+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:10:38.716232+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:10:38.836501+00:00", "trade", 5.4256, 1.0]
["2026-09-25T18:10:39.462905+00:00", "trade", 5.43, 99.0]
["2026-09-25T18:10:39.515710+00:00", "trade", 5.4317, 99.0]
["2026-09-25T18:10:39.582848+00:00", "trade", 5.43, 99.0]
["2026-09-25T18:10:39.644936+00:00", "trade", 5.4301, 99.0]
["2026-09-25T18:10:41.029585+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:10:41.382138+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:10:41.738194+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:10:41.738655+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:10:41.738655+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:10:41.744203+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:10:41.752458+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:10:41.837979+00:00", "trade", 5.4317, 20.0]
["2026-09-25T18:10:42.254581+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:10:42.254917+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:10:42.256020+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:10:42.256025+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:10:42.261139+00:00", "trade", 5.43, 400.0]
["2026-09-25T18:10:42.261139+00:00", "trade", 5.43, 1000.0]
["2026-09-25T18:10:42.261142+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:10:42.261142+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:10:42.261145+00:00", "trade", 5.43, 99.0]
["2026-09-25T18:10:42.261192+00:00", "quote", 5.43, 5.43]
["2026-09-25T18:10:42.261206+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:10:42.261209+00:00", "trade", 5.43, 303.0]
["2026-09-25T18:10:42.261209+00:00", "trade", 5.43, 250.0]
["2026-09-25T18:10:42.261214+00:00", "trade", 5.43, 1300.0]
["2026-09-25T18:10:42.261214+00:00", "trade", 5.43, 6.0]
["2026-09-25T18:10:42.261218+00:00", "trade", 5.43, 400.0]
["2026-09-25T18:10:42.261218+00:00", "trade", 5.43, 900.0]
["2026-09-25T18:10:42.261224+00:00", "trade", 5.43, 2000.0]
["2026-09-25T18:10:42.261224+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:10:42.261230+00:00", "trade", 5.43, 4.0]
["2026-09-25T18:10:42.261230+00:00", "trade", 5.43, 200.0]
["2026-09-25T18:10:42.261230+00:00", "trade", 5.43, 200.0]
["2026-09-25T18:10:42.261236+00:00", "trade", 5.43, 200.0]
["2026-09-25T18:10:42.261236+00:00", "trade", 5.43, 300.0]
["2026-09-25T18:10:42.261242+00:00", "trade", 5.43, 800.0]
["2026-09-25T18:10:42.261242+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:10:42.261242+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:10:42.261242+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:10:42.261248+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:10:42.261248+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:10:42.261248+00:00", "trade", 5.43, 600.0]
["2026-09-25T18:10:42.261248+00:00", "trade", 5.43, 1100.0]
["2026-09-25T18:10:42.261250+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:10:42.261250+00:00", "trade", 5.43, 200.0]
["2026-09-25T18:10:42.261250+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:10:42.261254+00:00", "trade", 5.43, 4.0]
["2026-09-25T18:10:42.261254+00:00", "trade", 5.43, 500.0]
["2026-09-25T18:10:42.261259+00:00", "trade", 5.43, 2100.0]
["2026-09-25T18:10:42.261259+00:00", "trade", 5.43, 1.0]
["2026-09-25T18:10:42.261259+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:10:42.261259+00:00", "trade", 5.43, 150.0]
["2026-09-25T18:10:42.261262+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:10:42.261262+00:00", "trade", 5.43, 1.0]
["2026-09-25T18:10:42.261262+00:00", "trade", 5.43, 300.0]
["2026-09-25T18:10:42.261262+00:00", "quote", 5.43, 5.43]
["2026-09-25T18:10:42.261265+00:00", "trade", 5.43, 1108.0]
["2026-09-25T18:10:42.261265+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:10:42.261268+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:10:42.261268+00:00", "trade", 5.43, 1100.0]
["2026-09-25T18:10:42.261308+00:00", "quote", 5.43, 5.43]
["2026-09-25T18:10:42.261308+00:00", "quote", 5.43, 5.43]
["2026-09-25T18:10:42.261322+00:00", "quote", 5.43, 5.43]
["2026-09-25T18:10:42.261322+00:00", "quote", 5.43, 5.43]
["2026-09-25T18:10:42.261327+00:00", "quote", 5.43, 5.43]
["2026-09-25T18:10:42.261327+00:00", "quote", 5.43, 5.43]
["2026-09-25T18:10:42.261333+00:00", "quote", 5.43, 5.43]
["2026-09-25T18:10:42.261337+00:00", "quote", 5.43, 5.43]
["2026-09-25T18:10:42.261337+00:00", "quote", 5.43, 5.43]
["2026-09-25T18:10:42.261342+00:00", "quote", 5.43, 5.43]
["2026-09-25T18:10:42.261352+00:00", "quote", 5.43, 5.43]
["2026-09-25T18:10:42.261438+00:00", "quote", 5.43, 5.43]
["2026-09-25T18:10:42.261438+00:00", "quote", 5.43, 5.43]
["2026-09-25T18:10:42.261568+00:00", "quote", 5.43, 5.43]
["2026-09-25T18:10:42.261583+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:10:42.261587+00:00", "trade", 5.43, 3.0]
["2026-09-25T18:10:42.261658+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:10:42.261658+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:10:42.261773+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:10:42.261824+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:10:42.261864+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:10:42.261930+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:10:42.261939+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:10:42.261972+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:10:42.261984+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:10:42.262004+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:10:42.262104+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:10:42.262104+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:10:42.262224+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:10:42.262224+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:10:42.262264+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:10:42.262264+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:10:42.262305+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:10:42.262385+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:10:42.262425+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:10:42.262425+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:10:42.262425+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:10:42.262430+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:10:42.262505+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:10:42.262505+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:10:42.262665+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:10:42.262746+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:10:42.262821+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:10:42.263262+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:10:42.263472+00:00", "trade", 5.43, 96.0]
["2026-09-25T18:10:42.264986+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:10:42.265026+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:10:42.265066+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:10:42.266785+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:10:42.266909+00:00", "trade", 5.43, 4.0]
["2026-09-25T18:10:42.268023+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:10:42.269472+00:00", "trade", 5.43, 11.0]
["2026-09-25T18:10:42.270151+00:00", "trade", 5.43, 11.0]
["2026-09-25T18:10:42.289870+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:10:42.299008+00:00", "trade", 5.4258, 10.0]
["2026-09-25T18:10:42.336290+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:10:42.342226+00:00", "trade", 5.4221, 99.0]
["2026-09-25T18:10:42.463172+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:10:42.496322+00:00", "trade", 5.425, 19.0]
["2026-09-25T18:10:42.792785+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:10:42.821873+00:00", "trade", 5.425, 800.0]
["2026-09-25T18:10:42.821876+00:00", "trade", 5.425, 800.0]
["2026-09-25T18:10:42.821878+00:00", "trade", 5.425, 1400.0]
["2026-09-25T18:10:42.821945+00:00", "trade", 5.425, 2700.0]
["2026-09-25T18:10:42.821945+00:00", "trade", 5.425, 300.0]
["2026-09-25T18:10:42.821978+00:00", "trade", 5.425, 300.0]
["2026-09-25T18:10:42.821981+00:00", "trade", 5.425, 2700.0]
["2026-09-25T18:10:42.821987+00:00", "trade", 5.425, 3000.0]
["2026-09-25T18:10:42.821999+00:00", "trade", 5.43, 6.0]
["2026-09-25T18:10:42.822008+00:00", "trade", 5.425, 600.0]
["2026-09-25T18:10:42.822053+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:10:42.822053+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:10:42.822056+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:10:42.822056+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:10:42.822059+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:10:42.822065+00:00", "trade", 5.425, 2700.0]
["2026-09-25T18:10:42.822068+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:10:42.822068+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:10:42.822242+00:00", "trade", 5.425, 2700.0]
["2026-09-25T18:10:42.822531+00:00", "trade", 5.425, 18.0]
["2026-09-25T18:10:42.822606+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:10:42.822646+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:10:42.822646+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:10:42.822847+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:10:42.822967+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:10:42.822997+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:10:42.824828+00:00", "trade", 5.425, 37.0]
["2026-09-25T18:10:42.824886+00:00", "trade", 5.425, 159.0]
["2026-09-25T18:10:42.824943+00:00", "trade", 5.425, 6.0]
["2026-09-25T18:10:42.825003+00:00", "trade", 5.425, 5.0]
["2026-09-25T18:10:42.825643+00:00", "trade", 5.425, 48.0]
["2026-09-25T18:10:42.825700+00:00", "trade", 5.425, 241.0]
["2026-09-25T18:10:42.825758+00:00", "trade", 5.425, 3.0]
["2026-09-25T18:10:42.941920+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:10:43.224773+00:00", "trade", 5.428, 88.0]
["2026-09-25T18:10:43.588005+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:10:43.588797+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:10:43.636584+00:00", "trade", 5.425, 13.0]
["2026-09-25T18:10:44.051323+00:00", "trade", 5.425, 309.0]
["2026-09-25T18:10:46.815369+00:00", "trade", 5.4257, 10.0]
["2026-09-25T18:10:47.018007+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:10:47.341752+00:00", "trade", 5.4298, 2.0]
["2026-09-25T18:10:47.880813+00:00", "trade", 5.4257, 1.0]
["2026-09-25T18:10:48.095875+00:00", "trade", 5.4288, 500.0]
["2026-09-25T18:10:48.741012+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:10:49.204619+00:00", "trade", 5.425, 72.0]
["2026-09-25T18:10:49.209900+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:10:49.422821+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:10:49.439622+00:00", "trade", 5.425, 2.0]
["2026-09-25T18:10:51.394902+00:00", "trade", 5.4258, 10.0]
["2026-09-25T18:10:52.333580+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:10:52.635593+00:00", "trade", 5.4255, 100.0]
["2026-09-25T18:10:52.637597+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:10:52.638755+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:10:52.642699+00:00", "trade", 5.4255, 3.0]
["2026-09-25T18:10:52.996276+00:00", "trade", 5.4287, 2.0]
["2026-09-25T18:10:53.001148+00:00", "trade", 5.4287, 1.0]
["2026-09-25T18:10:53.004393+00:00", "trade", 5.4287, 1.0]
["2026-09-25T18:10:53.704691+00:00", "trade", 5.4258, 100.0]
["2026-09-25T18:10:54.051331+00:00", "trade", 5.425, 247.0]
["2026-09-25T18:10:54.708549+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:10:54.883089+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:10:54.883605+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:10:54.905625+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:10:55.714490+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:10:55.977874+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:10:56.485799+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:10:57.271293+00:00", "trade", 5.4258, 1.0]
["2026-09-25T18:10:57.318015+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:10:57.319078+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:10:58.180079+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:10:58.460851+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:10:58.524067+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:10:58.759586+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:10:58.979136+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:10:58.979740+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:10:59.380250+00:00", "trade", 5.425, 40.0]
["2026-09-25T18:10:59.381149+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:10:59.765252+00:00", "trade", 5.425, 9.0]
["2026-09-25T18:11:00.007617+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:00.875734+00:00", "trade", 5.4255, 19.0]
["2026-09-25T18:11:02.038989+00:00", "trade", 5.425, 56.0]
["2026-09-25T18:11:02.040198+00:00", "trade", 5.425, 56.0]
["2026-09-25T18:11:02.182491+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:02.359437+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:02.553211+00:00", "trade", 5.4258, 26.0]
["2026-09-25T18:11:03.663781+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:03.663821+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:03.664298+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:03.683345+00:00", "trade", 5.425, 96.0]
["2026-09-25T18:11:04.051200+00:00", "trade", 5.425, 203.0]
["2026-09-25T18:11:04.092681+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:04.965365+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:05.681837+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:11:05.871158+00:00", "trade", 5.425, 62.0]
["2026-09-25T18:11:06.412579+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:06.720265+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:11:07.166358+00:00", "trade", 5.4258, 11.0]
["2026-09-25T18:11:07.263717+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:11:08.564350+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:11:08.574056+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:09.126274+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:11:09.404284+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:10.172133+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:11:10.348383+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:10.364080+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:10.440662+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:10.479424+00:00", "trade", 5.43, 14.0]
["2026-09-25T18:11:10.700585+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:11:10.701186+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:11.012492+00:00", "trade", 5.425, 12.0]
["2026-09-25T18:11:11.130715+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:11:11.269714+00:00", "trade", 5.4237, 1.0]
["2026-09-25T18:11:11.947300+00:00", "trade", 5.43, 19.0]
["2026-09-25T18:11:12.060587+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:12.718165+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:12.719962+00:00", "trade", 5.4258, 11.0]
["2026-09-25T18:11:13.337284+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:11:13.389434+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:11:13.475294+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:13.528866+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:13.562877+00:00", "trade", 5.425, 6.0]
["2026-09-25T18:11:13.736507+00:00", "trade", 5.42, 5.0]
["2026-09-25T18:11:13.949861+00:00", "trade", 5.4255, 2.0]
["2026-09-25T18:11:13.959421+00:00", "trade", 5.4255, 1.0]
["2026-09-25T18:11:14.050837+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:14.051126+00:00", "trade", 5.425, 172.0]
["2026-09-25T18:11:14.110093+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:14.441084+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:11:14.445966+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:16.813768+00:00", "trade", 5.424, 1.0]
["2026-09-25T18:11:17.083416+00:00", "trade", 5.4258, 1.0]
["2026-09-25T18:11:17.083455+00:00", "trade", 5.4258, 1.0]
["2026-09-25T18:11:17.611674+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:17.642012+00:00", "trade", 5.4258, 12.0]
["2026-09-25T18:11:17.719390+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:17.832156+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:11:17.873482+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:18.316344+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:18.376300+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:11:18.376923+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:18.377399+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:19.149341+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:11:19.331514+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:11:19.528770+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:11:20.094394+00:00", "trade", 5.43, 30.0]
["2026-09-25T18:11:20.095001+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:20.095081+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:20.535530+00:00", "trade", 5.4255, 100.0]
["2026-09-25T18:11:21.889188+00:00", "trade", 5.425, 68.0]
["2026-09-25T18:11:22.537863+00:00", "trade", 5.425, 42.0]
["2026-09-25T18:11:22.537926+00:00", "trade", 5.425, 13.0]
["2026-09-25T18:11:22.798682+00:00", "trade", 5.43, 5.0]
["2026-09-25T18:11:23.243571+00:00", "trade", 5.4258, 12.0]
["2026-09-25T18:11:24.051281+00:00", "trade", 5.425, 180.0]
["2026-09-25T18:11:24.874611+00:00", "trade", 5.4298, 200.0]
["2026-09-25T18:11:26.186859+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:26.193540+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:26.592352+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:26.729714+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:27.468161+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:11:28.014929+00:00", "trade", 5.4258, 10.0]
["2026-09-25T18:11:28.098414+00:00", "trade", 5.4258, 1.0]
["2026-09-25T18:11:30.007634+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:31.301395+00:00", "trade", 5.4281, 88.0]
["2026-09-25T18:11:31.695364+00:00", "trade", 5.429, 5.0]
["2026-09-25T18:11:31.776861+00:00", "trade", 5.4274, 1.0]
["2026-09-25T18:11:31.971582+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:32.055566+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:32.409387+00:00", "trade", 5.4258, 11.0]
["2026-09-25T18:11:32.810898+00:00", "trade", 5.425, 2700.0]
["2026-09-25T18:11:32.811528+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:32.811813+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:33.881229+00:00", "trade", 5.4259, 24.0]
["2026-09-25T18:11:34.051256+00:00", "trade", 5.425, 156.0]
["2026-09-25T18:11:34.350315+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:35.970104+00:00", "trade", 5.4287, 200.0]
["2026-09-25T18:11:35.976515+00:00", "trade", 5.4287, 100.0]
["2026-09-25T18:11:36.527740+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:11:37.166248+00:00", "trade", 5.4258, 1.0]
["2026-09-25T18:11:37.472610+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:37.620198+00:00", "trade", 5.4258, 11.0]
["2026-09-25T18:11:37.991488+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:38.407069+00:00", "trade", 5.425, 2700.0]
["2026-09-25T18:11:38.407075+00:00", "trade", 5.425, 2680.0]
["2026-09-25T18:11:38.407592+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:38.407672+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:38.407995+00:00", "trade", 5.425, 9.0]
["2026-09-25T18:11:38.412223+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:38.412792+00:00", "trade", 5.43, 373.0]
["2026-09-25T18:11:38.412792+00:00", "trade", 5.43, 200.0]
["2026-09-25T18:11:38.412795+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:11:38.412894+00:00", "trade", 5.43, 760.0]
["2026-09-25T18:11:38.413149+00:00", "trade", 5.43, 400.0]
["2026-09-25T18:11:38.413152+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:11:38.413155+00:00", "trade", 5.43, 2100.0]
["2026-09-25T18:11:38.413155+00:00", "trade", 5.43, 385.0]
["2026-09-25T18:11:38.413216+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:11:38.413216+00:00", "trade", 5.43, 400.0]
["2026-09-25T18:11:38.413218+00:00", "trade", 5.43, 260.0]
["2026-09-25T18:11:38.413315+00:00", "trade", 5.43, 500.0]
["2026-09-25T18:11:38.413333+00:00", "trade", 5.43, 500.0]
["2026-09-25T18:11:38.413378+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:11:38.413382+00:00", "trade", 5.43, 303.0]
["2026-09-25T18:11:38.413382+00:00", "trade", 5.43, 500.0]
["2026-09-25T18:11:38.413384+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:11:38.413387+00:00", "trade", 5.43, 342.0]
["2026-09-25T18:11:38.413390+00:00", "trade", 5.43, 140.0]
["2026-09-25T18:11:38.413399+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:11:38.413399+00:00", "trade", 5.425, 64.0]
["2026-09-25T18:11:38.413403+00:00", "trade", 5.43, 500.0]
["2026-09-25T18:11:38.413420+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:11:38.413483+00:00", "trade", 5.425, 36.0]
["2026-09-25T18:11:38.413483+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:11:38.413489+00:00", "trade", 5.43, 1100.0]
["2026-09-25T18:11:38.413489+00:00", "trade", 5.43, 558.0]
["2026-09-25T18:11:38.413757+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:38.413856+00:00", "trade", 5.43, 1700.0]
["2026-09-25T18:11:38.413857+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:38.413860+00:00", "trade", 5.43, 200.0]
["2026-09-25T18:11:38.413862+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:11:38.413862+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:38.413867+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:38.413953+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:38.414032+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:38.414223+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:38.414478+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:38.414489+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:38.414674+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:38.414858+00:00", "trade", 5.43, 700.0]
["2026-09-25T18:11:38.414858+00:00", "trade", 5.43, 400.0]
["2026-09-25T18:11:38.414860+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:38.414863+00:00", "trade", 5.43, 300.0]
["2026-09-25T18:11:38.414863+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:11:38.414867+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:11:38.414867+00:00", "trade", 5.43, 487.0]
["2026-09-25T18:11:38.414914+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:38.414945+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:38.415115+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:38.415356+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:38.415436+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:38.415676+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:38.415797+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:38.416072+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:38.423640+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:38.424688+00:00", "trade", 5.425, 7.0]
["2026-09-25T18:11:38.424751+00:00", "trade", 5.425, 109.0]
["2026-09-25T18:11:38.424814+00:00", "trade", 5.425, 39.0]
["2026-09-25T18:11:38.428197+00:00", "trade", 5.43, 22.0]
["2026-09-25T18:11:38.899055+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:38.899421+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:38.899516+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:38.904313+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:38.904313+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:39.104779+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:39.169478+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:39.169919+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:39.204534+00:00", "trade", 5.425, 39.0]
["2026-09-25T18:11:39.414075+00:00", "trade", 5.43, 400.0]
["2026-09-25T18:11:39.414078+00:00", "trade", 5.43, 600.0]
["2026-09-25T18:11:39.414680+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:39.414680+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:39.414680+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:39.414721+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:39.572240+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:39.584661+00:00", "trade", 5.426, 10.0]
["2026-09-25T18:11:42.055221+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:42.216841+00:00", "trade", 5.4286, 1.0]
["2026-09-25T18:11:42.217873+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:43.695217+00:00", "trade", 5.4257, 14.0]
["2026-09-25T18:11:43.982542+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:44.051219+00:00", "trade", 5.425, 107.0]
["2026-09-25T18:11:44.061108+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:44.455578+00:00", "trade", 5.4277, 11.0]
["2026-09-25T18:11:45.170764+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:11:45.244896+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:45.404987+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:46.702578+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:11:46.801786+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:47.346218+00:00", "trade", 5.428, 100.0]
["2026-09-25T18:11:47.381086+00:00", "trade", 5.426, 23.0]
["2026-09-25T18:11:47.382110+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:47.956455+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:48.416203+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:48.416804+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:48.830660+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:11:48.830666+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:11:48.830698+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:48.831139+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:48.831139+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:48.831179+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:48.831219+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:48.831380+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:48.831821+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:48.831901+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:48.832658+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:48.953063+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:11:49.117118+00:00", "trade", 5.425, 1.0]
["2026-09-25T18:11:49.676164+00:00", "trade", 5.4284, 5.0]
["2026-09-25T18:11:50.195784+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:11:51.756605+00:00", "trade", 5.426, 100.0]
["2026-09-25T18:11:52.243296+00:00", "trade", 5.426, 1.0]
["2026-09-25T18:11:54.051319+00:00", "trade", 5.425, 105.0]
["2026-09-25T18:11:54.736438+00:00", "trade", 5.4257, 21.0]
["2026-09-25T18:11:55.224506+00:00", "trade", 5.426, 17.0]
["2026-09-25T18:11:55.244360+00:00", "trade", 5.426, 1.0]
["2026-09-25T18:11:55.871257+00:00", "trade", 5.425, 37.0]
["2026-09-25T18:11:57.378499+00:00", "trade", 5.4283, 88.0]
["2026-09-25T18:11:57.674236+00:00", "trade", 5.426, 10.0]
["2026-09-25T18:11:58.843635+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:11:59.406581+00:00", "trade", 5.43, 10.0]
["2026-09-25T18:11:59.407441+00:00", "trade", 5.43, 10.0]
["2026-09-25T18:11:59.647048+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:12:00.007656+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:12:00.803678+00:00", "trade", 5.426, 12.0]
["2026-09-25T18:12:01.428861+00:00", "trade", 5.4257, 18.0]
["2026-09-25T18:12:01.732877+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:12:03.056118+00:00", "trade", 5.428, 100.0]
["2026-09-25T18:12:04.051366+00:00", "trade", 5.425, 121.0]
["2026-09-25T18:12:04.052368+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:12:04.052596+00:00", "trade", 5.43, 97.0]
["2026-09-25T18:12:04.053165+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:12:04.142999+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:12:04.218702+00:00", "trade", 5.428, 1.0]
["2026-09-25T18:12:04.291875+00:00", "trade", 5.426, 1.0]
["2026-09-25T18:12:07.245308+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:12:09.555578+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:12:09.703719+00:00", "trade", 5.428, 2.0]
["2026-09-25T18:12:11.378703+00:00", "trade", 5.428, 3.0]
["2026-09-25T18:12:12.229680+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:12:12.248998+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:12:12.537937+00:00", "trade", 5.425, 36.0]
["2026-09-25T18:12:12.939671+00:00", "trade", 5.426, 28.0]
["2026-09-25T18:12:13.280624+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:12:14.051268+00:00", "trade", 5.425, 109.0]
["2026-09-25T18:12:14.624764+00:00", "trade", 5.426, 10.0]
["2026-09-25T18:12:14.765397+00:00", "trade", 5.425, 7.0]
["2026-09-25T18:12:15.042484+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:12:15.311302+00:00", "trade", 5.426, 1.0]
["2026-09-25T18:12:15.706107+00:00", "trade", 5.4258, 10.0]
["2026-09-25T18:12:15.941393+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:12:17.333010+00:00", "trade", 5.43, 1100.0]
["2026-09-25T18:12:17.333013+00:00", "trade", 5.43, 250.0]
["2026-09-25T18:12:17.333602+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:12:17.333642+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:12:17.468688+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:12:17.544594+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:12:17.570842+00:00", "trade", 5.4277, 1.0]
["2026-09-25T18:12:18.179702+00:00", "trade", 5.4278, 3.0]
["2026-09-25T18:12:18.212371+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:12:18.814326+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:12:18.839205+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:12:18.839296+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:12:18.839298+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:12:18.839772+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:12:18.839772+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:12:18.839777+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:12:18.842012+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:12:18.842052+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:12:18.842493+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:12:18.864089+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:12:21.839547+00:00", "trade", 5.426, 20.0]
["2026-09-25T18:12:21.886452+00:00", "trade", 5.425, 50.0]
["2026-09-25T18:12:22.076059+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:12:22.077065+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:12:22.273527+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:12:22.296780+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:12:22.513688+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:12:23.925268+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:12:23.925268+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:12:24.051159+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:12:24.051427+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:12:24.052189+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:12:24.355164+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:12:24.374455+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:12:24.681194+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:12:25.519975+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:12:25.749974+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:12:26.343263+00:00", "trade", 5.4293, 43.0]
["2026-09-25T18:12:27.122228+00:00", "trade", 5.4299, 500.0]
["2026-09-25T18:12:27.202255+00:00", "trade", 5.426, 12.0]
["2026-09-25T18:12:27.211573+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:12:27.212014+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:12:27.278356+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:12:27.302717+00:00", "trade", 5.4258, 100.0]
["2026-09-25T18:12:27.670042+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:12:27.744428+00:00", "trade", 5.4299, 500.0]
["2026-09-25T18:12:27.804532+00:00", "trade", 5.4282, 4.0]
["2026-09-25T18:12:27.814146+00:00", "trade", 5.4263, 14.0]
["2026-09-25T18:12:27.814717+00:00", "trade", 5.4285, 3.0]
["2026-09-25T18:12:27.824953+00:00", "trade", 5.4281, 3.0]
["2026-09-25T18:12:27.828442+00:00", "trade", 5.4286, 5.0]
["2026-09-25T18:12:27.828580+00:00", "trade", 5.426, 9.0]
["2026-09-25T18:12:27.828776+00:00", "trade", 5.4263, 8.0]
["2026-09-25T18:12:27.829007+00:00", "trade", 5.4281, 2.0]
["2026-09-25T18:12:27.829215+00:00", "trade", 5.4263, 9.0]
["2026-09-25T18:12:27.829687+00:00", "trade", 5.4282, 1.0]
["2026-09-25T18:12:27.829828+00:00", "trade", 5.4281, 2.0]
["2026-09-25T18:12:27.830291+00:00", "trade", 5.4263, 8.0]
["2026-09-25T18:12:27.830721+00:00", "trade", 5.4288, 6.0]
["2026-09-25T18:12:27.907412+00:00", "trade", 5.425, 5.0]
["2026-09-25T18:12:27.915736+00:00", "trade", 5.4281, 1.0]
["2026-09-25T18:12:27.936988+00:00", "trade", 5.425, 38.0]
["2026-09-25T18:12:28.059454+00:00", "trade", 5.425, 8.0]
["2026-09-25T18:12:28.302744+00:00", "trade", 5.4291, 500.0]
["2026-09-25T18:12:28.355757+00:00", "trade", 5.426, 1.0]
["2026-09-25T18:12:28.457023+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:12:28.457619+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:12:28.858913+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:12:28.860070+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:12:28.959069+00:00", "trade", 5.4299, 500.0]
["2026-09-25T18:12:29.074636+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:12:29.514714+00:00", "trade", 5.425, 500.0]
["2026-09-25T18:12:29.716743+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:12:29.718647+00:00", "trade", 5.43, 10.0]
["2026-09-25T18:12:29.974817+00:00", "trade", 5.4283, 88.0]
["2026-09-25T18:12:30.007688+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:12:30.020568+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:12:30.175858+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:12:30.178619+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:12:30.183846+00:00", "trade", 5.4201, 2.0]
["2026-09-25T18:12:30.185220+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:12:30.397697+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:12:30.672836+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:12:32.091081+00:00", "trade", 5.425, 11.0]
["2026-09-25T18:12:32.122524+00:00", "trade", 5.425, 4.0]
["2026-09-25T18:12:32.139472+00:00", "trade", 5.425, 36.0]
["2026-09-25T18:12:33.056249+00:00", "trade", 5.425, 27.0]
["2026-09-25T18:12:33.122406+00:00", "trade", 5.425, 32.0]
["2026-09-25T18:12:33.184624+00:00", "trade", 5.426, 13.0]
["2026-09-25T18:12:33.374958+00:00", "trade", 5.426, 1.0]
["2026-09-25T18:12:33.693172+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:12:33.853057+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:12:33.858294+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:12:34.051190+00:00", "trade", 5.425, 94.0]
["2026-09-25T18:12:34.051689+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:12:34.052320+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:12:34.055317+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:12:34.109364+00:00", "trade", 5.425, 5.0]
["2026-09-25T18:12:34.166236+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:12:34.680634+00:00", "trade", 5.4251, 3000.0]
["2026-09-25T18:12:36.503471+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:12:37.178707+00:00", "trade", 5.4281, 392.0]
["2026-09-25T18:12:37.433572+00:00", "trade", 5.4281, 1.0]
["2026-09-25T18:12:37.705307+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:12:37.706946+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:12:37.707707+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:12:38.150530+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:12:38.236471+00:00", "trade", 5.426, 12.0]
["2026-09-25T18:12:38.237081+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:12:38.857104+00:00", "trade", 5.4281, 3.0]
["2026-09-25T18:12:38.863364+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:12:40.635837+00:00", "trade", 5.43, 10.0]
["2026-09-25T18:12:40.738616+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:12:41.477471+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:12:42.174564+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:12:42.517211+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:12:42.692127+00:00", "trade", 5.425, 1849.0]
["2026-09-25T18:12:42.990343+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:12:43.503125+00:00", "trade", 5.426, 1.0]
["2026-09-25T18:12:43.589619+00:00", "trade", 5.426, 12.0]
["2026-09-25T18:12:43.675073+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:12:44.051246+00:00", "trade", 5.425, 114.0]
["2026-09-25T18:12:44.436338+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:12:44.451620+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:12:44.451620+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:12:44.452056+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:12:44.684142+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:12:45.293613+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:12:46.142981+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:12:46.438085+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:12:46.994707+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:12:47.234795+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:12:47.244965+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:12:47.404368+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:12:47.796202+00:00", "trade", 5.4276, 6.0]
["2026-09-25T18:12:47.805257+00:00", "trade", 5.4276, 3.0]
["2026-09-25T18:12:48.511659+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:12:48.875792+00:00", "trade", 5.4263, 11.0]
["2026-09-25T18:12:48.896851+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:12:48.968400+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:12:49.542933+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:12:50.106786+00:00", "trade", 5.43, 10.0]
["2026-09-25T18:12:50.438588+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:12:51.638614+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:12:51.906437+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:12:52.514996+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:12:53.375852+00:00", "trade", 5.4258, 100.0]
["2026-09-25T18:12:53.518496+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:12:54.051299+00:00", "trade", 5.425, 104.0]
["2026-09-25T18:12:54.358578+00:00", "trade", 5.4263, 13.0]
["2026-09-25T18:12:54.364259+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:12:54.551138+00:00", "trade", 5.425, 35.0]
["2026-09-25T18:12:55.443148+00:00", "trade", 5.4267, 1.0]
["2026-09-25T18:12:55.781644+00:00", "trade", 5.425, 33.0]
["2026-09-25T18:12:55.835589+00:00", "trade", 5.425, 7.0]
["2026-09-25T18:12:56.266423+00:00", "trade", 5.4263, 1.0]
["2026-09-25T18:12:58.216356+00:00", "trade", 5.4258, 400.0]
["2026-09-25T18:12:59.355593+00:00", "trade", 5.4267, 1.0]
["2026-09-25T18:12:59.479746+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:12:59.509607+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:12:59.877014+00:00", "trade", 5.43, 10.0]
["2026-09-25T18:13:00.007715+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:13:01.760886+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:13:01.760889+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:13:01.761362+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:13:01.761362+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:13:02.635584+00:00", "trade", 5.4258, 100.0]
["2026-09-25T18:13:02.636567+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:13:03.180446+00:00", "trade", 5.4263, 1.0]
["2026-09-25T18:13:04.051316+00:00", "trade", 5.425, 96.0]
["2026-09-25T18:13:04.051590+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:13:05.125949+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:13:06.204905+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:13:06.333168+00:00", "trade", 5.425, 2.0]
["2026-09-25T18:13:07.659720+00:00", "trade", 5.43, 4.0]
["2026-09-25T18:13:08.448380+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:13:08.448816+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:13:11.226597+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:13:11.931668+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:13:12.980968+00:00", "trade", 5.4263, 1.0]
["2026-09-25T18:13:14.051254+00:00", "trade", 5.425, 92.0]
["2026-09-25T18:13:14.052559+00:00", "trade", 5.425, 36.0]
["2026-09-25T18:13:16.196381+00:00", "trade", 5.4258, 100.0]
["2026-09-25T18:13:17.187855+00:00", "trade", 5.42, 5.0]
["2026-09-25T18:13:18.905558+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:13:19.795936+00:00", "trade", 5.4258, 100.0]
["2026-09-25T18:13:20.781618+00:00", "trade", 5.425, 35.0]
["2026-09-25T18:13:22.372792+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:13:23.752859+00:00", "trade", 5.4263, 1.0]
["2026-09-25T18:13:23.956696+00:00", "trade", 5.425, 18.0]
["2026-09-25T18:13:24.051204+00:00", "trade", 5.425, 11.0]
["2026-09-25T18:13:24.127201+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:13:24.128199+00:00", "trade", 5.425, 1.0]
["2026-09-25T18:13:24.234207+00:00", "trade", 5.4263, 1.0]
["2026-09-25T18:13:24.366735+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:13:25.718090+00:00", "trade", 5.43, 5.0]
["2026-09-25T18:13:26.669418+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:13:27.275497+00:00", "trade", 5.4258, 100.0]
["2026-09-25T18:13:27.589399+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:13:30.007732+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:13:31.486269+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:13:31.726775+00:00", "trade", 5.4277, 1.0]
["2026-09-25T18:13:32.076365+00:00", "trade", 5.4258, 21.0]
["2026-09-25T18:13:33.179302+00:00", "trade", 5.424, 11.0]
["2026-09-25T18:13:33.557962+00:00", "trade", 5.4258, 41.0]
["2026-09-25T18:13:34.051200+00:00", "trade", 5.425, 103.0]
["2026-09-25T18:13:34.338121+00:00", "trade", 5.4291, 500.0]
["2026-09-25T18:13:34.352918+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:13:35.592155+00:00", "trade", 5.4299, 500.0]
["2026-09-25T18:13:38.090318+00:00", "trade", 5.425, 33.0]
["2026-09-25T18:13:38.093229+00:00", "trade", 5.43, 38.0]
["2026-09-25T18:13:38.093262+00:00", "trade", 5.43, 6.0]
["2026-09-25T18:13:39.044525+00:00", "trade", 5.425, 6.0]
["2026-09-25T18:13:39.050377+00:00", "trade", 5.425, 35.0]
["2026-09-25T18:13:39.885254+00:00", "trade", 5.4291, 103.0]
["2026-09-25T18:13:39.950055+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:13:39.951399+00:00", "trade", 5.425, 12.0]
["2026-09-25T18:13:39.953209+00:00", "trade", 5.42, 12.0]
["2026-09-25T18:13:44.051139+00:00", "trade", 5.425, 96.0]
["2026-09-25T18:13:44.866337+00:00", "trade", 5.4291, 10.0]
["2026-09-25T18:13:45.374403+00:00", "trade", 5.4291, 1.0]
["2026-09-25T18:13:45.374463+00:00", "trade", 5.4291, 1.0]
["2026-09-25T18:13:46.091295+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:13:47.741458+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:13:48.849309+00:00", "trade", 5.4291, 10.0]
["2026-09-25T18:13:48.931404+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:13:49.044725+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:13:49.179385+00:00", "trade", 5.43, 12.0]
["2026-09-25T18:13:49.235742+00:00", "trade", 5.4282, 100.0]
["2026-09-25T18:13:49.243645+00:00", "trade", 5.4282, 100.0]
["2026-09-25T18:13:49.246920+00:00", "trade", 5.4282, 100.0]
["2026-09-25T18:13:51.283540+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:13:51.526066+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:13:52.735450+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:13:52.864973+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:13:54.051161+00:00", "trade", 5.425, 91.0]
["2026-09-25T18:13:54.097625+00:00", "trade", 5.4287, 11.0]
["2026-09-25T18:13:55.076908+00:00", "trade", 5.4258, 13.0]
["2026-09-25T18:13:56.285811+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:13:57.800327+00:00", "trade", 5.425, 36.0]
["2026-09-25T18:13:57.877797+00:00", "trade", 5.42, 1620.0]
["2026-09-25T18:13:57.913474+00:00", "trade", 5.4286, 1.0]
["2026-09-25T18:13:58.122125+00:00", "trade", 5.4286, 10.0]
["2026-09-25T18:13:58.425483+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:13:58.431040+00:00", "trade", 5.42, 12.0]
["2026-09-25T18:13:58.621248+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:00.007759+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:01.198874+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:01.199366+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:02.285198+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:14:02.747239+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:02.747866+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:02.747881+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:02.748347+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:02.755464+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:02.755739+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:02.756661+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:03.164469+00:00", "trade", 5.4285, 11.0]
["2026-09-25T18:14:03.165077+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:03.165839+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:03.246265+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:03.714227+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:14:03.740790+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:03.743627+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:03.956756+00:00", "trade", 5.4258, 100.0]
["2026-09-25T18:14:04.051214+00:00", "trade", 5.425, 111.0]
["2026-09-25T18:14:04.051809+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:04.052250+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:04.168567+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:04.169008+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:04.522403+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:04.723910+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:14:04.724027+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:04.852748+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:04.856431+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:05.146205+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:05.360514+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:05.366754+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:05.518084+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:05.518084+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:05.546973+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:06.120561+00:00", "trade", 5.4283, 1.0]
["2026-09-25T18:14:07.356348+00:00", "trade", 5.424, 1.0]
["2026-09-25T18:14:08.692654+00:00", "trade", 5.4285, 12.0]
["2026-09-25T18:14:09.509507+00:00", "trade", 5.425, 300.0]
["2026-09-25T18:14:09.636346+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:10.012016+00:00", "trade", 5.4285, 1.0]
["2026-09-25T18:14:11.963814+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:14:12.796017+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:14:12.797053+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:12.843203+00:00", "trade", 5.4284, 10.0]
["2026-09-25T18:14:13.836789+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:14.032502+00:00", "trade", 5.425, 5.0]
["2026-09-25T18:14:14.051339+00:00", "trade", 5.425, 90.0]
["2026-09-25T18:14:14.051399+00:00", "trade", 5.425, 39.0]
["2026-09-25T18:14:14.868446+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:15.038064+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:16.544585+00:00", "trade", 5.425, 7.0]
["2026-09-25T18:14:16.550386+00:00", "trade", 5.425, 37.0]
["2026-09-25T18:14:17.482204+00:00", "trade", 5.4283, 10.0]
["2026-09-25T18:14:18.816288+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:18.816719+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:18.825364+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:14:18.860333+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:19.324015+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:19.324486+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:19.654164+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:14:20.073132+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:14:20.074167+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:20.074172+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:20.168727+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:20.168727+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:21.455505+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:21.455966+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:21.977104+00:00", "trade", 5.4283, 10.0]
["2026-09-25T18:14:22.776918+00:00", "trade", 5.4258, 10.0]
["2026-09-25T18:14:22.827152+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:14:23.112608+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:14:23.271007+00:00", "trade", 5.425, 7.0]
["2026-09-25T18:14:23.271196+00:00", "trade", 5.425, 752.0]
["2026-09-25T18:14:23.271226+00:00", "trade", 5.425, 81.0]
["2026-09-25T18:14:23.438829+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:23.747471+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:14:23.796935+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:23.799030+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:24.007165+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:14:26.232458+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:26.443137+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:14:26.444340+00:00", "trade", 5.4282, 10.0]
["2026-09-25T18:14:26.444968+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:26.719738+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:14:27.064771+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:27.484359+00:00", "trade", 5.4282, 1.0]
["2026-09-25T18:14:28.867382+00:00", "trade", 5.4282, 100.0]
["2026-09-25T18:14:29.313209+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:14:29.602518+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:14:30.007791+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:30.161856+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:30.473652+00:00", "trade", 5.4282, 10.0]
["2026-09-25T18:14:31.357333+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:14:32.103694+00:00", "trade", 5.4251, 1.0]
["2026-09-25T18:14:33.068724+00:00", "trade", 5.4251, 4.0]
["2026-09-25T18:14:33.089719+00:00", "trade", 5.4251, 3.0]
["2026-09-25T18:14:33.090694+00:00", "trade", 5.4251, 1.0]
["2026-09-25T18:14:33.263665+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:14:33.511553+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:14:34.174081+00:00", "trade", 5.4282, 1.0]
["2026-09-25T18:14:34.410963+00:00", "trade", 5.42, 5.0]
["2026-09-25T18:14:34.483153+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:14:34.775763+00:00", "trade", 5.4258, 100.0]
["2026-09-25T18:14:35.108646+00:00", "trade", 5.4282, 10.0]
["2026-09-25T18:14:35.300288+00:00", "trade", 5.425, 38.0]
["2026-09-25T18:14:35.334897+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:14:35.618182+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:14:36.212957+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:14:36.440195+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:14:36.738832+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:36.739313+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:37.003361+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:37.003441+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:37.035011+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:37.598566+00:00", "trade", 5.4238, 3.0]
["2026-09-25T18:14:37.715078+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:14:38.001232+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:14:38.552908+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:14:38.715194+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:39.235565+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:39.259086+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:39.399185+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:14:39.750892+00:00", "trade", 5.4281, 10.0]
["2026-09-25T18:14:39.964177+00:00", "trade", 5.4257, 2.0]
["2026-09-25T18:14:41.269258+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:14:41.566959+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:14:42.684421+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:14:43.503730+00:00", "trade", 5.4253, 1.0]
["2026-09-25T18:14:43.533883+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:14:44.208731+00:00", "trade", 5.4281, 10.0]
["2026-09-25T18:14:44.369707+00:00", "trade", 5.43, 5.0]
["2026-09-25T18:14:44.802294+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:14:45.092357+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:14:46.059317+00:00", "trade", 5.4281, 18.0]
["2026-09-25T18:14:46.647199+00:00", "trade", 5.428, 1.0]
["2026-09-25T18:14:48.451563+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:48.735372+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:48.847023+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:48.847081+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:14:48.938110+00:00", "trade", 5.43, 90.0]
["2026-09-25T18:14:48.994467+00:00", "trade", 5.428, 11.0]
["2026-09-25T18:14:49.063357+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:49.064479+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:50.178803+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:50.182602+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:50.781563+00:00", "trade", 5.425, 6.0]
["2026-09-25T18:14:50.782237+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:50.786883+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:51.639719+00:00", "trade", 5.4255, 2.0]
["2026-09-25T18:14:53.104075+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:53.159010+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:53.334974+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:53.334988+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:14:53.334992+00:00", "trade", 5.43, 300.0]
["2026-09-25T18:14:53.334997+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:14:53.335044+00:00", "trade", 5.43, 359.0]
["2026-09-25T18:14:53.335044+00:00", "trade", 5.43, 200.0]
["2026-09-25T18:14:53.335044+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:53.335046+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:14:53.335049+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:14:53.335118+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:14:53.335121+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:14:53.335189+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:53.335281+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:14:53.335281+00:00", "trade", 5.43, 64.0]
["2026-09-25T18:14:53.335286+00:00", "trade", 5.43, 22.0]
["2026-09-25T18:14:53.335286+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:14:53.335599+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:14:53.335626+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:53.335670+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:53.336016+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:53.336083+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:14:53.337030+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:14:53.337090+00:00", "trade", 5.43, 10.0]
["2026-09-25T18:14:53.337149+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:53.337590+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:53.337833+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:14:53.338066+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:53.338874+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:14:53.339108+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:53.339148+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:53.339534+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:53.339539+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:53.339592+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:14:53.340449+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:14:53.340467+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:53.340512+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:53.340988+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:53.341346+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:14:53.341469+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:53.342148+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:14:53.342891+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:14:53.379359+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:53.452015+00:00", "trade", 5.43, 500.0]
["2026-09-25T18:14:53.803514+00:00", "trade", 5.428, 11.0]
["2026-09-25T18:14:53.854497+00:00", "trade", 5.425, 2000.0]
["2026-09-25T18:14:53.856037+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:54.044413+00:00", "trade", 5.425, 8.0]
["2026-09-25T18:14:54.050407+00:00", "trade", 5.425, 39.0]
["2026-09-25T18:14:55.238443+00:00", "trade", 5.4279, 1.0]
["2026-09-25T18:14:56.460281+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:56.537512+00:00", "trade", 5.425, 141.0]
["2026-09-25T18:14:56.537865+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:14:57.606971+00:00", "trade", 5.427, 4865.0]
["2026-09-25T18:14:57.712690+00:00", "trade", 5.4273, 100.0]
["2026-09-25T18:14:57.716771+00:00", "trade", 5.4259, 5.0]
["2026-09-25T18:14:58.358225+00:00", "trade", 5.4273, 16.0]
["2026-09-25T18:14:58.602929+00:00", "trade", 5.4279, 11.0]
["2026-09-25T18:15:00.007817+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:15:00.230673+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:15:00.231022+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:15:00.497452+00:00", "trade", 5.4201, 1.0]
["2026-09-25T18:15:02.198949+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:15:03.089478+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:15:03.090133+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:15:03.091029+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:15:03.091681+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:15:03.259222+00:00", "trade", 5.4299, 3000.0]
["2026-09-25T18:15:03.979606+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:15:03.980167+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:15:03.981566+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:15:03.982849+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:15:04.733343+00:00", "trade", 5.4277, 13.0]
["2026-09-25T18:15:06.537367+00:00", "trade", 5.425, 99.0]
["2026-09-25T18:15:07.077540+00:00", "trade", 5.4259, 100.0]
["2026-09-25T18:15:08.628320+00:00", "trade", 5.42, 5.0]
["2026-09-25T18:15:08.742664+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:15:09.212708+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:15:09.236909+00:00", "trade", 5.4277, 10.0]
["2026-09-25T18:15:09.354029+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:15:09.865314+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:15:10.156188+00:00", "trade", 5.4259, 300.0]
["2026-09-25T18:15:10.502166+00:00", "trade", 5.4271, 1.0]
["2026-09-25T18:15:10.506277+00:00", "trade", 5.4269, 1.0]
["2026-09-25T18:15:10.511912+00:00", "trade", 5.4271, 1.0]
["2026-09-25T18:15:11.000177+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:15:11.000767+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:15:11.122091+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:15:11.301983+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:15:11.333829+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:15:12.800330+00:00", "trade", 5.425, 7.0]
["2026-09-25T18:15:12.800390+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:15:12.800453+00:00", "trade", 5.425, 22.0]
["2026-09-25T18:15:13.285425+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:15:13.486882+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:15:13.584804+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:15:13.600715+00:00", "trade", 5.4277, 1.0]
["2026-09-25T18:15:13.600757+00:00", "trade", 5.4277, 1.0]
["2026-09-25T18:15:13.607307+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:15:13.750814+00:00", "trade", 5.4277, 10.0]
["2026-09-25T18:15:15.438509+00:00", "trade", 5.424, 2.0]
["2026-09-25T18:15:15.912961+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:15:16.537476+00:00", "trade", 5.425, 129.0]
["2026-09-25T18:15:16.705384+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:15:16.888260+00:00", "trade", 5.43, 5.0]
["2026-09-25T18:15:17.226819+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:15:17.333307+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:15:17.590353+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:15:17.591109+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:15:17.591550+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:15:18.512168+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:15:18.570795+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:15:18.651744+00:00", "trade", 5.4275, 10.0]
["2026-09-25T18:15:18.837135+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:15:18.877981+00:00", "trade", 5.43, 12.0]
["2026-09-25T18:15:18.878041+00:00", "trade", 5.43, 78.0]
["2026-09-25T18:15:18.878248+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:15:19.594205+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:15:19.594681+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:15:19.595162+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:15:19.727326+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:15:20.059345+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:15:20.059791+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:15:20.286170+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:15:20.289006+00:00", "trade", 5.43, 48.0]
["2026-09-25T18:15:20.349169+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:15:20.551437+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:15:20.564957+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:15:20.690997+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:15:20.701481+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:15:22.907605+00:00", "trade", 5.4277, 1.0]
["2026-09-25T18:15:23.259393+00:00", "trade", 5.4275, 10.0]
["2026-09-25T18:15:23.874873+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:15:24.008957+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:15:24.932347+00:00", "trade", 5.4275, 1.0]
["2026-09-25T18:15:26.537544+00:00", "trade", 5.425, 121.0]
["2026-09-25T18:15:26.537862+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:15:26.633637+00:00", "trade", 5.43, 500.0]
["2026-09-25T18:15:27.577725+00:00", "trade", 5.4259, 100.0]
["2026-09-25T18:15:28.341414+00:00", "trade", 5.4274, 11.0]
["2026-09-25T18:15:29.407898+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:15:30.007838+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:15:30.695814+00:00", "trade", 5.4259, 125.0]
["2026-09-25T18:15:31.544383+00:00", "trade", 5.425, 5.0]
["2026-09-25T18:15:31.550262+00:00", "trade", 5.425, 16.0]
["2026-09-25T18:15:33.494692+00:00", "trade", 5.4274, 11.0]
["2026-09-25T18:15:33.576592+00:00", "trade", 5.4259, 26.0]
["2026-09-25T18:15:34.227041+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:15:35.335562+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:15:35.520419+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:15:35.734628+00:00", "trade", 5.425, 50.0]
["2026-09-25T18:15:36.537473+00:00", "trade", 5.425, 114.0]
["2026-09-25T18:15:37.677702+00:00", "trade", 5.4274, 1.0]
["2026-09-25T18:15:37.752941+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:15:37.982453+00:00", "trade", 5.4274, 100.0]
["2026-09-25T18:15:38.048832+00:00", "trade", 5.4274, 10.0]
["2026-09-25T18:15:39.146032+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:15:42.306365+00:00", "trade", 5.4268, 1.0]
["2026-09-25T18:15:42.509354+00:00", "trade", 5.4268, 10.0]
["2026-09-25T18:15:46.477260+00:00", "trade", 5.427, 5.0]
["2026-09-25T18:15:46.537295+00:00", "trade", 5.425, 110.0]
["2026-09-25T18:15:47.042844+00:00", "trade", 5.4274, 10.0]
["2026-09-25T18:15:48.451581+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:15:48.511624+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:15:48.867755+00:00", "trade", 5.43, 1.0]
["2026-09-25T18:15:48.867818+00:00", "trade", 5.43, 5.0]
["2026-09-25T18:15:48.867881+00:00", "trade", 5.43, 84.0]
["2026-09-25T18:15:48.872917+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:15:49.377722+00:00", "trade", 5.4259, 100.0]
["2026-09-25T18:15:50.300306+00:00", "trade", 5.425, 23.0]
["2026-09-25T18:15:50.953717+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:15:50.953717+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:15:51.023401+00:00", "trade", 5.4259, 100.0]
["2026-09-25T18:15:52.592566+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:15:52.720571+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:15:52.720571+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:15:52.852808+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:15:52.853402+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:15:53.004278+00:00", "trade", 5.4274, 12.0]
["2026-09-25T18:15:53.039170+00:00", "trade", 5.4269, 40.0]
["2026-09-25T18:15:53.220053+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:15:54.286744+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:15:54.736695+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:15:54.991803+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:15:55.037103+00:00", "trade", 5.424, 12.0]
["2026-09-25T18:15:55.890239+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:15:56.537422+00:00", "trade", 5.425, 107.0]
["2026-09-25T18:15:57.286316+00:00", "trade", 5.4274, 1.0]
["2026-09-25T18:15:57.310746+00:00", "trade", 5.4274, 10.0]
["2026-09-25T18:15:57.601356+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:15:58.044780+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:15:58.511654+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:15:58.512090+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:15:58.763550+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:15:59.036355+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:15:59.037384+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:15:59.260306+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:15:59.375212+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:16:00.007860+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:16:01.244954+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:16:01.255268+00:00", "trade", 5.4259, 100.0]
["2026-09-25T18:16:01.263114+00:00", "trade", 5.4259, 100.0]
["2026-09-25T18:16:01.285373+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:16:01.287219+00:00", "trade", 5.425, 40.0]
["2026-09-25T18:16:01.288314+00:00", "trade", 5.42, 8.0]
["2026-09-25T18:16:01.289520+00:00", "trade", 5.42, 14.0]
["2026-09-25T18:16:01.290401+00:00", "trade", 5.42, 18.0]
["2026-09-25T18:16:01.290813+00:00", "trade", 5.42, 2.0]
["2026-09-25T18:16:01.507358+00:00", "trade", 5.4259, 31.0]
["2026-09-25T18:16:01.606687+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:16:01.809528+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:16:01.861792+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:16:01.866979+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:16:01.867942+00:00", "trade", 5.43, 150.0]
["2026-09-25T18:16:01.868005+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:16:01.872230+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:16:01.930641+00:00", "trade", 5.43, 200.0]
["2026-09-25T18:16:01.930674+00:00", "trade", 5.43, 200.0]
["2026-09-25T18:16:01.933055+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:16:01.939464+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:16:02.312311+00:00", "trade", 5.4275, 10.0]
["2026-09-25T18:16:03.639917+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:16:03.776421+00:00", "trade", 5.425, 1.0]
["2026-09-25T18:16:03.994194+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:16:04.673715+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:16:04.776127+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:16:04.975954+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:16:04.992947+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:16:05.295773+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:16:06.537460+00:00", "trade", 5.425, 135.0]
["2026-09-25T18:16:06.575918+00:00", "trade", 5.426, 1.0]
["2026-09-25T18:16:07.189373+00:00", "trade", 5.4275, 10.0]
["2026-09-25T18:16:08.691166+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:16:08.691241+00:00", "trade", 5.43, 4.0]
["2026-09-25T18:16:08.691281+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:16:08.691718+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:16:08.691718+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:16:08.695682+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:16:08.696439+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:16:09.044452+00:00", "trade", 5.425, 4.0]
["2026-09-25T18:16:09.050463+00:00", "trade", 5.425, 26.0]
["2026-09-25T18:16:10.247034+00:00", "trade", 5.425, 90.0]
["2026-09-25T18:16:11.044340+00:00", "trade", 5.4274, 10.0]
["2026-09-25T18:16:11.044382+00:00", "trade", 5.4274, 1.0]
["2026-09-25T18:16:12.076434+00:00", "trade", 5.426, 16.0]
["2026-09-25T18:16:12.716433+00:00", "trade", 5.426, 86.0]
["2026-09-25T18:16:13.333910+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:16:13.397230+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:16:13.433381+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:16:13.768944+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:16:13.887611+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:16:14.978283+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:16:15.542654+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:16:15.552573+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:16:15.782850+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:16:15.787210+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:16:15.856246+00:00", "trade", 5.4275, 5.0]
["2026-09-25T18:16:15.857287+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:16:15.857728+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:16:16.023622+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:16:16.024103+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:16:16.284733+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:16:16.285179+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:16:16.316819+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:16:16.532657+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:16:16.537603+00:00", "trade", 5.425, 125.0]
["2026-09-25T18:16:16.537829+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:16:16.541909+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:16:17.039014+00:00", "trade", 5.4274, 12.0]
["2026-09-25T18:16:17.129247+00:00", "trade", 5.4274, 1.0]
["2026-09-25T18:16:18.030134+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:16:18.741346+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:16:18.742569+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:16:18.827497+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:16:20.536227+00:00", "trade", 5.42, 5.0]
["2026-09-25T18:16:21.663888+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:16:21.916023+00:00", "trade", 5.4274, 1.0]
["2026-09-25T18:16:22.409453+00:00", "trade", 5.4274, 11.0]
["2026-09-25T18:16:26.537366+00:00", "trade", 5.425, 117.0]
["2026-09-25T18:16:27.800278+00:00", "trade", 5.425, 28.0]
["2026-09-25T18:16:27.991638+00:00", "trade", 5.4274, 12.0]
["2026-09-25T18:16:28.303007+00:00", "trade", 5.425, 1.0]
["2026-09-25T18:16:28.303691+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:16:28.485201+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:16:28.485634+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:16:29.041436+00:00", "trade", 5.4273, 229.0]
["2026-09-25T18:16:29.245714+00:00", "trade", 5.43, 5.0]
["2026-09-25T18:16:30.007886+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:16:30.207115+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:16:31.302539+00:00", "trade", 5.4273, 100.0]
["2026-09-25T18:16:32.445108+00:00", "trade", 5.4274, 11.0]
["2026-09-25T18:16:32.840788+00:00", "trade", 5.4275, 1.0]
["2026-09-25T18:16:33.068703+00:00", "trade", 5.4278, 4.0]
["2026-09-25T18:16:35.861130+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:16:36.537347+00:00", "trade", 5.425, 112.0]
["2026-09-25T18:16:37.176886+00:00", "trade", 5.426, 10.0]
["2026-09-25T18:16:37.636465+00:00", "trade", 5.4276, 10.0]
["2026-09-25T18:16:38.402196+00:00", "trade", 5.425, 1.0]
["2026-09-25T18:16:38.402232+00:00", "trade", 5.42, 1.0]
["2026-09-25T18:16:41.762448+00:00", "trade", 5.4277, 1.0]
["2026-09-25T18:16:42.235851+00:00", "trade", 5.427, 10.0]
["2026-09-25T18:16:44.372194+00:00", "trade", 5.43, 1.0]
["2026-09-25T18:16:44.754330+00:00", "trade", 5.425, 60.0]
["2026-09-25T18:16:46.136583+00:00", "trade", 5.426, 100.0]
["2026-09-25T18:16:46.537412+00:00", "trade", 5.425, 109.0]
["2026-09-25T18:16:46.544698+00:00", "trade", 5.425, 6.0]
["2026-09-25T18:16:46.550423+00:00", "trade", 5.425, 29.0]
["2026-09-25T18:16:46.898197+00:00", "trade", 5.425, 90.0]
["2026-09-25T18:16:47.917665+00:00", "trade", 5.427, 12.0]
["2026-09-25T18:16:48.544093+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:16:48.545036+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:16:48.827242+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:16:48.861476+00:00", "trade", 5.427, 1.0]
["2026-09-25T18:16:49.897612+00:00", "trade", 5.42, 1.0]
["2026-09-25T18:16:51.178621+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:16:55.046680+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:16:55.759807+00:00", "trade", 5.427, 17.0]
["2026-09-25T18:16:55.855732+00:00", "trade", 5.4277, 2.0]
["2026-09-25T18:16:56.537479+00:00", "trade", 5.425, 136.0]
["2026-09-25T18:16:57.106579+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:16:59.077628+00:00", "trade", 5.43, 600.0]
["2026-09-25T18:16:59.078218+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:16:59.078294+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:16:59.078299+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:16:59.079136+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:16:59.079416+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:16:59.080218+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:16:59.080654+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:16:59.435524+00:00", "trade", 5.4271, 1.0]
["2026-09-25T18:16:59.703304+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:16:59.752075+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:16:59.828942+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:00.007913+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:00.296704+00:00", "trade", 5.4275, 4.0]
["2026-09-25T18:17:00.315138+00:00", "trade", 5.425, 19.0]
["2026-09-25T18:17:00.315162+00:00", "trade", 5.42, 19.0]
["2026-09-25T18:17:00.315183+00:00", "trade", 5.425, 19.0]
["2026-09-25T18:17:00.315192+00:00", "trade", 5.42, 19.0]
["2026-09-25T18:17:00.315216+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:17:00.315228+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:17:00.315237+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:17:00.315246+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:17:00.315285+00:00", "trade", 5.42, 2.0]
["2026-09-25T18:17:00.315291+00:00", "trade", 5.425, 2.0]
["2026-09-25T18:17:00.315780+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:00.316221+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:00.704744+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:01.334320+00:00", "trade", 5.427, 12.0]
["2026-09-25T18:17:03.946577+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:17:04.342208+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:04.505141+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:05.300338+00:00", "trade", 5.425, 30.0]
["2026-09-25T18:17:05.966983+00:00", "trade", 5.425, 4.0]
["2026-09-25T18:17:05.974432+00:00", "trade", 5.425, 1.0]
["2026-09-25T18:17:06.030155+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:06.156876+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:06.391474+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:06.537478+00:00", "trade", 5.425, 14.0]
["2026-09-25T18:17:06.537559+00:00", "trade", 5.425, 30.0]
["2026-09-25T18:17:06.537616+00:00", "trade", 5.425, 81.0]
["2026-09-25T18:17:07.057687+00:00", "trade", 5.4261, 3.0]
["2026-09-25T18:17:07.287983+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:17:07.323003+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:07.633836+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:07.952042+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:17:07.953060+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:09.101594+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:09.101634+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:09.102792+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:09.810183+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:09.814865+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:09.914937+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:10.071732+00:00", "trade", 5.4272, 5.0]
["2026-09-25T18:17:10.595760+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:11.531296+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:17:13.297224+00:00", "trade", 5.427, 26.0]
["2026-09-25T18:17:14.650061+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:15.033562+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:15.077060+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:15.321097+00:00", "trade", 5.427, 1.0]
["2026-09-25T18:17:15.321687+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:16.537572+00:00", "trade", 5.425, 117.0]
["2026-09-25T18:17:16.574304+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:16.731632+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:17.301938+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:18.818873+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:18.819991+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:18.897897+00:00", "trade", 5.43, 70.0]
["2026-09-25T18:17:19.290263+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:19.540187+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:21.366644+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:17:22.083927+00:00", "trade", 5.4269, 19.0]
["2026-09-25T18:17:22.976748+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:17:22.977426+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:23.864705+00:00", "trade", 5.4272, 1.0]
["2026-09-25T18:17:24.044595+00:00", "trade", 5.425, 6.0]
["2026-09-25T18:17:24.050447+00:00", "trade", 5.425, 30.0]
["2026-09-25T18:17:24.360141+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:17:24.730712+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:17:26.537529+00:00", "trade", 5.425, 106.0]
["2026-09-25T18:17:27.567146+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:17:27.729324+00:00", "trade", 5.4269, 12.0]
["2026-09-25T18:17:28.368478+00:00", "trade", 5.4268, 1.0]
["2026-09-25T18:17:29.610660+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:29.610661+00:00", "trade", 5.43, 170.0]
["2026-09-25T18:17:29.611141+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:29.759731+00:00", "trade", 5.4283, 1.0]
["2026-09-25T18:17:29.760747+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:29.762537+00:00", "trade", 5.425, 300.0]
["2026-09-25T18:17:30.007934+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:30.240387+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:30.670749+00:00", "trade", 5.425, 116.0]
["2026-09-25T18:17:30.757501+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:33.702555+00:00", "trade", 5.4268, 13.0]
["2026-09-25T18:17:34.143529+00:00", "trade", 5.4268, 1.0]
["2026-09-25T18:17:35.044820+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:35.103003+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:35.103765+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:35.112095+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:35.112095+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:35.130137+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:36.537419+00:00", "trade", 5.425, 99.0]
["2026-09-25T18:17:36.538033+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:36.892185+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:37.250949+00:00", "trade", 5.43, 1.0]
["2026-09-25T18:17:37.285594+00:00", "trade", 5.429, 6000.0]
["2026-09-25T18:17:37.288953+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:37.289434+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:37.447605+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:38.068967+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:38.317355+00:00", "trade", 5.4299, 6000.0]
["2026-09-25T18:17:38.318209+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:38.343058+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:38.768580+00:00", "trade", 5.4276, 10.0]
["2026-09-25T18:17:39.146699+00:00", "trade", 5.4285, 1.0]
["2026-09-25T18:17:40.399079+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:17:41.285944+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:17:41.292584+00:00", "trade", 5.43, 3683.0]
["2026-09-25T18:17:41.533336+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:17:41.688863+00:00", "trade", 5.425, 1.0]
["2026-09-25T18:17:42.800409+00:00", "trade", 5.425, 31.0]
["2026-09-25T18:17:42.889252+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:17:43.746698+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:17:44.062283+00:00", "trade", 5.4279, 12.0]
["2026-09-25T18:17:45.286159+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:17:45.516521+00:00", "trade", 5.43, 6.0]
["2026-09-25T18:17:45.516578+00:00", "trade", 5.43, 14.0]
["2026-09-25T18:17:45.516617+00:00", "trade", 5.43, 2.0]
["2026-09-25T18:17:45.516644+00:00", "trade", 5.43, 78.0]
["2026-09-25T18:17:45.896907+00:00", "trade", 5.425, 200.0]
["2026-09-25T18:17:45.898754+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:46.255690+00:00", "trade", 5.4264, 100.0]
["2026-09-25T18:17:46.537565+00:00", "trade", 5.425, 117.0]
["2026-09-25T18:17:46.652641+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:47.007114+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:47.380356+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:47.570883+00:00", "trade", 5.43, 3000.0]
["2026-09-25T18:17:47.574769+00:00", "trade", 5.4298, 3000.0]
["2026-09-25T18:17:48.924057+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:17:48.984907+00:00", "trade", 5.4281, 11.0]
["2026-09-25T18:17:49.089186+00:00", "trade", 5.43, 165.0]
["2026-09-25T18:17:49.093161+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:17:49.093225+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:17:49.093420+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:17:49.093423+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:17:49.093426+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:17:49.093430+00:00", "trade", 5.43, 300.0]
["2026-09-25T18:17:49.093430+00:00", "trade", 5.43, 500.0]
["2026-09-25T18:17:49.093435+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:17:49.093435+00:00", "trade", 5.43, 250.0]
["2026-09-25T18:17:49.093439+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:17:49.093439+00:00", "trade", 5.43, 350.0]
["2026-09-25T18:17:49.093444+00:00", "trade", 5.43, 5400.0]
["2026-09-25T18:17:49.093444+00:00", "trade", 5.43, 300.0]
["2026-09-25T18:17:49.093444+00:00", "trade", 5.43, 560.0]
["2026-09-25T18:17:49.093450+00:00", "trade", 5.43, 200.0]
["2026-09-25T18:17:49.093450+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:17:49.093454+00:00", "trade", 5.43, 1100.0]
["2026-09-25T18:17:49.093454+00:00", "trade", 5.43, 41.0]
["2026-09-25T18:17:49.093459+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:17:49.093459+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:17:49.093459+00:00", "trade", 5.43, 140.0]
["2026-09-25T18:17:49.093463+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:17:49.093463+00:00", "trade", 5.425, 1.0]
["2026-09-25T18:17:49.093467+00:00", "quote", 5.43, 5.43]
["2026-09-25T18:17:49.093469+00:00", "trade", 5.43, 260.0]
["2026-09-25T18:17:49.093469+00:00", "trade", 5.43, 140.0]
["2026-09-25T18:17:49.093469+00:00", "trade", 5.425, 1.0]
["2026-09-25T18:17:49.093471+00:00", "trade", 5.43, 140.0]
["2026-09-25T18:17:49.093481+00:00", "trade", 5.425, 98.0]
["2026-09-25T18:17:49.093481+00:00", "trade", 5.425, 87.0]
["2026-09-25T18:17:49.093493+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:17:49.093493+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:17:49.093493+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:17:49.093507+00:00", "trade", 5.43, 200.0]
["2026-09-25T18:17:49.093510+00:00", "trade", 5.43, 5.0]
["2026-09-25T18:17:49.093513+00:00", "trade", 5.43, 11.0]
["2026-09-25T18:17:49.093513+00:00", "trade", 5.43, 4.0]
["2026-09-25T18:17:49.093516+00:00", "trade", 5.43, 4.0]
["2026-09-25T18:17:49.093516+00:00", "trade", 5.43, 4.0]
["2026-09-25T18:17:49.093519+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:17:49.093528+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:17:49.093528+00:00", "trade", 5.425, 1.0]
["2026-09-25T18:17:49.093552+00:00", "trade", 5.425, 12.0]
["2026-09-25T18:17:49.093555+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:17:49.093562+00:00", "quote", 5.43, 5.43]
["2026-09-25T18:17:49.093567+00:00", "quote", 5.43, 5.43]
["2026-09-25T18:17:49.093571+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:17:49.093573+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:17:49.093576+00:00", "trade", 5.43, 69.0]
["2026-09-25T18:17:49.093589+00:00", "trade", 5.43, 200.0]
["2026-09-25T18:17:49.093634+00:00", "trade", 5.43, 1.0]
["2026-09-25T18:17:49.093636+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:17:49.093639+00:00", "trade", 5.43, 60.0]
["2026-09-25T18:17:49.093639+00:00", "trade", 5.43, 1.0]
["2026-09-25T18:17:49.093642+00:00", "trade", 5.43, 140.0]
["2026-09-25T18:17:49.093669+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:17:49.093694+00:00", "trade", 5.43, 900.0]
["2026-09-25T18:17:49.093708+00:00", "quote", 5.43, 5.43]
["2026-09-25T18:17:49.093754+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:17:49.093833+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:49.093873+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:49.093904+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:17:49.093923+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:49.094068+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:49.094154+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:49.094154+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:49.094154+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:49.094179+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:49.094204+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:49.094271+00:00", "trade", 5.43, 1.0]
["2026-09-25T18:17:49.094349+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:49.094472+00:00", "trade", 5.435, 101.0]
["2026-09-25T18:17:49.094505+00:00", "trade", 5.435, 700.0]
["2026-09-25T18:17:49.094514+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:49.094514+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:49.094514+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:49.094550+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:49.094590+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:49.094635+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:49.094635+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:49.094635+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:49.094710+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:49.094715+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:49.094830+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:49.094950+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:49.095031+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:49.095344+00:00", "trade", 5.435, 641.0]
["2026-09-25T18:17:49.095949+00:00", "trade", 5.435, 228.0]
["2026-09-25T18:17:49.096241+00:00", "trade", 5.435, 600.0]
["2026-09-25T18:17:49.096354+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:49.096376+00:00", "trade", 5.43, 18.0]
["2026-09-25T18:17:49.096434+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:49.096535+00:00", "trade", 5.43, 30.0]
["2026-09-25T18:17:49.096795+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:49.096795+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:49.097712+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:49.097792+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:49.097952+00:00", "trade", 5.43, 14.0]
["2026-09-25T18:17:49.098073+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:49.098268+00:00", "trade", 5.435, 99.0]
["2026-09-25T18:17:49.098995+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:49.099503+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:17:49.099503+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:17:49.099506+00:00", "trade", 5.43, 2100.0]
["2026-09-25T18:17:49.099509+00:00", "trade", 5.43, 700.0]
["2026-09-25T18:17:49.099521+00:00", "trade", 5.43, 5500.0]
["2026-09-25T18:17:49.099528+00:00", "trade", 5.43, 400.0]
["2026-09-25T18:17:49.099528+00:00", "trade", 5.43, 1300.0]
["2026-09-25T18:17:49.099534+00:00", "trade", 5.43, 1600.0]
["2026-09-25T18:17:49.099534+00:00", "trade", 5.43, 300.0]
["2026-09-25T18:17:49.099534+00:00", "trade", 5.43, 120.0]
["2026-09-25T18:17:49.099537+00:00", "trade", 5.43, 2.0]
["2026-09-25T18:17:49.099537+00:00", "trade", 5.43, 13.0]
["2026-09-25T18:17:49.099539+00:00", "trade", 5.43, 1065.0]
["2026-09-25T18:17:49.099600+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:17:49.099672+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:49.099759+00:00", "trade", 5.43, 99.0]
["2026-09-25T18:17:49.100434+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:49.100434+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:49.100439+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:49.100459+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:49.100459+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:49.100514+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:49.100514+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:49.100519+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:49.100519+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:49.100554+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:49.100554+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:49.100835+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:49.101043+00:00", "trade", 5.43, 1.0]
["2026-09-25T18:17:49.101043+00:00", "trade", 5.43, 99.0]
["2026-09-25T18:17:49.101139+00:00", "trade", 5.43, 1200.0]
["2026-09-25T18:17:49.101139+00:00", "trade", 5.43, 1.0]
["2026-09-25T18:17:49.101205+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:17:49.101533+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:17:49.101540+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:17:49.101542+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:17:49.101545+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:17:49.102077+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:49.102233+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:49.102754+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:49.103155+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:49.108357+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:49.117336+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:17:49.118999+00:00", "trade", 5.435, 200.0]
["2026-09-25T18:17:49.130311+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:17:49.130311+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:17:49.142063+00:00", "trade", 5.43, 400.0]
["2026-09-25T18:17:49.142729+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:49.142729+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:49.143887+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:49.145009+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:49.149768+00:00", "trade", 5.435, 118.0]
["2026-09-25T18:17:49.171257+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:49.237417+00:00", "trade", 5.4267, 4.0]
["2026-09-25T18:17:49.537879+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:17:49.616203+00:00", "trade", 5.435, 14.0]
["2026-09-25T18:17:49.977392+00:00", "trade", 5.43, 700.0]
["2026-09-25T18:17:49.979959+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:50.161260+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:50.262773+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:17:50.264971+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:50.298645+00:00", "trade", 5.43, 11.0]
["2026-09-25T18:17:50.299283+00:00", "trade", 5.43, 11.0]
["2026-09-25T18:17:50.299304+00:00", "trade", 5.43, 11.0]
["2026-09-25T18:17:50.880552+00:00", "trade", 5.43, 30.0]
["2026-09-25T18:17:50.880621+00:00", "trade", 5.43, 400.0]
["2026-09-25T18:17:50.880625+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:17:50.880625+00:00", "trade", 5.43, 700.0]
["2026-09-25T18:17:50.880628+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:17:50.880630+00:00", "trade", 5.43, 1700.0]
["2026-09-25T18:17:50.880630+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:17:50.880633+00:00", "trade", 5.43, 1800.0]
["2026-09-25T18:17:50.880705+00:00", "trade", 5.43, 400.0]
["2026-09-25T18:17:50.880708+00:00", "trade", 5.43, 800.0]
["2026-09-25T18:17:50.880711+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:17:50.880718+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:17:50.880718+00:00", "trade", 5.43, 300.0]
["2026-09-25T18:17:50.880720+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:17:50.880895+00:00", "trade", 5.43, 99.0]
["2026-09-25T18:17:50.880900+00:00", "quote", 5.43, 5.43]
["2026-09-25T18:17:50.880904+00:00", "trade", 5.43, 2000.0]
["2026-09-25T18:17:50.880904+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:17:50.880908+00:00", "trade", 5.43, 5000.0]
["2026-09-25T18:17:50.880910+00:00", "trade", 5.43, 2614.0]
["2026-09-25T18:17:50.880913+00:00", "trade", 5.43, 6.0]
["2026-09-25T18:17:50.880915+00:00", "quote", 5.43, 5.43]
["2026-09-25T18:17:50.880950+00:00", "quote", 5.43, 5.43]
["2026-09-25T18:17:50.880955+00:00", "quote", 5.43, 5.43]
["2026-09-25T18:17:50.880995+00:00", "quote", 5.43, 5.43]
["2026-09-25T18:17:50.881005+00:00", "quote", 5.43, 5.43]
["2026-09-25T18:17:50.881010+00:00", "quote", 5.43, 5.43]
["2026-09-25T18:17:50.881030+00:00", "quote", 5.43, 5.43]
["2026-09-25T18:17:50.881040+00:00", "quote", 5.43, 5.43]
["2026-09-25T18:17:50.881055+00:00", "quote", 5.43, 5.43]
["2026-09-25T18:17:50.881090+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:50.881115+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:50.881125+00:00", "quote", 5.43, 5.43]
["2026-09-25T18:17:50.881131+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:50.881135+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:50.881146+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:50.881174+00:00", "trade", 5.43, 300.0]
["2026-09-25T18:17:50.881236+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:50.881251+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:50.881296+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:50.881306+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:50.881331+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:50.881496+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:50.881496+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:50.881531+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:50.881576+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:50.881576+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:50.881576+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:50.881576+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:50.881612+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:50.881612+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:50.881652+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:50.881692+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:50.881692+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:50.881732+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:50.881772+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:50.881877+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:50.881877+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:50.881892+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:50.881932+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:50.881972+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:50.882053+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:50.882093+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:50.882133+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:50.882333+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:50.882454+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:50.884478+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:50.885376+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:50.885416+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:50.886654+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:50.886694+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:50.893294+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:50.899374+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:17:50.918374+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:50.919667+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:50.938632+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:50.967041+00:00", "trade", 5.425, 50.0]
["2026-09-25T18:17:51.059509+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:51.339085+00:00", "trade", 5.425, 1800.0]
["2026-09-25T18:17:51.400031+00:00", "trade", 5.425, 50.0]
["2026-09-25T18:17:52.401116+00:00", "trade", 5.425, 2.0]
["2026-09-25T18:17:52.873611+00:00", "trade", 5.425, 82.0]
["2026-09-25T18:17:52.873674+00:00", "trade", 5.425, 1.0]
["2026-09-25T18:17:52.873755+00:00", "trade", 5.425, 1.0]
["2026-09-25T18:17:53.207235+00:00", "trade", 5.4229, 18.0]
["2026-09-25T18:17:53.207259+00:00", "trade", 5.42, 18.0]
["2026-09-25T18:17:53.207281+00:00", "trade", 5.4229, 20.0]
["2026-09-25T18:17:53.207314+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:17:53.207332+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:17:53.207341+00:00", "trade", 5.4229, 20.0]
["2026-09-25T18:17:53.207350+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:17:53.207368+00:00", "trade", 5.4229, 20.0]
["2026-09-25T18:17:53.207395+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:17:53.207416+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:17:53.207455+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:17:53.207476+00:00", "trade", 5.4229, 20.0]
["2026-09-25T18:17:53.207482+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:17:53.207491+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:17:53.207497+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:17:53.207524+00:00", "trade", 5.4229, 20.0]
["2026-09-25T18:17:53.207536+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:17:53.207545+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:17:53.207560+00:00", "trade", 5.4229, 20.0]
["2026-09-25T18:17:53.207578+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:17:53.207584+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:17:53.207608+00:00", "trade", 5.4229, 20.0]
["2026-09-25T18:17:53.207620+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:17:53.207629+00:00", "trade", 5.42, 148.0]
["2026-09-25T18:17:53.207641+00:00", "trade", 5.4229, 20.0]
["2026-09-25T18:17:53.207650+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:17:53.207669+00:00", "trade", 5.4229, 20.0]
["2026-09-25T18:17:53.207677+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:17:53.207693+00:00", "trade", 5.4229, 20.0]
["2026-09-25T18:17:53.207717+00:00", "trade", 5.4229, 20.0]
["2026-09-25T18:17:53.207729+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:17:53.207741+00:00", "trade", 5.4229, 20.0]
["2026-09-25T18:17:53.207756+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:17:53.207768+00:00", "trade", 5.4229, 20.0]
["2026-09-25T18:17:53.207783+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:17:53.207801+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:17:53.207807+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:17:53.207816+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:17:53.207831+00:00", "trade", 5.4229, 20.0]
["2026-09-25T18:17:53.207855+00:00", "trade", 5.4229, 20.0]
["2026-09-25T18:17:53.207861+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:17:53.207885+00:00", "trade", 5.4229, 148.0]
["2026-09-25T18:17:53.207894+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:17:53.207903+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:17:53.207915+00:00", "trade", 5.4229, 20.0]
["2026-09-25T18:17:53.207924+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:17:53.207939+00:00", "trade", 5.4229, 20.0]
["2026-09-25T18:17:53.207957+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:17:53.207969+00:00", "trade", 5.4229, 20.0]
["2026-09-25T18:17:53.207978+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:17:53.208005+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:17:53.208035+00:00", "trade", 5.4229, 20.0]
["2026-09-25T18:17:53.208059+00:00", "trade", 5.4229, 20.0]
["2026-09-25T18:17:53.208083+00:00", "trade", 5.4229, 20.0]
["2026-09-25T18:17:53.208108+00:00", "trade", 5.4229, 20.0]
["2026-09-25T18:17:53.208138+00:00", "trade", 5.4229, 100.0]
["2026-09-25T18:17:53.208159+00:00", "trade", 5.4229, 20.0]
["2026-09-25T18:17:53.208192+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:17:53.208210+00:00", "trade", 5.4229, 20.0]
["2026-09-25T18:17:53.208237+00:00", "trade", 5.4229, 20.0]
["2026-09-25T18:17:53.208261+00:00", "trade", 5.4229, 50.0]
["2026-09-25T18:17:53.208288+00:00", "trade", 5.4229, 50.0]
["2026-09-25T18:17:53.208315+00:00", "trade", 5.4229, 50.0]
["2026-09-25T18:17:53.208342+00:00", "trade", 5.4229, 50.0]
["2026-09-25T18:17:53.208372+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:17:53.208390+00:00", "trade", 5.4229, 50.0]
["2026-09-25T18:17:53.208871+00:00", "trade", 5.4229, 4984.0]
["2026-09-25T18:17:53.529373+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:17:53.600970+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:17:53.683537+00:00", "trade", 5.427, 20.0]
["2026-09-25T18:17:53.707574+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:17:53.898597+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:17:54.130820+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:17:54.348625+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:17:54.348775+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:17:54.348848+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:17:54.348911+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:17:54.348950+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:17:54.349004+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:17:54.349052+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:17:54.349097+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:17:54.349151+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:17:54.349202+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:17:54.349269+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:17:54.349326+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:17:54.349380+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:17:54.349437+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:17:54.349494+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:17:54.349979+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:54.350324+00:00", "trade", 5.425, 5640.0]
["2026-09-25T18:17:54.559336+00:00", "trade", 5.4285, 12.0]
["2026-09-25T18:17:54.744182+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:17:55.118268+00:00", "trade", 5.4267, 100.0]
["2026-09-25T18:17:55.902925+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:55.903647+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:55.903735+00:00", "trade", 5.425, 40.0]
["2026-09-25T18:17:56.018884+00:00", "trade", 5.425, 155.0]
["2026-09-25T18:17:56.018884+00:00", "trade", 5.425, 600.0]
["2026-09-25T18:17:56.019615+00:00", "trade", 5.425, 145.0]
["2026-09-25T18:17:56.020602+00:00", "trade", 5.425, 200.0]
["2026-09-25T18:17:56.021212+00:00", "trade", 5.425, 175.0]
["2026-09-25T18:17:56.284349+00:00", "trade", 5.4285, 1.0]
["2026-09-25T18:17:56.286048+00:00", "trade", 5.425, 5.0]
["2026-09-25T18:17:56.314740+00:00", "trade", 5.43, 25.0]
["2026-09-25T18:17:56.537569+00:00", "trade", 5.425, 81.0]
["2026-09-25T18:17:56.561265+00:00", "trade", 5.425, 1528.0]
["2026-09-25T18:17:56.563749+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:17:56.563752+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:17:56.563767+00:00", "trade", 5.425, 800.0]
["2026-09-25T18:17:56.564258+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:17:56.564302+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:56.564377+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:56.564757+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:17:56.564757+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:17:56.564757+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:17:56.564757+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:17:56.564757+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:17:56.564898+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:56.565339+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:56.566662+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:56.567304+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:56.592308+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:17:57.085991+00:00", "trade", 5.43, 600.0]
["2026-09-25T18:17:57.086097+00:00", "trade", 5.43, 400.0]
["2026-09-25T18:17:57.086100+00:00", "trade", 5.43, 800.0]
["2026-09-25T18:17:57.086103+00:00", "trade", 5.43, 3500.0]
["2026-09-25T18:17:57.086109+00:00", "trade", 5.43, 1800.0]
["2026-09-25T18:17:57.086109+00:00", "trade", 5.43, 500.0]
["2026-09-25T18:17:57.086109+00:00", "trade", 5.43, 2100.0]
["2026-09-25T18:17:57.086114+00:00", "trade", 5.43, 500.0]
["2026-09-25T18:17:57.086114+00:00", "trade", 5.43, 1700.0]
["2026-09-25T18:17:57.086118+00:00", "trade", 5.43, 19.0]
["2026-09-25T18:17:57.086118+00:00", "trade", 5.43, 400.0]
["2026-09-25T18:17:57.086122+00:00", "trade", 5.43, 5500.0]
["2026-09-25T18:17:57.086122+00:00", "trade", 5.43, 400.0]
["2026-09-25T18:17:57.086122+00:00", "trade", 5.43, 300.0]
["2026-09-25T18:17:57.086128+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:17:57.086128+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:17:57.086128+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:17:57.086130+00:00", "trade", 5.43, 400.0]
["2026-09-25T18:17:57.086130+00:00", "trade", 5.43, 200.0]
["2026-09-25T18:17:57.086133+00:00", "trade", 5.43, 1500.0]
["2026-09-25T18:17:57.086133+00:00", "trade", 5.43, 45.0]
["2026-09-25T18:17:57.086133+00:00", "trade", 5.43, 250.0]
["2026-09-25T18:17:57.086137+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:17:57.086137+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:17:57.086196+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:17:57.086271+00:00", "trade", 5.43, 1300.0]
["2026-09-25T18:17:57.086368+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:17:57.086368+00:00", "trade", 5.43, 1000.0]
["2026-09-25T18:17:57.086374+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:17:57.086374+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:17:57.086374+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:17:57.086378+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:17:57.086383+00:00", "trade", 5.43, 13.0]
["2026-09-25T18:17:57.086383+00:00", "trade", 5.43, 700.0]
["2026-09-25T18:17:57.086389+00:00", "trade", 5.43, 3.0]
["2026-09-25T18:17:57.086389+00:00", "trade", 5.43, 500.0]
["2026-09-25T18:17:57.086389+00:00", "trade", 5.43, 200.0]
["2026-09-25T18:17:57.086389+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:17:57.086389+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:17:57.086389+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:17:57.086389+00:00", "trade", 5.43, 2.0]
["2026-09-25T18:17:57.086392+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:17:57.086395+00:00", "trade", 5.43, 16.0]
["2026-09-25T18:17:57.086395+00:00", "trade", 5.43, 300.0]
["2026-09-25T18:17:57.086398+00:00", "trade", 5.43, 188.0]
["2026-09-25T18:17:57.086398+00:00", "trade", 5.43, 300.0]
["2026-09-25T18:17:57.086401+00:00", "trade", 5.43, 1.0]
["2026-09-25T18:17:57.086401+00:00", "trade", 5.43, 99.0]
["2026-09-25T18:17:57.086404+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:17:57.086404+00:00", "trade", 5.43, 400.0]
["2026-09-25T18:17:57.086408+00:00", "trade", 5.43, 8.0]
["2026-09-25T18:17:57.086408+00:00", "trade", 5.43, 200.0]
["2026-09-25T18:17:57.086408+00:00", "trade", 5.43, 700.0]
["2026-09-25T18:17:57.086412+00:00", "trade", 5.43, 13.0]
["2026-09-25T18:17:57.086412+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:17:57.086540+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:17:57.086545+00:00", "trade", 5.43, 1700.0]
["2026-09-25T18:17:57.086545+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:17:57.086548+00:00", "trade", 5.43, 185.0]
["2026-09-25T18:17:57.086551+00:00", "trade", 5.43, 250.0]
["2026-09-25T18:17:57.086555+00:00", "trade", 5.43, 250.0]
["2026-09-25T18:17:57.086555+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:17:57.086561+00:00", "trade", 5.43, 250.0]
["2026-09-25T18:17:57.086561+00:00", "trade", 5.43, 25.0]
["2026-09-25T18:17:57.086561+00:00", "trade", 5.43, 250.0]
["2026-09-25T18:17:57.086561+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:17:57.086599+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:17:57.086663+00:00", "quote", 5.43, 5.43]
["2026-09-25T18:17:57.086674+00:00", "quote", 5.43, 5.43]
["2026-09-25T18:17:57.086677+00:00", "trade", 5.43, 365.0]
["2026-09-25T18:17:57.086677+00:00", "trade", 5.43, 300.0]
["2026-09-25T18:17:57.086680+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:17:57.086699+00:00", "quote", 5.43, 5.43]
["2026-09-25T18:17:57.086703+00:00", "quote", 5.43, 5.43]
["2026-09-25T18:17:57.086703+00:00", "quote", 5.43, 5.43]
["2026-09-25T18:17:57.086708+00:00", "quote", 5.43, 5.43]
["2026-09-25T18:17:57.086748+00:00", "quote", 5.43, 5.43]
["2026-09-25T18:17:57.086774+00:00", "quote", 5.43, 5.43]
["2026-09-25T18:17:57.086783+00:00", "quote", 5.43, 5.43]
["2026-09-25T18:17:57.086789+00:00", "quote", 5.43, 5.43]
["2026-09-25T18:17:57.086794+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:57.086894+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:57.086919+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:57.086969+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:17:57.086974+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:57.086974+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:57.086974+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:57.086979+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:57.086984+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:57.086989+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:57.087029+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:57.087074+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:57.087109+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:57.087113+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:17:57.087116+00:00", "trade", 5.43, 1066.0]
["2026-09-25T18:17:57.087119+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:57.087150+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:57.087150+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:57.087159+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:57.087189+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:57.087189+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:57.087194+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:57.087230+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:57.087230+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:57.087270+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:57.087270+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:57.087275+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:57.087282+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:17:57.087375+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:57.087375+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:57.087380+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:57.087430+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:57.087430+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:57.087470+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:57.087475+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:57.087475+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:57.087510+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:57.087590+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:57.087590+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:57.087595+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:57.087595+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:57.087631+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:57.087671+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:57.087711+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:57.087711+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:57.087831+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:57.087951+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:57.088031+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:57.088106+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:17:57.088475+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:17:57.089590+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:57.089630+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:57.090071+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:57.090633+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:57.091229+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:57.096535+00:00", "trade", 5.43, 37.0]
["2026-09-25T18:17:57.098436+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:57.100964+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:17:57.148931+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:17:57.213350+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:17:57.242008+00:00", "trade", 5.435, 20.0]
["2026-09-25T18:17:57.290989+00:00", "trade", 5.435, 300.0]
["2026-09-25T18:17:57.430896+00:00", "trade", 5.43, 1033.0]
["2026-09-25T18:17:57.727644+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:17:58.468329+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:17:58.613288+00:00", "trade", 5.4322, 20.0]
["2026-09-25T18:17:58.765456+00:00", "trade", 5.435, 1000.0]
["2026-09-25T18:17:59.016706+00:00", "trade", 5.4269, 10.0]
["2026-09-25T18:17:59.449197+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:17:59.457460+00:00", "trade", 5.435, 63.0]
["2026-09-25T18:17:59.531259+00:00", "trade", 5.44, 300.0]
["2026-09-25T18:17:59.531337+00:00", "trade", 5.44, 100.0]
["2026-09-25T18:17:59.535177+00:00", "trade", 5.435, 900.0]
["2026-09-25T18:17:59.646221+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:00.007961+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:00.236390+00:00", "trade", 5.435, 900.0]
["2026-09-25T18:18:00.688679+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:00.720282+00:00", "trade", 5.435, 2300.0]
["2026-09-25T18:18:01.258167+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:18:01.681678+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:01.683929+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:01.875772+00:00", "trade", 5.427, 100.0]
["2026-09-25T18:18:02.579715+00:00", "trade", 5.4399, 15.0]
["2026-09-25T18:18:02.676635+00:00", "trade", 5.427, 18.0]
["2026-09-25T18:18:03.476040+00:00", "trade", 5.427, 100.0]
["2026-09-25T18:18:03.487751+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:03.674930+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:04.543735+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:04.686594+00:00", "trade", 5.435, 99.0]
["2026-09-25T18:18:05.010565+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:05.168691+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:06.001751+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:18:06.002367+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:06.002768+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:06.002808+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:06.773728+00:00", "trade", 5.44, 50.0]
["2026-09-25T18:18:07.094683+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:07.095124+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:07.095760+00:00", "trade", 5.435, 20.0]
["2026-09-25T18:18:07.095961+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:07.096362+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:07.096402+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:07.201597+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:07.202078+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:07.369717+00:00", "trade", 5.429, 100.0]
["2026-09-25T18:18:08.184549+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:18:08.312361+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:08.689964+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:08.978815+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:09.074006+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:09.215814+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:09.238824+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:18:09.355700+00:00", "trade", 5.4319, 25.0]
["2026-09-25T18:18:09.440247+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:10.120784+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:10.620547+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:10.676060+00:00", "trade", 5.4294, 4.0]
["2026-09-25T18:18:10.676685+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:10.740804+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:18:10.777130+00:00", "trade", 5.435, 25.0]
["2026-09-25T18:18:10.835201+00:00", "trade", 5.4294, 1.0]
["2026-09-25T18:18:11.045112+00:00", "trade", 5.435, 30.0]
["2026-09-25T18:18:11.046048+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:11.046128+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:11.736434+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:11.859083+00:00", "trade", 5.4319, 25.0]
["2026-09-25T18:18:12.411018+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:18:12.411668+00:00", "trade", 5.44, 100.0]
["2026-09-25T18:18:13.002052+00:00", "trade", 5.429, 1.0]
["2026-09-25T18:18:13.592986+00:00", "trade", 5.435, 2000.0]
["2026-09-25T18:18:14.657621+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:15.174820+00:00", "trade", 5.435, 25.0]
["2026-09-25T18:18:15.476327+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:16.090366+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:16.167034+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:18:16.256506+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:18:16.336436+00:00", "trade", 5.427, 100.0]
["2026-09-25T18:18:16.451799+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:18:16.732721+00:00", "trade", 5.431, 1033.0]
["2026-09-25T18:18:17.342467+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:17.423811+00:00", "trade", 5.43, 99.0]
["2026-09-25T18:18:17.424417+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:17.428005+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:17.428421+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:17.428877+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:17.493120+00:00", "trade", 5.432, 99.0]
["2026-09-25T18:18:17.612398+00:00", "trade", 5.43, 99.0]
["2026-09-25T18:18:17.667619+00:00", "trade", 5.432, 99.0]
["2026-09-25T18:18:17.673783+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:18:17.825931+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:18.354833+00:00", "trade", 5.435, 25.0]
["2026-09-25T18:18:19.073827+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:19.073832+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:19.074739+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:19.074739+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:19.075576+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:19.076042+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:22.758583+00:00", "trade", 5.4301, 25.0]
["2026-09-25T18:18:23.139499+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:24.198970+00:00", "trade", 5.43, 32.0]
["2026-09-25T18:18:24.199844+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:24.199919+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:24.204626+00:00", "trade", 5.4301, 25.0]
["2026-09-25T18:18:24.224113+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:18:24.261699+00:00", "trade", 5.4291, 1.0]
["2026-09-25T18:18:24.852695+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:25.199637+00:00", "trade", 5.43, 32.0]
["2026-09-25T18:18:25.200567+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:25.200607+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:25.278111+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:25.278593+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:25.278593+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:25.278673+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:25.581613+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:25.765429+00:00", "trade", 5.4318, 25.0]
["2026-09-25T18:18:26.110419+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:26.481381+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:26.482208+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:26.666521+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:26.667002+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:27.115192+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:27.714183+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:18:27.796191+00:00", "trade", 5.43, 99.0]
["2026-09-25T18:18:27.797093+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:27.850624+00:00", "trade", 5.4333, 99.0]
["2026-09-25T18:18:27.851548+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:28.404846+00:00", "trade", 5.427, 100.0]
["2026-09-25T18:18:29.494946+00:00", "trade", 5.4301, 1000.0]
["2026-09-25T18:18:29.495845+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:29.828781+00:00", "trade", 5.435, 20.0]
["2026-09-25T18:18:29.829794+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:30.007982+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:30.210945+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:18:30.580759+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:31.054112+00:00", "trade", 5.43, 99.0]
["2026-09-25T18:18:31.098146+00:00", "trade", 5.4318, 99.0]
["2026-09-25T18:18:31.973328+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:32.033787+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:32.218630+00:00", "trade", 5.435, 47.0]
["2026-09-25T18:18:33.068738+00:00", "trade", 5.4294, 4.0]
["2026-09-25T18:18:33.124178+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:33.317261+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:18:34.191168+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:18:34.191300+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:18:34.230582+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:34.367964+00:00", "trade", 5.43, 99.0]
["2026-09-25T18:18:34.421699+00:00", "trade", 5.4333, 99.0]
["2026-09-25T18:18:35.146039+00:00", "trade", 5.43, 99.0]
["2026-09-25T18:18:35.198114+00:00", "trade", 5.4333, 99.0]
["2026-09-25T18:18:35.261333+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:18:35.877043+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:18:36.179210+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:18:37.047927+00:00", "trade", 5.43, 8.0]
["2026-09-25T18:18:37.053821+00:00", "trade", 5.43, 64.0]
["2026-09-25T18:18:37.070787+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:18:37.248609+00:00", "trade", 5.435, 40.0]
["2026-09-25T18:18:37.992648+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:37.993124+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:38.616388+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:18:38.748270+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:18:38.823268+00:00", "trade", 5.43, 99.0]
["2026-09-25T18:18:38.876116+00:00", "trade", 5.432, 99.0]
["2026-09-25T18:18:39.019484+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:39.090255+00:00", "trade", 5.435, 14.0]
["2026-09-25T18:18:39.249721+00:00", "trade", 5.43, 10.0]
["2026-09-25T18:18:39.406886+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:18:39.741976+00:00", "trade", 5.43, 99.0]
["2026-09-25T18:18:39.799839+00:00", "trade", 5.432, 99.0]
["2026-09-25T18:18:40.016531+00:00", "trade", 5.4291, 100.0]
["2026-09-25T18:18:40.365564+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:18:40.415814+00:00", "trade", 5.4292, 98.0]
["2026-09-25T18:18:40.557586+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:18:41.238141+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:41.302856+00:00", "trade", 5.43, 99.0]
["2026-09-25T18:18:41.355156+00:00", "trade", 5.432, 99.0]
["2026-09-25T18:18:41.426176+00:00", "trade", 5.43, 99.0]
["2026-09-25T18:18:41.456016+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:18:41.477884+00:00", "trade", 5.4333, 99.0]
["2026-09-25T18:18:41.603634+00:00", "trade", 5.4345, 2000.0]
["2026-09-25T18:18:42.074654+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:42.089254+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:42.258028+00:00", "trade", 5.435, 40.0]
["2026-09-25T18:18:42.903439+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:43.743859+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:18:43.744037+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:43.744352+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:43.744874+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:43.760113+00:00", "trade", 5.435, 260.0]
["2026-09-25T18:18:44.882883+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:45.388308+00:00", "trade", 5.4292, 11.0]
["2026-09-25T18:18:45.388383+00:00", "trade", 5.4292, 1.0]
["2026-09-25T18:18:45.388387+00:00", "trade", 5.4292, 2.0]
["2026-09-25T18:18:45.415499+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:45.616427+00:00", "trade", 5.4292, 12.0]
["2026-09-25T18:18:45.617043+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:45.940399+00:00", "trade", 5.43, 99.0]
["2026-09-25T18:18:45.994919+00:00", "trade", 5.432, 99.0]
["2026-09-25T18:18:46.434606+00:00", "trade", 5.43, 99.0]
["2026-09-25T18:18:46.493056+00:00", "trade", 5.4333, 99.0]
["2026-09-25T18:18:47.857019+00:00", "trade", 5.435, 20.0]
["2026-09-25T18:18:47.857653+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:47.935117+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:47.935357+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:48.240569+00:00", "trade", 5.44, 5.0]
["2026-09-25T18:18:48.256220+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:48.320072+00:00", "trade", 5.435, 39.0]
["2026-09-25T18:18:48.517656+00:00", "trade", 5.435, 1.0]
["2026-09-25T18:18:48.684869+00:00", "trade", 5.43, 99.0]
["2026-09-25T18:18:48.685801+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:48.685921+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:48.738318+00:00", "trade", 5.432, 99.0]
["2026-09-25T18:18:48.825924+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:49.045476+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:49.045481+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:49.048077+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:49.048197+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:49.048598+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:49.128864+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:49.252428+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:49.402610+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:49.421533+00:00", "trade", 5.435, 600.0]
["2026-09-25T18:18:49.422161+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:49.558664+00:00", "trade", 5.43, 99.0]
["2026-09-25T18:18:49.588709+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:18:49.613930+00:00", "trade", 5.4303, 99.0]
["2026-09-25T18:18:50.336688+00:00", "trade", 5.43, 99.0]
["2026-09-25T18:18:50.374043+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:50.390898+00:00", "trade", 5.432, 99.0]
["2026-09-25T18:18:50.642010+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:18:52.764027+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:18:52.941419+00:00", "trade", 5.44, 6.0]
["2026-09-25T18:18:53.093917+00:00", "trade", 5.435, 5.0]
["2026-09-25T18:18:53.272499+00:00", "trade", 5.4293, 17.0]
["2026-09-25T18:18:53.328138+00:00", "trade", 5.435, 48.0]
["2026-09-25T18:18:54.245290+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:18:56.530725+00:00", "trade", 5.44, 100.0]
["2026-09-25T18:18:56.536062+00:00", "trade", 5.4291, 100.0]
["2026-09-25T18:18:57.347815+00:00", "trade", 5.435, 10.0]
["2026-09-25T18:18:57.407459+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:18:57.611184+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:18:58.141148+00:00", "trade", 5.4294, 11.0]
["2026-09-25T18:18:58.336820+00:00", "trade", 5.435, 40.0]
["2026-09-25T18:18:58.726435+00:00", "trade", 5.44, 20.0]
["2026-09-25T18:18:58.731544+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:18:58.867696+00:00", "trade", 5.4296, 1.0]
["2026-09-25T18:18:59.425121+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:18:59.965939+00:00", "trade", 5.4294, 100.0]
["2026-09-25T18:19:00.008009+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:00.736914+00:00", "trade", 5.44, 100.0]
["2026-09-25T18:19:00.737103+00:00", "trade", 5.44, 20.0]
["2026-09-25T18:19:00.737203+00:00", "trade", 5.44, 20.0]
["2026-09-25T18:19:00.737218+00:00", "trade", 5.44, 20.0]
["2026-09-25T18:19:00.737329+00:00", "trade", 5.44, 5.0]
["2026-09-25T18:19:00.737747+00:00", "trade", 5.44, 19.0]
["2026-09-25T18:19:00.738640+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:00.739076+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:00.826028+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:01.330813+00:00", "trade", 5.44, 20.0]
["2026-09-25T18:19:01.355102+00:00", "trade", 5.435, 79.0]
["2026-09-25T18:19:01.371756+00:00", "trade", 5.435, 24.0]
["2026-09-25T18:19:01.829750+00:00", "trade", 5.4291, 100.0]
["2026-09-25T18:19:01.837238+00:00", "trade", 5.4291, 500.0]
["2026-09-25T18:19:01.840023+00:00", "trade", 5.4291, 100.0]
["2026-09-25T18:19:02.908672+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:19:03.590964+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:03.680411+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:03.701413+00:00", "trade", 5.4294, 11.0]
["2026-09-25T18:19:04.200923+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:04.305607+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:04.839564+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:19:04.903370+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:19:05.203887+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:05.365020+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:05.402198+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:19:06.038510+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:06.038962+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:06.126049+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:19:06.366145+00:00", "trade", 5.435, 10.0]
["2026-09-25T18:19:06.372893+00:00", "trade", 5.43, 19.0]
["2026-09-25T18:19:07.235638+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:19:08.352215+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:19:08.422447+00:00", "trade", 5.44, 20.0]
["2026-09-25T18:19:08.593352+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:08.593788+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:08.688303+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:09.222120+00:00", "trade", 5.4294, 12.0]
["2026-09-25T18:19:09.377529+00:00", "trade", 5.435, 23.0]
["2026-09-25T18:19:09.383718+00:00", "trade", 5.435, 40.0]
["2026-09-25T18:19:09.483284+00:00", "trade", 5.44, 20.0]
["2026-09-25T18:19:10.030729+00:00", "trade", 5.4294, 1.0]
["2026-09-25T18:19:10.325941+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:19:10.767889+00:00", "trade", 5.44, 100.0]
["2026-09-25T18:19:10.956389+00:00", "trade", 5.43, 680.0]
["2026-09-25T18:19:11.024500+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:11.127625+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:19:11.128973+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:11.927869+00:00", "trade", 5.44, 20.0]
["2026-09-25T18:19:12.400072+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:19:12.432241+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:12.695858+00:00", "trade", 5.4296, 4.0]
["2026-09-25T18:19:12.846242+00:00", "trade", 5.4294, 1.0]
["2026-09-25T18:19:13.049237+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:19:13.051958+00:00", "trade", 5.435, 8.0]
["2026-09-25T18:19:13.286059+00:00", "trade", 5.44, 20.0]
["2026-09-25T18:19:13.636902+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:19:14.307382+00:00", "trade", 5.434, 1.0]
["2026-09-25T18:19:14.552395+00:00", "trade", 5.4295, 12.0]
["2026-09-25T18:19:14.596898+00:00", "trade", 5.4343, 41.0]
["2026-09-25T18:19:14.824506+00:00", "trade", 5.429, 100.0]
["2026-09-25T18:19:14.961863+00:00", "trade", 5.429, 48.0]
["2026-09-25T18:19:15.030950+00:00", "trade", 5.44, 20.0]
["2026-09-25T18:19:15.281195+00:00", "trade", 5.429, 200.0]
["2026-09-25T18:19:15.322679+00:00", "trade", 5.4297, 1.0]
["2026-09-25T18:19:15.393897+00:00", "trade", 5.435, 40.0]
["2026-09-25T18:19:16.198480+00:00", "trade", 5.44, 20.0]
["2026-09-25T18:19:16.540922+00:00", "trade", 5.43, 80.0]
["2026-09-25T18:19:16.540952+00:00", "trade", 5.43, 10.0]
["2026-09-25T18:19:16.773567+00:00", "trade", 5.435, 10.0]
["2026-09-25T18:19:16.918163+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:19:17.833045+00:00", "trade", 5.429, 300.0]
["2026-09-25T18:19:19.062859+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:19.062894+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:19.062929+00:00", "trade", 5.43, 200.0]
["2026-09-25T18:19:19.062939+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:19.063595+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:19.127200+00:00", "trade", 5.43, 99.0]
["2026-09-25T18:19:19.157819+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:19.183296+00:00", "trade", 5.4321, 99.0]
["2026-09-25T18:19:19.347053+00:00", "trade", 5.4295, 10.0]
["2026-09-25T18:19:19.768532+00:00", "trade", 5.43, 11.0]
["2026-09-25T18:19:19.768902+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:19.768982+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:19.769102+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:19.769222+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:19.769423+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:19.864734+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:20.036751+00:00", "trade", 5.43, 99.0]
["2026-09-25T18:19:20.098770+00:00", "trade", 5.432, 99.0]
["2026-09-25T18:19:20.210167+00:00", "trade", 5.43, 99.0]
["2026-09-25T18:19:20.263240+00:00", "trade", 5.432, 99.0]
["2026-09-25T18:19:20.331030+00:00", "trade", 5.43, 99.0]
["2026-09-25T18:19:20.383292+00:00", "trade", 5.432, 99.0]
["2026-09-25T18:19:22.059427+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:19:22.059505+00:00", "trade", 5.4338, 980.0]
["2026-09-25T18:19:22.095167+00:00", "trade", 5.435, 10.0]
["2026-09-25T18:19:22.805813+00:00", "trade", 5.4295, 100.0]
["2026-09-25T18:19:22.834576+00:00", "trade", 5.4305, 680.0]
["2026-09-25T18:19:23.093010+00:00", "trade", 5.4291, 95.0]
["2026-09-25T18:19:23.757247+00:00", "trade", 5.4295, 10.0]
["2026-09-25T18:19:24.407170+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:24.551937+00:00", "trade", 5.43, 99.0]
["2026-09-25T18:19:24.603602+00:00", "trade", 5.4333, 99.0]
["2026-09-25T18:19:24.798592+00:00", "trade", 5.4297, 45.0]
["2026-09-25T18:19:25.126025+00:00", "trade", 5.43, 99.0]
["2026-09-25T18:19:25.180370+00:00", "trade", 5.4333, 99.0]
["2026-09-25T18:19:26.362350+00:00", "trade", 5.43, 1.0]
["2026-09-25T18:19:26.540942+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:19:26.541579+00:00", "trade", 5.43, 118.0]
["2026-09-25T18:19:26.541612+00:00", "trade", 5.43, 42.0]
["2026-09-25T18:19:26.603051+00:00", "trade", 5.4291, 100.0]
["2026-09-25T18:19:26.751980+00:00", "trade", 5.435, 3.0]
["2026-09-25T18:19:27.145240+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:19:27.496959+00:00", "trade", 5.4295, 1.0]
["2026-09-25T18:19:28.401129+00:00", "trade", 5.435, 128.0]
["2026-09-25T18:19:28.427519+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:28.451647+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:28.454936+00:00", "trade", 5.4295, 10.0]
["2026-09-25T18:19:28.483149+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:19:28.484174+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:29.611698+00:00", "trade", 5.4298, 1.0]
["2026-09-25T18:19:29.864103+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:29.881565+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:30.008031+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:30.240468+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:30.244467+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:30.244507+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:30.434541+00:00", "trade", 5.435, 50.0]
["2026-09-25T18:19:30.575930+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:30.576897+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:31.728038+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:31.728409+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:31.917509+00:00", "trade", 5.4301, 140.0]
["2026-09-25T18:19:33.241044+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:33.295564+00:00", "trade", 5.4295, 10.0]
["2026-09-25T18:19:33.362122+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:34.385069+00:00", "trade", 5.43, 99.0]
["2026-09-25T18:19:34.442036+00:00", "trade", 5.4333, 99.0]
["2026-09-25T18:19:35.014338+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:35.159944+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:35.439477+00:00", "trade", 5.435, 43.0]
["2026-09-25T18:19:36.275831+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:36.709139+00:00", "trade", 5.4291, 100.0]
["2026-09-25T18:19:37.866913+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:37.866914+00:00", "trade", 5.43, 79.0]
["2026-09-25T18:19:37.867905+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:37.926850+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:38.021235+00:00", "trade", 5.4295, 10.0]
["2026-09-25T18:19:38.080100+00:00", "trade", 5.4366, 25.0]
["2026-09-25T18:19:38.157122+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:38.158039+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:38.198230+00:00", "trade", 5.44, 50.0]
["2026-09-25T18:19:38.573732+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:38.574735+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:38.838181+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:39.158487+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:39.178749+00:00", "trade", 5.43, 79.0]
["2026-09-25T18:19:39.179955+00:00", "trade", 5.435, 149.0]
["2026-09-25T18:19:39.190137+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:39.604843+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:39.605790+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:39.742756+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:39.743587+00:00", "trade", 5.435, 200.0]
["2026-09-25T18:19:39.743753+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:39.744555+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:39.744835+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:39.748078+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:39.762603+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:39.785086+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:40.242389+00:00", "trade", 5.4301, 158.0]
["2026-09-25T18:19:40.245600+00:00", "trade", 5.44, 50.0]
["2026-09-25T18:19:40.408062+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:40.408067+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:40.475719+00:00", "trade", 5.435, 42.0]
["2026-09-25T18:19:41.341675+00:00", "trade", 5.429, 43.0]
["2026-09-25T18:19:42.139201+00:00", "trade", 5.4296, 9.0]
["2026-09-25T18:19:42.203579+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:42.203581+00:00", "trade", 5.43, 79.0]
["2026-09-25T18:19:42.246102+00:00", "trade", 5.43, 99.0]
["2026-09-25T18:19:42.298450+00:00", "trade", 5.435, 99.0]
["2026-09-25T18:19:42.377692+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:42.377692+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:42.769192+00:00", "trade", 5.43, 79.0]
["2026-09-25T18:19:43.443320+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:43.443320+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:43.443801+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:43.443801+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:43.443801+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:43.497315+00:00", "trade", 5.435, 158.0]
["2026-09-25T18:19:43.624576+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:44.328785+00:00", "trade", 5.43, 79.0]
["2026-09-25T18:19:44.837586+00:00", "trade", 5.43, 79.0]
["2026-09-25T18:19:45.410956+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:45.410996+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:45.411277+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:45.421625+00:00", "trade", 5.43, 79.0]
["2026-09-25T18:19:45.488110+00:00", "trade", 5.435, 42.0]
["2026-09-25T18:19:45.488866+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:45.785441+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:45.897701+00:00", "trade", 5.4299, 1.0]
["2026-09-25T18:19:46.037332+00:00", "trade", 5.4311, 237.0]
["2026-09-25T18:19:46.375831+00:00", "trade", 5.4291, 100.0]
["2026-09-25T18:19:46.583072+00:00", "trade", 5.4296, 10.0]
["2026-09-25T18:19:46.658909+00:00", "trade", 5.4296, 1.0]
["2026-09-25T18:19:46.921649+00:00", "trade", 5.43, 79.0]
["2026-09-25T18:19:46.984111+00:00", "trade", 5.435, 11.0]
["2026-09-25T18:19:47.532657+00:00", "trade", 5.43, 79.0]
["2026-09-25T18:19:48.032291+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:48.255355+00:00", "trade", 5.4301, 158.0]
["2026-09-25T18:19:48.256684+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:48.298234+00:00", "trade", 5.43, 99.0]
["2026-09-25T18:19:48.351770+00:00", "trade", 5.4333, 99.0]
["2026-09-25T18:19:48.390944+00:00", "trade", 5.429, 300.0]
["2026-09-25T18:19:48.595695+00:00", "trade", 5.429, 500.0]
["2026-09-25T18:19:49.084672+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:49.513235+00:00", "trade", 5.43, 79.0]
["2026-09-25T18:19:49.514614+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:49.570391+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:49.590319+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:50.371632+00:00", "trade", 5.43, 99.0]
["2026-09-25T18:19:50.424663+00:00", "trade", 5.4333, 99.0]
["2026-09-25T18:19:50.478209+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:50.478690+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:50.505619+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:50.505664+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:50.516835+00:00", "trade", 5.435, 79.0]
["2026-09-25T18:19:50.537001+00:00", "trade", 5.435, 43.0]
["2026-09-25T18:19:51.120952+00:00", "trade", 5.43, 79.0]
["2026-09-25T18:19:51.307621+00:00", "trade", 5.4296, 10.0]
["2026-09-25T18:19:51.690482+00:00", "trade", 5.43, 79.0]
["2026-09-25T18:19:52.225709+00:00", "trade", 5.43, 79.0]
["2026-09-25T18:19:52.663937+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:19:52.782533+00:00", "trade", 5.4301, 237.0]
["2026-09-25T18:19:53.372078+00:00", "trade", 5.4296, 1.0]
["2026-09-25T18:19:53.419050+00:00", "trade", 5.43, 79.0]
["2026-09-25T18:19:53.960042+00:00", "trade", 5.43, 79.0]
["2026-09-25T18:19:54.344312+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:54.344367+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:54.621004+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:54.667861+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:54.667901+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:54.826889+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:54.826889+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:55.285450+00:00", "trade", 5.4311, 158.0]
["2026-09-25T18:19:55.407688+00:00", "trade", 5.435, 600.0]
["2026-09-25T18:19:55.543154+00:00", "trade", 5.435, 42.0]
["2026-09-25T18:19:55.947627+00:00", "trade", 5.43, 79.0]
["2026-09-25T18:19:56.535951+00:00", "trade", 5.429, 4.0]
["2026-09-25T18:19:56.542444+00:00", "trade", 5.429, 1.0]
["2026-09-25T18:19:56.892092+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:57.065369+00:00", "trade", 5.4297, 12.0]
["2026-09-25T18:19:57.066737+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:19:57.448296+00:00", "trade", 5.43, 79.0]
["2026-09-25T18:19:57.449571+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:19:57.459455+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:19:58.021467+00:00", "trade", 5.43, 79.0]
["2026-09-25T18:19:59.056051+00:00", "trade", 5.435, 237.0]
["2026-09-25T18:19:59.601325+00:00", "trade", 5.43, 79.0]
["2026-09-25T18:19:59.830726+00:00", "trade", 5.435, 300.0]
["2026-09-25T18:19:59.831442+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:20:00.008067+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:20:00.009310+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:20:00.097784+00:00", "trade", 5.4291, 1100.0]
["2026-09-25T18:20:00.142066+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:20:00.177627+00:00", "trade", 5.43, 79.0]
["2026-09-25T18:20:00.178958+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:20:00.560837+00:00", "trade", 5.435, 43.0]
["2026-09-25T18:20:00.562232+00:00", "trade", 5.44, 50.0]
["2026-09-25T18:20:00.562391+00:00", "trade", 5.44, 100.0]
["2026-09-25T18:20:00.562424+00:00", "trade", 5.44, 20.0]
["2026-09-25T18:20:00.562635+00:00", "trade", 5.44, 50.0]
["2026-09-25T18:20:00.562746+00:00", "trade", 5.44, 20.0]
["2026-09-25T18:20:00.563227+00:00", "trade", 5.44, 20.0]
["2026-09-25T18:20:00.563402+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:20:00.803688+00:00", "trade", 5.43, 79.0]
["2026-09-25T18:20:00.805001+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:20:00.837181+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:20:01.013340+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:20:01.135502+00:00", "trade", 5.4298, 9.0]
["2026-09-25T18:20:01.209665+00:00", "trade", 5.4312, 237.0]
["2026-09-25T18:20:01.268753+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:20:01.269189+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:20:01.590217+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:20:01.874557+00:00", "trade", 5.43, 79.0]
["2026-09-25T18:20:01.876072+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:20:02.069291+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:20:02.205855+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:20:02.822864+00:00", "trade", 5.43, 79.0]
["2026-09-25T18:20:03.004834+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:20:03.072775+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:20:03.117603+00:00", "trade", 5.4298, 1.0]
["2026-09-25T18:20:03.348642+00:00", "trade", 5.43, 79.0]
["2026-09-25T18:20:03.656808+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:20:03.814704+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:20:04.077758+00:00", "trade", 5.43, 79.0]
["2026-09-25T18:20:04.078185+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:20:04.516080+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:20:04.584029+00:00", "trade", 5.4301, 316.0]
["2026-09-25T18:20:04.918418+00:00", "trade", 5.4322, 1.0]
["2026-09-25T18:20:05.177348+00:00", "trade", 5.4322, 2.0]
["2026-09-25T18:20:05.293189+00:00", "trade", 5.4297, 15.0]
["2026-09-25T18:20:05.404974+00:00", "trade", 5.43, 79.0]
["2026-09-25T18:20:05.578375+00:00", "trade", 5.435, 42.0]
["2026-09-25T18:20:05.580787+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:20:05.956319+00:00", "trade", 5.43, 79.0]
["2026-09-25T18:20:06.055116+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:20:06.132973+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:20:06.133053+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:20:06.439069+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:20:06.440394+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:20:06.877039+00:00", "trade", 5.4312, 158.0]
["2026-09-25T18:20:07.058096+00:00", "trade", 5.4298, 13.0]
["2026-09-25T18:20:07.463814+00:00", "trade", 5.43, 79.0]
["2026-09-25T18:20:07.631956+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:20:07.645166+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:20:08.045026+00:00", "trade", 5.43, 79.0]
["2026-09-25T18:20:08.641085+00:00", "trade", 5.43, 79.0]
["2026-09-25T18:20:09.104609+00:00", "trade", 5.4301, 237.0]
["2026-09-25T18:20:09.344381+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:20:09.409645+00:00", "trade", 5.435, 2000.0]
["2026-09-25T18:20:09.607340+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:20:09.639271+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:20:09.744136+00:00", "trade", 5.43, 79.0]
["2026-09-25T18:20:10.295686+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:20:10.472226+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:20:10.601435+00:00", "trade", 5.435, 42.0]
["2026-09-25T18:20:10.844283+00:00", "trade", 5.43, 79.0]
["2026-09-25T18:20:11.238998+00:00", "trade", 5.4325, 9.0]
["2026-09-25T18:20:11.435235+00:00", "trade", 5.435, 158.0]
["2026-09-25T18:20:11.435244+00:00", "trade", 5.43, 158.0]
["2026-09-25T18:20:11.528135+00:00", "trade", 5.4299, 10.0]
["2026-09-25T18:20:12.289006+00:00", "trade", 5.43, 79.0]
["2026-09-25T18:20:12.796104+00:00", "trade", 5.4377, 1.0]
["2026-09-25T18:20:12.910175+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:20:12.913380+00:00", "trade", 5.43, 79.0]
["2026-09-25T18:20:13.117208+00:00", "trade", 5.4291, 16.0]
["2026-09-25T18:20:13.338046+00:00", "trade", 5.4291, 36.0]
["2026-09-25T18:20:13.378781+00:00", "trade", 5.4299, 100.0]
["2026-09-25T18:20:13.454571+00:00", "trade", 5.43, 79.0]
["2026-09-25T18:20:13.519047+00:00", "trade", 5.4299, 1.0]
["2026-09-25T18:20:14.552032+00:00", "trade", 5.4312, 237.0]
["2026-09-25T18:20:14.859819+00:00", "trade", 5.435, 158.0]
["2026-09-25T18:20:15.202258+00:00", "trade", 5.43, 79.0]
["2026-09-25T18:20:15.673075+00:00", "trade", 5.435, 43.0]
["2026-09-25T18:20:15.935358+00:00", "trade", 5.4299, 9.0]
["2026-09-25T18:20:15.940861+00:00", "trade", 5.4327, 6.0]
["2026-09-25T18:20:15.940918+00:00", "trade", 5.4324, 1.0]
["2026-09-25T18:20:15.940979+00:00", "trade", 5.4323, 1.0]
["2026-09-25T18:20:15.944262+00:00", "trade", 5.4327, 2.0]
["2026-09-25T18:20:15.949062+00:00", "trade", 5.4327, 1.0]
["2026-09-25T18:20:16.435329+00:00", "trade", 5.429, 16.0]
["2026-09-25T18:20:16.820361+00:00", "trade", 5.43, 79.0]
["2026-09-25T18:20:17.438625+00:00", "trade", 5.43, 79.0]
["2026-09-25T18:20:17.661304+00:00", "trade", 5.4376, 1.0]
["2026-09-25T18:20:18.091899+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:20:18.511116+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:20:18.584775+00:00", "trade", 5.435, 72.0]
["2026-09-25T18:20:18.587379+00:00", "trade", 5.435, 165.0]
["2026-09-25T18:20:19.286808+00:00", "trade", 5.43, 79.0]
["2026-09-25T18:20:19.330142+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:20:19.345108+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:20:20.274773+00:00", "trade", 5.43, 79.0]
["2026-09-25T18:20:20.276664+00:00", "trade", 5.435, 2.0]
["2026-09-25T18:20:20.564999+00:00", "trade", 5.435, 25.0]
["2026-09-25T18:20:20.581724+00:00", "trade", 5.4299, 11.0]
["2026-09-25T18:20:20.670017+00:00", "trade", 5.435, 42.0]
["2026-09-25T18:20:20.683366+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:20:20.683925+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:20:20.806957+00:00", "trade", 5.43, 79.0]
["2026-09-25T18:20:20.922639+00:00", "trade", 5.435, 500.0]
["2026-09-25T18:20:21.298748+00:00", "trade", 5.43, 79.0]
["2026-09-25T18:20:21.448847+00:00", "trade", 5.4301, 25.0]
["2026-09-25T18:20:21.730848+00:00", "trade", 5.4301, 316.0]
["2026-09-25T18:20:22.276579+00:00", "trade", 5.435, 50.0]
["2026-09-25T18:20:22.432338+00:00", "trade", 5.43, 79.0]
["2026-09-25T18:20:22.740332+00:00", "trade", 5.435, 25.0]
["2026-09-25T18:20:22.962176+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:20:23.008221+00:00", "trade", 5.43, 79.0]
["2026-09-25T18:20:23.314075+00:00", "trade", 5.4331, 200.0]
["2026-09-25T18:20:23.437082+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:20:23.533422+00:00", "trade", 5.435, 25.0]
["2026-09-25T18:20:24.074023+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:20:24.127950+00:00", "trade", 5.43, 79.0]
["2026-09-25T18:20:24.608919+00:00", "trade", 5.4311, 237.0]
["2026-09-25T18:20:25.341779+00:00", "trade", 5.44, 55.0]
["2026-09-25T18:20:25.341950+00:00", "trade", 5.435, 6.0]
["2026-09-25T18:20:25.447898+00:00", "trade", 5.4299, 10.0]
["2026-09-25T18:20:25.661300+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:20:25.661661+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:20:25.661794+00:00", "trade", 5.435, 160.0]
["2026-09-25T18:20:25.661983+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:20:25.662040+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:20:25.969067+00:00", "trade", 5.43, 79.0]
["2026-09-25T18:20:26.665519+00:00", "trade", 5.435, 10.0]
["2026-09-25T18:20:26.744499+00:00", "trade", 5.435, 134.0]
["2026-09-25T18:20:26.744589+00:00", "trade", 5.435, 66.0]
["2026-09-25T18:20:26.745911+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:20:26.745991+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:20:26.746713+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:20:26.747154+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:20:26.931813+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:20:27.518944+00:00", "trade", 5.4301, 79.0]
["2026-09-25T18:20:28.501776+00:00", "trade", 5.43, 79.0]
["2026-09-25T18:20:29.504022+00:00", "trade", 5.43, 79.0]
["2026-09-25T18:20:29.530713+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:20:29.542384+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:20:30.008099+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:20:30.011375+00:00", "trade", 5.43, 79.0]
["2026-09-25T18:20:30.506129+00:00", "trade", 5.43, 4000.0]
["2026-09-25T18:20:30.506814+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:20:30.892289+00:00", "trade", 5.4312, 237.0]
["2026-09-25T18:20:31.010907+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:20:31.010951+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:20:31.010975+00:00", "trade", 5.43, 400.0]
["2026-09-25T18:20:31.010978+00:00", "trade", 5.43, 2100.0]
["2026-09-25T18:20:31.010982+00:00", "trade", 5.43, 18.0]
["2026-09-25T18:20:31.010985+00:00", "trade", 5.43, 400.0]
["2026-09-25T18:20:31.010985+00:00", "trade", 5.43, 26.0]
["2026-09-25T18:20:31.010990+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:20:31.010990+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:20:31.010990+00:00", "trade", 5.43, 166.0]
["2026-09-25T18:20:31.010993+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:20:31.010993+00:00", "trade", 5.43, 200.0]
["2026-09-25T18:20:31.011009+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:20:31.011009+00:00", "trade", 5.43, 25.0]
["2026-09-25T18:20:31.011011+00:00", "trade", 5.43, 1309.0]
["2026-09-25T18:20:31.011020+00:00", "trade", 5.43, 200.0]
["2026-09-25T18:20:31.011020+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:20:31.011020+00:00", "trade", 5.43, 75.0]
["2026-09-25T18:20:31.011027+00:00", "trade", 5.43, 2700.0]
["2026-09-25T18:20:31.011035+00:00", "trade", 5.43, 5.0]
["2026-09-25T18:20:31.011035+00:00", "trade", 5.43, 6.0]
["2026-09-25T18:20:31.011042+00:00", "trade", 5.43, 500.0]
["2026-09-25T18:20:31.011042+00:00", "trade", 5.43, 1200.0]
["2026-09-25T18:20:31.011042+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:20:31.011042+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:20:31.011045+00:00", "trade", 5.43, 400.0]
["2026-09-25T18:20:31.011045+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:20:31.011052+00:00", "trade", 5.43, 400.0]
["2026-09-25T18:20:31.011052+00:00", "trade", 5.43, 30.0]
["2026-09-25T18:20:31.011052+00:00", "trade", 5.43, 5500.0]
["2026-09-25T18:20:31.011052+00:00", "trade", 5.43, 1000.0]
["2026-09-25T18:20:31.011058+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:20:31.011058+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:20:31.011058+00:00", "trade", 5.43, 300.0]
["2026-09-25T18:20:31.011058+00:00", "trade", 5.43, 400.0]
["2026-09-25T18:20:31.011063+00:00", "trade", 5.43, 2000.0]
["2026-09-25T18:20:31.011063+00:00", "trade", 5.43, 400.0]
["2026-09-25T18:20:31.011063+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:20:31.011063+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:20:31.011065+00:00", "trade", 5.43, 200.0]
["2026-09-25T18:20:31.011065+00:00", "trade", 5.43, 1800.0]
["2026-09-25T18:20:31.011069+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:20:31.011069+00:00", "trade", 5.43, 600.0]
["2026-09-25T18:20:31.011072+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:20:31.011072+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:20:31.011072+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:20:31.011075+00:00", "trade", 5.43, 400.0]
["2026-09-25T18:20:31.011079+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:20:31.011080+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:20:31.011084+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:20:31.011084+00:00", "trade", 5.43, 400.0]
["2026-09-25T18:20:31.011087+00:00", "trade", 5.43, 700.0]
["2026-09-25T18:20:31.011087+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:20:31.011087+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:20:31.011091+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:20:31.011091+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:20:31.011103+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:20:31.011108+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:20:31.011113+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:20:31.011198+00:00", "trade", 5.43, 1.0]
["2026-09-25T18:20:31.011204+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:20:31.011204+00:00", "trade", 5.43, 250.0]
["2026-09-25T18:20:31.011204+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:20:31.011207+00:00", "trade", 5.43, 200.0]
["2026-09-25T18:20:31.011207+00:00", "trade", 5.43, 185.0]
["2026-09-25T18:20:31.011210+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:20:31.011210+00:00", "trade", 5.43, 1700.0]
["2026-09-25T18:20:31.011216+00:00", "trade", 5.43, 300.0]
["2026-09-25T18:20:31.011216+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:20:31.011216+00:00", "trade", 5.43, 80.0]
["2026-09-25T18:20:31.011220+00:00", "trade", 5.43, 200.0]
["2026-09-25T18:20:31.011225+00:00", "trade", 5.43, 800.0]
["2026-09-25T18:20:31.011253+00:00", "quote", 5.43, 5.43]
["2026-09-25T18:20:31.011264+00:00", "trade", 5.43, 5.0]
["2026-09-25T18:20:31.011273+00:00", "quote", 5.43, 5.43]
["2026-09-25T18:20:31.011338+00:00", "quote", 5.43, 5.43]
["2026-09-25T18:20:31.011348+00:00", "quote", 5.43, 5.43]
["2026-09-25T18:20:31.011348+00:00", "quote", 5.43, 5.43]
["2026-09-25T18:20:31.011403+00:00", "quote", 5.43, 5.43]
["2026-09-25T18:20:31.011458+00:00", "quote", 5.43, 5.43]
["2026-09-25T18:20:31.011534+00:00", "quote", 5.43, 5.43]
["2026-09-25T18:20:31.011539+00:00", "quote", 5.43, 5.43]
["2026-09-25T18:20:31.011577+00:00", "trade", 5.43, 1.0]
["2026-09-25T18:20:31.011579+00:00", "quote", 5.43, 5.43]
["2026-09-25T18:20:31.011599+00:00", "quote", 5.43, 5.43]
["2026-09-25T18:20:31.011655+00:00", "trade", 5.43, 500.0]
["2026-09-25T18:20:31.011659+00:00", "quote", 5.43, 5.43]
["2026-09-25T18:20:31.011669+00:00", "quote", 5.43, 5.43]
["2026-09-25T18:20:31.011699+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:31.011699+00:00", "quote", 5.43, 5.43]
["2026-09-25T18:20:31.011819+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:31.011859+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:31.011859+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:31.011859+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:31.011939+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:31.012010+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:31.012100+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:31.012220+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:31.012220+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:31.012220+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:31.012220+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:31.012225+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:31.012260+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:31.012260+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:31.012355+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:31.012406+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:31.012411+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:31.012411+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:31.012461+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:31.012491+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:31.012491+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:31.012536+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:31.012695+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:20:31.012706+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:31.012822+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:31.012857+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:31.012922+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:31.013026+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:20:31.013458+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:31.014463+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:20:31.014501+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:31.015292+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:31.015658+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:31.016771+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:31.038107+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:31.061961+00:00", "trade", 5.425, 168.0]
["2026-09-25T18:20:31.062027+00:00", "trade", 5.425, 35.0]
["2026-09-25T18:20:31.062797+00:00", "trade", 5.425, 180.0]
["2026-09-25T18:20:31.066875+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:31.066875+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:31.066955+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:31.067191+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:31.067191+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:31.067476+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:31.119655+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:31.128897+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:31.151298+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:20:31.151298+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:20:31.151298+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:20:31.151298+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:20:31.151298+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:20:31.160924+00:00", "trade", 5.425, 5.0]
["2026-09-25T18:20:31.172847+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:20:31.172895+00:00", "trade", 5.43, 1.0]
["2026-09-25T18:20:31.173514+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:31.173514+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:31.173514+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:31.173950+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:31.212341+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:31.283465+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:31.312318+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:31.472049+00:00", "trade", 5.425, 79.0]
["2026-09-25T18:20:31.892902+00:00", "trade", 5.425, 351.0]
["2026-09-25T18:20:31.894541+00:00", "trade", 5.425, 8.0]
["2026-09-25T18:20:31.941777+00:00", "trade", 5.425, 5.0]
["2026-09-25T18:20:32.069007+00:00", "trade", 5.4299, 14.0]
["2026-09-25T18:20:32.099935+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:32.099935+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:32.100331+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:32.101093+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:32.172194+00:00", "trade", 5.425, 500.0]
["2026-09-25T18:20:32.224932+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:33.068702+00:00", "trade", 5.4309, 3.0]
["2026-09-25T18:20:33.205167+00:00", "trade", 5.425, 3.0]
["2026-09-25T18:20:33.367763+00:00", "trade", 5.43, 79.0]
["2026-09-25T18:20:33.658918+00:00", "trade", 5.4291, 100.0]
["2026-09-25T18:20:33.751180+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:20:34.668947+00:00", "trade", 5.425, 304.0]
["2026-09-25T18:20:34.702780+00:00", "trade", 5.425, 36.0]
["2026-09-25T18:20:35.319361+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:35.319862+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:36.960747+00:00", "trade", 5.43, 79.0]
["2026-09-25T18:20:37.053262+00:00", "trade", 5.4299, 11.0]
["2026-09-25T18:20:38.035573+00:00", "trade", 5.4291, 100.0]
["2026-09-25T18:20:38.054840+00:00", "trade", 5.425, 3.0]
["2026-09-25T18:20:38.055168+00:00", "trade", 5.425, 2.0]
["2026-09-25T18:20:38.067810+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:20:38.351126+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:39.195866+00:00", "trade", 5.4299, 1.0]
["2026-09-25T18:20:39.195908+00:00", "trade", 5.4299, 1.0]
["2026-09-25T18:20:39.385223+00:00", "trade", 5.43, 79.0]
["2026-09-25T18:20:39.805797+00:00", "trade", 5.4201, 25.0]
["2026-09-25T18:20:40.167631+00:00", "trade", 5.43, 1.0]
["2026-09-25T18:20:40.167640+00:00", "trade", 5.43, 1.0]
["2026-09-25T18:20:40.167815+00:00", "trade", 5.43, 19.0]
["2026-09-25T18:20:40.167887+00:00", "trade", 5.43, 19.0]
["2026-09-25T18:20:40.168195+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:40.168195+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:40.168275+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:40.168275+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:40.168756+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:40.184694+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:20:40.185320+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:40.285514+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:40.809462+00:00", "trade", 5.4291, 158.0]
["2026-09-25T18:20:40.986766+00:00", "trade", 5.4238, 25.0]
["2026-09-25T18:20:41.086279+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:20:41.086360+00:00", "trade", 5.4238, 5.0]
["2026-09-25T18:20:41.088176+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:41.088251+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:41.089214+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:41.274509+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:41.878274+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:41.933551+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:20:42.004394+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:42.103025+00:00", "trade", 5.4201, 25.0]
["2026-09-25T18:20:42.112293+00:00", "trade", 5.425, 6.0]
["2026-09-25T18:20:42.112621+00:00", "trade", 5.425, 6.0]
["2026-09-25T18:20:42.112876+00:00", "trade", 5.425, 3.0]
["2026-09-25T18:20:42.149600+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:20:42.150997+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:42.151598+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:42.248609+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:42.305310+00:00", "trade", 5.42, 5.0]
["2026-09-25T18:20:42.388337+00:00", "trade", 5.43, 79.0]
["2026-09-25T18:20:42.504187+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:20:42.522110+00:00", "trade", 5.4299, 13.0]
["2026-09-25T18:20:43.393121+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:20:43.394161+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:43.479363+00:00", "trade", 5.43, 14.0]
["2026-09-25T18:20:43.747288+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:20:43.812060+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:44.326267+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:44.669129+00:00", "trade", 5.425, 243.0]
["2026-09-25T18:20:45.282887+00:00", "trade", 5.425, 79.0]
["2026-09-25T18:20:46.336038+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:46.496710+00:00", "trade", 5.4293, 100.0]
["2026-09-25T18:20:46.505743+00:00", "trade", 5.4293, 15.0]
["2026-09-25T18:20:46.576444+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:20:46.577076+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:47.058385+00:00", "trade", 5.4299, 10.0]
["2026-09-25T18:20:47.377302+00:00", "trade", 5.425, 6000.0]
["2026-09-25T18:20:47.548941+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:20:47.549592+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:47.553707+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:20:48.511663+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:48.517257+00:00", "trade", 5.43, 6000.0]
["2026-09-25T18:20:48.622904+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:20:50.016951+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:20:50.726198+00:00", "trade", 5.43, 5.0]
["2026-09-25T18:20:51.454776+00:00", "trade", 5.4277, 6000.0]
["2026-09-25T18:20:52.354677+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:52.355754+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:53.017365+00:00", "trade", 5.4297, 12.0]
["2026-09-25T18:20:53.343023+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:20:53.452899+00:00", "trade", 5.425, 37.0]
["2026-09-25T18:20:53.469137+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:20:54.254580+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:20:54.323501+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:20:54.391483+00:00", "trade", 5.425, 6000.0]
["2026-09-25T18:20:54.426871+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:20:54.427628+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:54.535023+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:54.669028+00:00", "trade", 5.425, 200.0]
["2026-09-25T18:20:54.835134+00:00", "trade", 5.4291, 100.0]
["2026-09-25T18:20:54.844699+00:00", "trade", 5.4291, 5.0]
["2026-09-25T18:20:55.084781+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:20:55.104276+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:20:56.182645+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:20:56.452395+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:20:56.593821+00:00", "trade", 5.424, 5.0]
["2026-09-25T18:20:57.243022+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:20:57.296772+00:00", "trade", 5.4296, 1.0]
["2026-09-25T18:20:57.804559+00:00", "trade", 5.4296, 10.0]
["2026-09-25T18:20:58.051427+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:20:58.246320+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:20:58.554812+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:20:58.560757+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:21:00.008122+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:21:00.650131+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:21:00.650249+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:21:00.650399+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:21:00.650564+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:21:00.650594+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:21:00.650688+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:21:00.650760+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:21:00.650787+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:21:00.650820+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:21:00.651174+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:21:00.752409+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:21:00.763050+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:21:02.125053+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:21:02.326646+00:00", "trade", 5.4296, 10.0]
["2026-09-25T18:21:04.496443+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:21:04.669032+00:00", "trade", 5.425, 170.0]
["2026-09-25T18:21:06.030202+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:21:06.030638+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:21:07.058902+00:00", "trade", 5.4296, 10.0]
["2026-09-25T18:21:07.635562+00:00", "trade", 5.4291, 18.0]
["2026-09-25T18:21:07.961933+00:00", "trade", 5.4291, 100.0]
["2026-09-25T18:21:08.131452+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:21:08.711624+00:00", "trade", 5.4296, 1.0]
["2026-09-25T18:21:09.605594+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:21:09.825588+00:00", "trade", 5.4295, 20.0]
["2026-09-25T18:21:10.286382+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:21:11.512877+00:00", "trade", 5.4292, 2000.0]
["2026-09-25T18:21:11.588299+00:00", "trade", 5.4296, 10.0]
["2026-09-25T18:21:11.928729+00:00", "trade", 5.4294, 3.0]
["2026-09-25T18:21:12.202885+00:00", "trade", 5.425, 38.0]
["2026-09-25T18:21:12.307928+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:21:12.699097+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:21:12.766712+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:21:13.795542+00:00", "trade", 5.4296, 1.0]
["2026-09-25T18:21:13.796965+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:21:14.668977+00:00", "trade", 5.425, 149.0]
["2026-09-25T18:21:15.100614+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:21:15.100659+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:21:15.225158+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:21:15.267122+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:21:15.831791+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:21:15.842002+00:00", "trade", 5.43, 500.0]
["2026-09-25T18:21:15.842233+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:21:15.842297+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:21:15.842299+00:00", "trade", 5.43, 250.0]
["2026-09-25T18:21:15.842302+00:00", "trade", 5.43, 10.0]
["2026-09-25T18:21:15.842302+00:00", "trade", 5.43, 1640.0]
["2026-09-25T18:21:15.842672+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:21:15.842672+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:21:15.842672+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:21:15.842677+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:21:15.842677+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:21:15.842833+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:21:15.842833+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:21:15.842948+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:21:15.842948+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:21:15.843068+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:21:15.843068+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:21:15.843188+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:21:15.843269+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:21:15.843349+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:21:15.843349+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:21:15.843710+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:21:15.843870+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:21:15.844151+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:21:15.845629+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:21:15.920733+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:21:15.921219+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:21:16.209941+00:00", "trade", 5.4296, 10.0]
["2026-09-25T18:21:16.756394+00:00", "trade", 5.4292, 100.0]
["2026-09-25T18:21:17.289344+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:21:18.818600+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:21:18.864689+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:21:20.543949+00:00", "trade", 5.4296, 10.0]
["2026-09-25T18:21:20.735207+00:00", "trade", 5.4292, 20.0]
["2026-09-25T18:21:21.214865+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:21:23.823976+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:21:24.668798+00:00", "trade", 5.425, 164.0]
["2026-09-25T18:21:24.959195+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:21:25.430337+00:00", "trade", 5.4223, 3.0]
["2026-09-25T18:21:25.657160+00:00", "trade", 5.4287, 9.0]
["2026-09-25T18:21:25.724866+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:21:25.878012+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:21:25.879049+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:21:26.030098+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:21:27.059065+00:00", "trade", 5.4296, 14.0]
["2026-09-25T18:21:28.332372+00:00", "trade", 5.4296, 1.0]
["2026-09-25T18:21:28.915761+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:21:29.037039+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:21:29.241769+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:21:29.242663+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:21:29.498226+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:21:30.008147+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:21:30.063975+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:21:30.952862+00:00", "trade", 5.425, 39.0]
["2026-09-25T18:21:31.515846+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:21:31.715727+00:00", "trade", 5.4285, 200.0]
["2026-09-25T18:21:32.856735+00:00", "trade", 5.4296, 12.0]
["2026-09-25T18:21:34.446159+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:21:34.446235+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:21:34.550623+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:21:34.551099+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:21:34.668965+00:00", "trade", 5.425, 145.0]
["2026-09-25T18:21:34.669230+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:21:34.975213+00:00", "trade", 5.4292, 15.0]
["2026-09-25T18:21:36.155094+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:21:36.155833+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:21:36.155873+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:21:36.155953+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:21:36.157472+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:21:36.264947+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:21:36.661675+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:21:36.936137+00:00", "trade", 5.4292, 1800.0]
["2026-09-25T18:21:37.092076+00:00", "trade", 5.4277, 1.0]
["2026-09-25T18:21:37.651420+00:00", "trade", 5.4296, 11.0]
["2026-09-25T18:21:41.020684+00:00", "trade", 5.425, 96.0]
["2026-09-25T18:21:41.066435+00:00", "trade", 5.425, 45.0]
["2026-09-25T18:21:41.616394+00:00", "trade", 5.425, 400.0]
["2026-09-25T18:21:41.617447+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:21:41.617848+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:21:42.252399+00:00", "trade", 5.4296, 11.0]
["2026-09-25T18:21:46.159672+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:21:46.160404+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:21:46.160845+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:21:46.161602+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:21:46.161763+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:21:46.607006+00:00", "trade", 5.425, 300.0]
["2026-09-25T18:21:46.923996+00:00", "trade", 5.4296, 1.0]
["2026-09-25T18:21:47.065467+00:00", "trade", 5.425, 55.0]
["2026-09-25T18:21:47.228081+00:00", "trade", 5.4296, 10.0]
["2026-09-25T18:21:47.570998+00:00", "trade", 5.425, 1.0]
["2026-09-25T18:21:47.572334+00:00", "trade", 5.425, 112.0]
["2026-09-25T18:21:47.659622+00:00", "trade", 5.425, 103.0]
["2026-09-25T18:21:49.382365+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:21:49.472715+00:00", "trade", 5.425, 12.0]
["2026-09-25T18:21:53.168720+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:21:53.168760+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:21:53.336504+00:00", "trade", 5.43, 3.0]
["2026-09-25T18:21:53.462961+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:21:53.743038+00:00", "trade", 5.43, 6.0]
["2026-09-25T18:21:55.018922+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:21:55.099811+00:00", "trade", 5.425, 51.0]
["2026-09-25T18:21:55.567525+00:00", "trade", 5.4296, 17.0]
["2026-09-25T18:21:55.620557+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:21:55.710310+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:21:56.136531+00:00", "trade", 5.4292, 2.0]
["2026-09-25T18:21:56.143345+00:00", "trade", 5.4292, 1.0]
["2026-09-25T18:21:56.147236+00:00", "trade", 5.4292, 9.0]
["2026-09-25T18:21:56.150842+00:00", "trade", 5.4292, 8.0]
["2026-09-25T18:21:56.286591+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:21:56.393004+00:00", "trade", 5.425, 300.0]
["2026-09-25T18:21:57.050944+00:00", "trade", 5.425, 42.0]
["2026-09-25T18:21:58.109276+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:21:58.129976+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:21:59.096165+00:00", "trade", 5.4296, 1.0]
["2026-09-25T18:21:59.705151+00:00", "trade", 5.425, 63.0]
["2026-09-25T18:21:59.955129+00:00", "trade", 5.4296, 10.0]
["2026-09-25T18:22:00.008174+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:22:00.178731+00:00", "trade", 5.4289, 3.0]
["2026-09-25T18:22:00.901558+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:22:00.918082+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:22:02.154851+00:00", "trade", 5.425, 14.0]
["2026-09-25T18:22:04.469358+00:00", "trade", 5.4296, 10.0]
["2026-09-25T18:22:04.533618+00:00", "trade", 5.425, 94.0]
["2026-09-25T18:22:04.613083+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:22:06.286725+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:22:07.347444+00:00", "trade", 5.425, 6.0]
["2026-09-25T18:22:07.421110+00:00", "trade", 5.4297, 14.0]
["2026-09-25T18:22:07.535108+00:00", "trade", 5.43, 25.0]
["2026-09-25T18:22:07.638103+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:22:07.955126+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:22:08.153970+00:00", "trade", 5.425, 55.0]
["2026-09-25T18:22:09.521022+00:00", "trade", 5.43, 25.0]
["2026-09-25T18:22:09.637426+00:00", "trade", 5.4296, 11.0]
["2026-09-25T18:22:10.145673+00:00", "trade", 5.4246, 25.0]
["2026-09-25T18:22:10.216470+00:00", "trade", 5.425, 500.0]
["2026-09-25T18:22:12.126438+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:22:12.135017+00:00", "trade", 5.4298, 13.0]
["2026-09-25T18:22:12.197500+00:00", "trade", 5.425, 27.0]
["2026-09-25T18:22:12.726264+00:00", "trade", 5.425, 132.0]
["2026-09-25T18:22:12.726322+00:00", "trade", 5.425, 28.0]
["2026-09-25T18:22:12.771104+00:00", "trade", 5.425, 11.0]
["2026-09-25T18:22:12.771167+00:00", "trade", 5.425, 78.0]
["2026-09-25T18:22:12.771880+00:00", "trade", 5.425, 12.0]
["2026-09-25T18:22:12.870018+00:00", "trade", 5.425, 200.0]
["2026-09-25T18:22:14.351949+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:22:14.353197+00:00", "trade", 5.43, 90.0]
["2026-09-25T18:22:14.642731+00:00", "trade", 5.4296, 11.0]
["2026-09-25T18:22:14.817476+00:00", "trade", 5.4292, 15.0]
["2026-09-25T18:22:14.825265+00:00", "trade", 5.4292, 7.0]
["2026-09-25T18:22:15.341715+00:00", "trade", 5.4296, 1.0]
["2026-09-25T18:22:16.395874+00:00", "trade", 5.4296, 4.0]
["2026-09-25T18:22:17.756764+00:00", "trade", 5.4292, 900.0]
["2026-09-25T18:22:18.198676+00:00", "trade", 5.425, 63.0]
["2026-09-25T18:22:21.969797+00:00", "trade", 5.425, 1.0]
["2026-09-25T18:22:22.026010+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:22:22.612385+00:00", "trade", 5.4296, 17.0]
["2026-09-25T18:22:23.438656+00:00", "trade", 5.4285, 1.0]
["2026-09-25T18:22:24.219720+00:00", "trade", 5.425, 66.0]
["2026-09-25T18:22:26.753636+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:22:27.171659+00:00", "trade", 5.425, 49.0]
["2026-09-25T18:22:27.869719+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:22:28.248524+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:22:28.252599+00:00", "trade", 5.4296, 12.0]
["2026-09-25T18:22:28.326149+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:22:28.383073+00:00", "trade", 5.4296, 1.0]
["2026-09-25T18:22:28.410015+00:00", "trade", 5.425, 300.0]
["2026-09-25T18:22:28.532935+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:22:29.647229+00:00", "trade", 5.4295, 1.0]
["2026-09-25T18:22:30.008201+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:22:31.555719+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:22:32.249424+00:00", "trade", 5.425, 27.0]
["2026-09-25T18:22:33.155827+00:00", "trade", 5.4292, 24.0]
["2026-09-25T18:22:33.925847+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:22:34.126313+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:22:34.126754+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:22:34.153727+00:00", "trade", 5.4296, 13.0]
["2026-09-25T18:22:34.315693+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:22:34.834524+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:22:34.890208+00:00", "trade", 5.425, 19.0]
["2026-09-25T18:22:35.577509+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:22:37.513317+00:00", "trade", 5.425, 4.0]
["2026-09-25T18:22:39.098048+00:00", "trade", 5.4296, 100.0]
["2026-09-25T18:22:39.276122+00:00", "trade", 5.4251, 9.0]
["2026-09-25T18:22:39.301250+00:00", "trade", 5.4296, 11.0]
["2026-09-25T18:22:39.745858+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:22:39.930958+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:22:40.051870+00:00", "trade", 5.4251, 11.0]
["2026-09-25T18:22:40.168709+00:00", "trade", 5.427, 1.0]
["2026-09-25T18:22:40.296817+00:00", "trade", 5.425, 59.0]
["2026-09-25T18:22:40.355432+00:00", "trade", 5.425, 171.0]
["2026-09-25T18:22:40.355498+00:00", "trade", 5.425, 48.0]
["2026-09-25T18:22:40.356190+00:00", "trade", 5.425, 29.0]
["2026-09-25T18:22:40.394639+00:00", "trade", 5.425, 19.0]
["2026-09-25T18:22:41.286793+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:22:41.604679+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:22:41.616356+00:00", "trade", 5.4251, 200.0]
["2026-09-25T18:22:42.754476+00:00", "trade", 5.425, 200.0]
["2026-09-25T18:22:42.837546+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:22:43.244067+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:22:43.777472+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:22:44.595818+00:00", "trade", 5.4295, 12.0]
["2026-09-25T18:22:45.054856+00:00", "trade", 5.4293, 10.0]
["2026-09-25T18:22:45.062275+00:00", "trade", 5.4293, 13.0]
["2026-09-25T18:22:45.918280+00:00", "trade", 5.4296, 1.0]
["2026-09-25T18:22:45.923128+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:22:46.327902+00:00", "trade", 5.425, 66.0]
["2026-09-25T18:22:47.546397+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:22:47.623300+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:22:49.167199+00:00", "trade", 5.4294, 11.0]
["2026-09-25T18:22:51.332167+00:00", "trade", 5.4277, 1.0]
["2026-09-25T18:22:52.095781+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:22:52.330203+00:00", "trade", 5.425, 65.0]
["2026-09-25T18:22:52.415479+00:00", "trade", 5.4293, 100.0]
["2026-09-25T18:22:54.760461+00:00", "trade", 5.4298, 12.0]
["2026-09-25T18:22:55.469766+00:00", "trade", 5.425, 31.0]
["2026-09-25T18:22:55.650702+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:22:56.105708+00:00", "trade", 5.4271, 1.0]
["2026-09-25T18:22:56.426514+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:22:57.286955+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:22:57.324866+00:00", "trade", 5.425, 66.0]
["2026-09-25T18:22:59.007073+00:00", "trade", 5.4291, 46.0]
["2026-09-25T18:22:59.231186+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:22:59.477102+00:00", "trade", 5.4299, 1.0]
["2026-09-25T18:22:59.540276+00:00", "trade", 5.4277, 1.0]
["2026-09-25T18:23:00.008223+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:23:00.195876+00:00", "trade", 5.4271, 200.0]
["2026-09-25T18:23:00.560444+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:23:00.560580+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:23:00.560646+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:23:00.561494+00:00", "trade", 5.425, 5940.0]
["2026-09-25T18:23:01.743029+00:00", "trade", 5.423, 6000.0]
["2026-09-25T18:23:01.753376+00:00", "trade", 5.425, 400.0]
["2026-09-25T18:23:02.234574+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:23:02.359411+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:23:02.739615+00:00", "trade", 5.43, 19.0]
["2026-09-25T18:23:02.743654+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:23:02.743654+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:23:02.994976+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:23:02.995457+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:23:03.132171+00:00", "trade", 5.4226, 5.0]
["2026-09-25T18:23:03.132180+00:00", "trade", 5.42, 5.0]
["2026-09-25T18:23:03.132322+00:00", "trade", 5.4226, 5995.0]
["2026-09-25T18:23:03.552796+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:23:03.988976+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:23:04.320893+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:23:04.439450+00:00", "trade", 5.425, 67.0]
["2026-09-25T18:23:04.949531+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:23:04.949692+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:23:04.991294+00:00", "trade", 5.425, 500.0]
["2026-09-25T18:23:04.991907+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:23:04.991942+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:23:05.123684+00:00", "trade", 5.425, 300.0]
["2026-09-25T18:23:05.125028+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:23:05.321851+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:23:05.555767+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:23:07.625149+00:00", "trade", 5.425, 6000.0]
["2026-09-25T18:23:07.632122+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:23:07.735357+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:23:10.349714+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:23:10.375945+00:00", "trade", 5.4241, 407.0]
["2026-09-25T18:23:10.425813+00:00", "trade", 5.425, 77.0]
["2026-09-25T18:23:10.973273+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:23:11.090873+00:00", "trade", 5.4286, 1.0]
["2026-09-25T18:23:11.090919+00:00", "trade", 5.4286, 1.0]
["2026-09-25T18:23:11.188798+00:00", "trade", 5.425, 155.0]
["2026-09-25T18:23:11.232657+00:00", "trade", 5.425, 46.0]
["2026-09-25T18:23:11.232721+00:00", "trade", 5.425, 43.0]
["2026-09-25T18:23:11.233235+00:00", "trade", 5.4241, 1.0]
["2026-09-25T18:23:11.233388+00:00", "trade", 5.425, 48.0]
["2026-09-25T18:23:11.233445+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:23:11.750389+00:00", "trade", 5.42, 1000.0]
["2026-09-25T18:23:11.751904+00:00", "trade", 5.425, 400.0]
["2026-09-25T18:23:12.341333+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:23:12.451610+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:23:12.919700+00:00", "trade", 5.42, 19.0]
["2026-09-25T18:23:12.986026+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:23:13.055967+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:23:14.358063+00:00", "trade", 5.425, 300.0]
["2026-09-25T18:23:14.364847+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:23:14.364847+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:23:14.364847+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:23:14.365638+00:00", "trade", 5.425, 1028.0]
["2026-09-25T18:23:14.367340+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:23:14.368195+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:23:14.368230+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:23:14.379832+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:23:14.380394+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:23:14.511997+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:23:14.669026+00:00", "trade", 5.425, 198.0]
["2026-09-25T18:23:15.865308+00:00", "trade", 5.425, 54.0]
["2026-09-25T18:23:15.897632+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:23:16.433698+00:00", "trade", 5.425, 59.0]
["2026-09-25T18:23:16.927227+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:23:16.989608+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:23:19.318881+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:23:19.715301+00:00", "trade", 5.424, 1.0]
["2026-09-25T18:23:20.139070+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:23:20.552282+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:23:20.959914+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:23:21.412114+00:00", "trade", 5.4223, 1.0]
["2026-09-25T18:23:21.470696+00:00", "trade", 5.424, 1.0]
["2026-09-25T18:23:22.507888+00:00", "trade", 5.425, 77.0]
["2026-09-25T18:23:23.452772+00:00", "trade", 5.425, 46.0]
["2026-09-25T18:23:24.668923+00:00", "trade", 5.425, 187.0]
["2026-09-25T18:23:24.794645+00:00", "trade", 5.4299, 5.0]
["2026-09-25T18:23:25.236221+00:00", "trade", 5.4283, 1.0]
["2026-09-25T18:23:25.512936+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:23:25.771060+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:23:26.070637+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:23:26.163123+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:23:26.578909+00:00", "trade", 5.425, 475.0]
["2026-09-25T18:23:26.587855+00:00", "trade", 5.425, 275.0]
["2026-09-25T18:23:26.820506+00:00", "trade", 5.425, 1750.0]
["2026-09-25T18:23:27.122737+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:23:27.454133+00:00", "trade", 5.425, 31.0]
["2026-09-25T18:23:27.455087+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:23:27.493304+00:00", "trade", 5.425, 32.0]
["2026-09-25T18:23:27.497171+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:23:28.515535+00:00", "trade", 5.4278, 100.0]
["2026-09-25T18:23:28.960364+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:23:29.342320+00:00", "trade", 5.43, 49.0]
["2026-09-25T18:23:29.342899+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:23:29.343781+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:23:29.344858+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:23:30.008250+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:23:31.917223+00:00", "trade", 5.425, 300.0]
["2026-09-25T18:23:31.919697+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:23:31.920855+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:23:33.097107+00:00", "trade", 5.425, 133.0]
["2026-09-25T18:23:33.098364+00:00", "trade", 5.425, 252.0]
["2026-09-25T18:23:33.098529+00:00", "trade", 5.425, 564.0]
["2026-09-25T18:23:33.551847+00:00", "trade", 5.425, 77.0]
["2026-09-25T18:23:33.829840+00:00", "trade", 5.43, 5.0]
["2026-09-25T18:23:34.255457+00:00", "trade", 5.4287, 100.0]
["2026-09-25T18:23:34.957527+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:23:35.020568+00:00", "trade", 5.4201, 25.0]
["2026-09-25T18:23:36.155739+00:00", "trade", 5.4242, 3.0]
["2026-09-25T18:23:37.318287+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:23:37.760714+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:23:39.570411+00:00", "trade", 5.425, 76.0]
["2026-09-25T18:23:39.572224+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:23:39.573307+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:23:40.295222+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:23:40.668825+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:23:40.935938+00:00", "trade", 5.4281, 99.0]
["2026-09-25T18:23:41.591682+00:00", "trade", 5.4234, 25.0]
["2026-09-25T18:23:41.786098+00:00", "trade", 5.425, 7.0]
["2026-09-25T18:23:41.786161+00:00", "trade", 5.425, 21.0]
["2026-09-25T18:23:42.236505+00:00", "trade", 5.4287, 50.0]
["2026-09-25T18:23:42.238451+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:23:42.239528+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:23:42.398386+00:00", "trade", 5.425, 200.0]
["2026-09-25T18:23:42.399152+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:23:42.400307+00:00", "trade", 5.43, 19.0]
["2026-09-25T18:23:42.596127+00:00", "trade", 5.425, 1547.0]
["2026-09-25T18:23:44.883576+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:23:45.150274+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:23:45.411694+00:00", "trade", 5.428, 1.0]
["2026-09-25T18:23:45.424330+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:23:45.431878+00:00", "trade", 5.428, 11.0]
["2026-09-25T18:23:45.587892+00:00", "trade", 5.425, 77.0]
["2026-09-25T18:23:46.169110+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:23:47.144731+00:00", "trade", 5.424, 3.0]
["2026-09-25T18:23:47.593352+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:23:47.876841+00:00", "trade", 5.428, 1.0]
["2026-09-25T18:23:48.236322+00:00", "trade", 5.4242, 9.0]
["2026-09-25T18:23:49.404640+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:23:49.996206+00:00", "trade", 5.4242, 11.0]
["2026-09-25T18:23:50.276208+00:00", "trade", 5.4242, 5.0]
["2026-09-25T18:23:50.287945+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:23:51.636054+00:00", "trade", 5.425, 76.0]
["2026-09-25T18:23:51.765732+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:23:52.077335+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:23:52.102333+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:23:52.783037+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:23:53.285538+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:23:53.305580+00:00", "trade", 5.4279, 17.0]
["2026-09-25T18:23:53.704415+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:23:54.481387+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:23:54.671402+00:00", "trade", 5.425, 44.0]
["2026-09-25T18:23:55.285810+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:23:56.552015+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:23:56.615444+00:00", "trade", 5.425, 54.0]
["2026-09-25T18:23:57.328553+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:23:57.380766+00:00", "trade", 5.4279, 1.0]
["2026-09-25T18:23:57.405902+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:23:58.635498+00:00", "trade", 5.425, 155.0]
["2026-09-25T18:23:58.670886+00:00", "trade", 5.4279, 11.0]
["2026-09-25T18:23:58.720606+00:00", "trade", 5.425, 22.0]
["2026-09-25T18:23:58.720675+00:00", "trade", 5.425, 34.0]
["2026-09-25T18:23:58.721409+00:00", "trade", 5.425, 27.0]
["2026-09-25T18:23:58.838342+00:00", "trade", 5.43, 25.0]
["2026-09-25T18:24:00.008278+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:24:00.056934+00:00", "trade", 5.4287, 100.0]
["2026-09-25T18:24:00.178703+00:00", "trade", 5.4242, 1.0]
["2026-09-25T18:24:01.116851+00:00", "trade", 5.4287, 100.0]
["2026-09-25T18:24:01.814488+00:00", "trade", 5.425, 500.0]
["2026-09-25T18:24:02.502108+00:00", "trade", 5.43, 25.0]
["2026-09-25T18:24:02.502310+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:24:02.502379+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:24:02.502752+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:24:02.677840+00:00", "trade", 5.425, 76.0]
["2026-09-25T18:24:02.902410+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:24:02.989316+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:24:03.736380+00:00", "trade", 5.4278, 12.0]
["2026-09-25T18:24:04.169220+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:24:04.588001+00:00", "trade", 5.4278, 100.0]
["2026-09-25T18:24:04.671371+00:00", "trade", 5.425, 1.0]
["2026-09-25T18:24:06.415116+00:00", "trade", 5.4278, 1.0]
["2026-09-25T18:24:08.556808+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:24:08.634988+00:00", "trade", 5.425, 95.0]
["2026-09-25T18:24:08.642305+00:00", "trade", 5.425, 403.0]
["2026-09-25T18:24:08.706465+00:00", "trade", 5.425, 77.0]
["2026-09-25T18:24:08.774331+00:00", "trade", 5.425, 1.0]
["2026-09-25T18:24:09.361470+00:00", "trade", 5.4251, 4.0]
["2026-09-25T18:24:09.750823+00:00", "trade", 5.4278, 12.0]
["2026-09-25T18:24:10.332102+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:24:10.476385+00:00", "trade", 5.4201, 25.0]
["2026-09-25T18:24:11.197751+00:00", "trade", 5.425, 76.0]
["2026-09-25T18:24:11.562861+00:00", "trade", 5.4201, 25.0]
["2026-09-25T18:24:12.523055+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:24:12.826776+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:24:13.918723+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:24:14.272574+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:24:14.720954+00:00", "trade", 5.425, 77.0]
["2026-09-25T18:24:14.873810+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:24:14.972454+00:00", "trade", 5.4278, 11.0]
["2026-09-25T18:24:15.143272+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:24:15.531393+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:24:16.284944+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:24:16.717206+00:00", "trade", 5.4242, 7.0]
["2026-09-25T18:24:18.515543+00:00", "trade", 5.4287, 200.0]
["2026-09-25T18:24:19.012667+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:24:19.331626+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:24:19.395837+00:00", "trade", 5.4277, 11.0]
["2026-09-25T18:24:19.491152+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:24:19.530320+00:00", "trade", 5.425, 56.0]
["2026-09-25T18:24:19.545404+00:00", "trade", 5.425, 9.0]
["2026-09-25T18:24:19.545413+00:00", "trade", 5.42, 9.0]
["2026-09-25T18:24:19.545524+00:00", "trade", 5.425, 1.0]
["2026-09-25T18:24:19.725682+00:00", "trade", 5.425, 1.0]
["2026-09-25T18:24:21.275644+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:24:21.779115+00:00", "trade", 5.43, 9.0]
["2026-09-25T18:24:22.145512+00:00", "trade", 5.4277, 1.0]
["2026-09-25T18:24:22.351171+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:24:22.376079+00:00", "trade", 5.4277, 1.0]
["2026-09-25T18:24:22.803676+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:24:22.885751+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:24:23.450087+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:24:24.393378+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:24:24.711179+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:24:24.755989+00:00", "trade", 5.425, 57.0]
["2026-09-25T18:24:25.085395+00:00", "trade", 5.4276, 11.0]
["2026-09-25T18:24:25.323014+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:24:25.418157+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:24:25.806813+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:24:25.909402+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:24:26.069422+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:24:27.228690+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:24:27.334121+00:00", "trade", 5.425, 8.0]
["2026-09-25T18:24:27.334184+00:00", "trade", 5.425, 46.0]
["2026-09-25T18:24:27.334238+00:00", "trade", 5.425, 42.0]
["2026-09-25T18:24:27.634640+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:24:27.748295+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:24:27.760970+00:00", "trade", 5.4223, 1.0]
["2026-09-25T18:24:29.707972+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:24:30.000575+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:24:30.008303+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:24:30.437303+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:24:30.471270+00:00", "trade", 5.4276, 13.0]
["2026-09-25T18:24:30.777289+00:00", "trade", 5.425, 83.0]
["2026-09-25T18:24:31.299557+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:24:31.937644+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:24:33.295639+00:00", "trade", 5.4214, 1.0]
["2026-09-25T18:24:33.432461+00:00", "trade", 5.4214, 1.0]
["2026-09-25T18:24:34.444516+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:24:34.444657+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:24:34.446782+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:24:34.929218+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:24:35.004522+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:24:35.335582+00:00", "trade", 5.4287, 100.0]
["2026-09-25T18:24:35.960254+00:00", "trade", 5.4276, 11.0]
["2026-09-25T18:24:36.597959+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:24:36.721335+00:00", "trade", 5.4272, 100.0]
["2026-09-25T18:24:36.814632+00:00", "trade", 5.425, 81.0]
["2026-09-25T18:24:39.276739+00:00", "trade", 5.4242, 2.0]
["2026-09-25T18:24:40.414274+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:24:40.414755+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:24:40.485224+00:00", "trade", 5.4276, 10.0]
["2026-09-25T18:24:41.345001+00:00", "trade", 5.425, 1.0]
["2026-09-25T18:24:41.643523+00:00", "trade", 5.425, 111.0]
["2026-09-25T18:24:41.644296+00:00", "trade", 5.425, 120.0]
["2026-09-25T18:24:42.806300+00:00", "trade", 5.425, 83.0]
["2026-09-25T18:24:44.496836+00:00", "trade", 5.4248, 5.0]
["2026-09-25T18:24:44.867437+00:00", "trade", 5.4275, 10.0]
["2026-09-25T18:24:45.707276+00:00", "trade", 5.4249, 1.0]
["2026-09-25T18:24:45.707577+00:00", "trade", 5.4249, 4.0]
["2026-09-25T18:24:45.712496+00:00", "trade", 5.4249, 4.0]
["2026-09-25T18:24:46.436515+00:00", "trade", 5.4287, 25.0]
["2026-09-25T18:24:46.667744+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:24:46.672627+00:00", "trade", 5.4275, 1.0]
["2026-09-25T18:24:46.718131+00:00", "trade", 5.425, 43.0]
["2026-09-25T18:24:50.039359+00:00", "trade", 5.4275, 10.0]
["2026-09-25T18:24:50.104326+00:00", "trade", 5.425, 40.0]
["2026-09-25T18:24:50.104386+00:00", "trade", 5.425, 192.0]
["2026-09-25T18:24:51.881393+00:00", "trade", 5.425, 70.0]
["2026-09-25T18:24:51.981679+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:24:53.388999+00:00", "trade", 5.4275, 1.0]
["2026-09-25T18:24:53.860075+00:00", "trade", 5.425, 500.0]
["2026-09-25T18:24:53.860730+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:24:53.969769+00:00", "trade", 5.4275, 9.0]
["2026-09-25T18:24:54.028183+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:24:54.901870+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:24:56.412823+00:00", "trade", 5.425, 400.0]
["2026-09-25T18:24:57.475910+00:00", "trade", 5.4274, 1.0]
["2026-09-25T18:24:57.476974+00:00", "trade", 5.4249, 20.0]
["2026-09-25T18:24:57.737044+00:00", "trade", 5.4242, 5.0]
["2026-09-25T18:24:57.902925+00:00", "trade", 5.425, 82.0]
["2026-09-25T18:24:58.055059+00:00", "trade", 5.4274, 10.0]
["2026-09-25T18:24:58.230109+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:24:58.684148+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:25:00.008325+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:25:00.156634+00:00", "trade", 5.4251, 4.0]
["2026-09-25T18:25:01.535585+00:00", "trade", 5.425, 164.0]
["2026-09-25T18:25:02.074255+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:25:02.074721+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:25:02.737283+00:00", "trade", 5.43, 5.0]
["2026-09-25T18:25:03.149069+00:00", "trade", 5.4273, 10.0]
["2026-09-25T18:25:03.933989+00:00", "trade", 5.425, 82.0]
["2026-09-25T18:25:04.349803+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:25:05.750712+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:25:05.751194+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:25:06.536280+00:00", "trade", 5.425, 9.0]
["2026-09-25T18:25:07.309595+00:00", "trade", 5.4273, 10.0]
["2026-09-25T18:25:07.322864+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:25:07.323345+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:25:08.943510+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:25:09.166946+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:25:10.012623+00:00", "trade", 5.425, 83.0]
["2026-09-25T18:25:10.535482+00:00", "trade", 5.4287, 100.0]
["2026-09-25T18:25:11.625702+00:00", "trade", 5.4247, 3.0]
["2026-09-25T18:25:11.981237+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:25:11.981420+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:25:11.981856+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:25:12.786367+00:00", "trade", 5.4271, 11.0]
["2026-09-25T18:25:13.174373+00:00", "trade", 5.425, 1.0]
["2026-09-25T18:25:13.336927+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:25:13.537835+00:00", "trade", 5.4271, 2.0]
["2026-09-25T18:25:13.725297+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:25:13.798419+00:00", "trade", 5.425, 41.0]
["2026-09-25T18:25:14.365636+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:25:15.727179+00:00", "trade", 5.425, 40.0]
["2026-09-25T18:25:15.727242+00:00", "trade", 5.425, 77.0]
["2026-09-25T18:25:16.635659+00:00", "trade", 5.4244, 9.0]
["2026-09-25T18:25:17.217714+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:25:17.449155+00:00", "trade", 5.4271, 10.0]
["2026-09-25T18:25:17.711964+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:25:17.771305+00:00", "trade", 5.425, 68.0]
["2026-09-25T18:25:18.289331+00:00", "trade", 5.425, 161.0]
["2026-09-25T18:25:18.777280+00:00", "trade", 5.4271, 100.0]
["2026-09-25T18:25:19.052437+00:00", "trade", 5.425, 40.0]
["2026-09-25T18:25:19.556332+00:00", "trade", 5.4287, 100.0]
["2026-09-25T18:25:21.123982+00:00", "trade", 5.43, 31.0]
["2026-09-25T18:25:21.763070+00:00", "trade", 5.427, 10.0]
["2026-09-25T18:25:23.272934+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:25:24.286090+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:25:24.983206+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:25:25.380682+00:00", "trade", 5.4277, 1.0]
["2026-09-25T18:25:25.783580+00:00", "trade", 5.4269, 1.0]
["2026-09-25T18:25:25.800422+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:25:25.800657+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:25:25.805709+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:25:26.673888+00:00", "trade", 5.4269, 10.0]
["2026-09-25T18:25:27.252984+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:25:28.080661+00:00", "trade", 5.425, 57.0]
["2026-09-25T18:25:28.081613+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:25:28.289179+00:00", "trade", 5.425, 143.0]
["2026-09-25T18:25:30.008347+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:25:31.063798+00:00", "trade", 5.4256, 1.0]
["2026-09-25T18:25:31.610359+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:25:32.086959+00:00", "trade", 5.425, 43.0]
["2026-09-25T18:25:32.128993+00:00", "trade", 5.425, 55.0]
["2026-09-25T18:25:32.179826+00:00", "trade", 5.4256, 12.0]
["2026-09-25T18:25:33.001250+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:25:33.911419+00:00", "trade", 5.425, 965.0]
["2026-09-25T18:25:34.221657+00:00", "trade", 5.4273, 17.0]
["2026-09-25T18:25:34.716844+00:00", "trade", 5.4287, 100.0]
["2026-09-25T18:25:34.718210+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:25:34.828154+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:25:34.878030+00:00", "trade", 5.425, 28.0]
["2026-09-25T18:25:35.526311+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:25:35.718613+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:25:35.719132+00:00", "trade", 5.425, 40.0]
["2026-09-25T18:25:37.318763+00:00", "trade", 5.4256, 11.0]
["2026-09-25T18:25:38.289097+00:00", "trade", 5.425, 130.0]
["2026-09-25T18:25:38.492885+00:00", "trade", 5.42, 5.0]
["2026-09-25T18:25:39.631737+00:00", "trade", 5.4258, 449.0]
["2026-09-25T18:25:40.119541+00:00", "trade", 5.425, 73.0]
["2026-09-25T18:25:40.195252+00:00", "trade", 5.4255, 1.0]
["2026-09-25T18:25:41.135677+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:25:43.049193+00:00", "trade", 5.4255, 12.0]
["2026-09-25T18:25:43.751934+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:25:46.123869+00:00", "trade", 5.425, 83.0]
["2026-09-25T18:25:46.957067+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:25:47.164687+00:00", "trade", 5.4255, 10.0]
["2026-09-25T18:25:47.379403+00:00", "trade", 5.4287, 21.0]
["2026-09-25T18:25:47.587290+00:00", "trade", 5.4256, 1.0]
["2026-09-25T18:25:48.159459+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:25:48.289276+00:00", "trade", 5.425, 121.0]
["2026-09-25T18:25:48.446311+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:25:48.615558+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:25:49.592086+00:00", "trade", 5.4244, 5.0]
["2026-09-25T18:25:49.745724+00:00", "trade", 5.4221, 20.0]
["2026-09-25T18:25:50.091486+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:25:50.095290+00:00", "trade", 5.425, 400.0]
["2026-09-25T18:25:51.168315+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:25:51.267907+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:25:52.145214+00:00", "trade", 5.425, 84.0]
["2026-09-25T18:25:53.353605+00:00", "trade", 5.425, 13.0]
["2026-09-25T18:25:54.982219+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:25:55.397611+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:25:57.750297+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:25:58.060307+00:00", "trade", 5.4249, 10.0]
["2026-09-25T18:25:58.175481+00:00", "trade", 5.425, 84.0]
["2026-09-25T18:25:58.344521+00:00", "trade", 5.42, 3.0]
["2026-09-25T18:25:58.344897+00:00", "trade", 5.42, 1.0]
["2026-09-25T18:25:58.636702+00:00", "trade", 5.4252, 3.0]
["2026-09-25T18:25:59.191677+00:00", "trade", 5.4249, 100.0]
["2026-09-25T18:26:00.008369+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:00.513667+00:00", "trade", 5.43, 5.0]
["2026-09-25T18:26:00.789362+00:00", "trade", 5.4254, 7.0]
["2026-09-25T18:26:01.790922+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:26:02.852165+00:00", "trade", 5.4249, 10.0]
["2026-09-25T18:26:03.123432+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:03.508632+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:03.564384+00:00", "trade", 5.424, 3.0]
["2026-09-25T18:26:03.925984+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:04.178672+00:00", "trade", 5.425, 83.0]
["2026-09-25T18:26:04.597881+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:04.903457+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:04.946635+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:05.646195+00:00", "trade", 5.425, 2.0]
["2026-09-25T18:26:05.646201+00:00", "trade", 5.43, 2.0]
["2026-09-25T18:26:06.169912+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:06.170393+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:06.188717+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:06.689363+00:00", "trade", 5.4299, 6.0]
["2026-09-25T18:26:07.591549+00:00", "trade", 5.4249, 10.0]
["2026-09-25T18:26:08.854623+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:09.378513+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:09.515828+00:00", "trade", 5.4287, 32.0]
["2026-09-25T18:26:09.689187+00:00", "trade", 5.425, 1842.0]
["2026-09-25T18:26:09.693749+00:00", "trade", 5.425, 1.0]
["2026-09-25T18:26:09.696494+00:00", "trade", 5.425, 1.0]
["2026-09-25T18:26:10.214063+00:00", "trade", 5.425, 84.0]
["2026-09-25T18:26:11.415635+00:00", "trade", 5.4253, 7.0]
["2026-09-25T18:26:12.112297+00:00", "trade", 5.4247, 10.0]
["2026-09-25T18:26:13.807194+00:00", "trade", 5.4247, 1.0]
["2026-09-25T18:26:15.874725+00:00", "trade", 5.4245, 1.0]
["2026-09-25T18:26:15.879347+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:15.879427+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:16.193591+00:00", "trade", 5.425, 12.0]
["2026-09-25T18:26:16.254774+00:00", "trade", 5.425, 72.0]
["2026-09-25T18:26:16.254819+00:00", "trade", 5.425, 72.0]
["2026-09-25T18:26:16.322408+00:00", "trade", 5.4244, 32.0]
["2026-09-25T18:26:16.594185+00:00", "trade", 5.4245, 10.0]
["2026-09-25T18:26:17.176789+00:00", "trade", 5.4287, 38.0]
["2026-09-25T18:26:17.178083+00:00", "trade", 5.43, 540.0]
["2026-09-25T18:26:18.285693+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:26:18.382681+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:18.454903+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:18.695633+00:00", "trade", 5.4287, 100.0]
["2026-09-25T18:26:19.204710+00:00", "trade", 5.43, 25.0]
["2026-09-25T18:26:19.317962+00:00", "trade", 5.4256, 4.0]
["2026-09-25T18:26:19.981763+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:26:21.224078+00:00", "trade", 5.4245, 10.0]
["2026-09-25T18:26:21.668399+00:00", "trade", 5.425, 65.0]
["2026-09-25T18:26:21.748167+00:00", "trade", 5.428, 1600.0]
["2026-09-25T18:26:21.753986+00:00", "trade", 5.4277, 8400.0]
["2026-09-25T18:26:21.755116+00:00", "trade", 5.425, 40.0]
["2026-09-25T18:26:21.755182+00:00", "trade", 5.425, 145.0]
["2026-09-25T18:26:21.755889+00:00", "trade", 5.425, 12.0]
["2026-09-25T18:26:21.755952+00:00", "trade", 5.425, 60.0]
["2026-09-25T18:26:21.781544+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:21.816758+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:22.252234+00:00", "trade", 5.425, 30.0]
["2026-09-25T18:26:22.253180+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:22.429839+00:00", "trade", 5.43, 25.0]
["2026-09-25T18:26:22.776136+00:00", "trade", 5.425, 4.0]
["2026-09-25T18:26:23.602346+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:25.028060+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:25.079377+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:25.179765+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:25.185439+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:25.187228+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:25.189117+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:25.195097+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:25.491352+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:26:25.491382+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:26:25.491397+00:00", "trade", 5.425, 148.0]
["2026-09-25T18:26:25.492191+00:00", "trade", 5.425, 200.0]
["2026-09-25T18:26:25.530144+00:00", "trade", 5.425, 37.0]
["2026-09-25T18:26:25.713099+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:26:25.844796+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:26.045106+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:26:26.046555+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:26:26.046961+00:00", "trade", 5.425, 223.0]
["2026-09-25T18:26:26.047613+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:26.083699+00:00", "trade", 5.425, 24.0]
["2026-09-25T18:26:26.502639+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:26.502679+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:26.502774+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:26.522171+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:26.522887+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:26.602643+00:00", "trade", 5.425, 1.0]
["2026-09-25T18:26:26.603313+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:26.713490+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:27.295313+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:27.295929+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:27.387993+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:27.563149+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:27.641864+00:00", "trade", 5.425, 14.0]
["2026-09-25T18:26:27.759832+00:00", "trade", 5.425, 200.0]
["2026-09-25T18:26:28.028054+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:28.322910+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:28.949501+00:00", "trade", 5.43, 25.0]
["2026-09-25T18:26:29.882297+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:26:30.008396+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:31.298901+00:00", "trade", 5.425, 83.0]
["2026-09-25T18:26:31.673366+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:26:32.734867+00:00", "trade", 5.42, 5.0]
["2026-09-25T18:26:33.230084+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:26:33.282670+00:00", "trade", 5.425, 18.0]
["2026-09-25T18:26:33.351441+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:26:33.392458+00:00", "trade", 5.425, 12.0]
["2026-09-25T18:26:33.792351+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:26:34.216164+00:00", "trade", 5.4286, 100.0]
["2026-09-25T18:26:36.186584+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:36.189791+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:36.196913+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:36.197525+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:36.204030+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:36.205917+00:00", "trade", 5.425, 1.0]
["2026-09-25T18:26:36.222980+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:36.371438+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:36.419853+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:36.423577+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:36.471591+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:36.472157+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:36.472363+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:36.487930+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:36.541843+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:36.545932+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:36.692498+00:00", "trade", 5.425, 7.0]
["2026-09-25T18:26:36.746138+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:36.748389+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:26:36.748395+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:26:36.748837+00:00", "trade", 5.425, 90.0]
["2026-09-25T18:26:36.768191+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:36.800507+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:36.808917+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:36.815373+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:36.855343+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:36.855418+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:36.857127+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:36.857237+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:36.863046+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:36.877437+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:26:36.877437+00:00", "trade", 5.42, 400.0]
["2026-09-25T18:26:36.877440+00:00", "trade", 5.42, 1.0]
["2026-09-25T18:26:36.877444+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:26:36.877444+00:00", "trade", 5.42, 26.0]
["2026-09-25T18:26:36.877449+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:26:36.877449+00:00", "trade", 5.42, 1.0]
["2026-09-25T18:26:36.877449+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:26:36.877449+00:00", "trade", 5.42, 72.0]
["2026-09-25T18:26:36.877513+00:00", "trade", 5.425, 200.0]
["2026-09-25T18:26:36.877513+00:00", "trade", 5.42, 1500.0]
["2026-09-25T18:26:36.877519+00:00", "trade", 5.42, 500.0]
["2026-09-25T18:26:36.877519+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:26:36.877519+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:26:36.877519+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:26:36.877522+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:26:36.877522+00:00", "trade", 5.42, 200.0]
["2026-09-25T18:26:36.877524+00:00", "trade", 5.42, 300.0]
["2026-09-25T18:26:36.877528+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:26:36.877528+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:26:36.877531+00:00", "trade", 5.42, 1300.0]
["2026-09-25T18:26:36.877531+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:26:36.877534+00:00", "trade", 5.42, 500.0]
["2026-09-25T18:26:36.877534+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:26:36.877541+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:26:36.877541+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:26:36.877541+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:26:36.877543+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:26:36.877546+00:00", "trade", 5.42, 300.0]
["2026-09-25T18:26:36.877546+00:00", "trade", 5.42, 1.0]
["2026-09-25T18:26:36.877546+00:00", "trade", 5.42, 99.0]
["2026-09-25T18:26:36.877591+00:00", "trade", 5.42, 156.0]
["2026-09-25T18:26:36.877591+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:26:36.877804+00:00", "trade", 5.42, 45.0]
["2026-09-25T18:26:36.877807+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:26:36.877811+00:00", "trade", 5.42, 500.0]
["2026-09-25T18:26:36.877811+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:26:36.877816+00:00", "trade", 5.42, 200.0]
["2026-09-25T18:26:36.877816+00:00", "trade", 5.42, 300.0]
["2026-09-25T18:26:36.877820+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:26:36.877820+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:26:36.877822+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:26:36.877822+00:00", "trade", 5.42, 200.0]
["2026-09-25T18:26:36.877826+00:00", "trade", 5.42, 556.0]
["2026-09-25T18:26:36.877826+00:00", "trade", 5.42, 200.0]
["2026-09-25T18:26:36.877828+00:00", "trade", 5.42, 600.0]
["2026-09-25T18:26:36.877895+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:26:36.877897+00:00", "trade", 5.42, 4.0]
["2026-09-25T18:26:36.877900+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:26:36.877909+00:00", "trade", 5.42, 52.0]
["2026-09-25T18:26:36.877915+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:26:36.877918+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:26:36.877921+00:00", "trade", 5.42, 69.0]
["2026-09-25T18:26:36.877928+00:00", "trade", 5.42, 200.0]
["2026-09-25T18:26:36.877931+00:00", "trade", 5.42, 82.0]
["2026-09-25T18:26:36.877933+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:26:36.877940+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:26:36.877949+00:00", "trade", 5.42, 9.0]
["2026-09-25T18:26:36.878021+00:00", "trade", 5.42, 48.0]
["2026-09-25T18:26:36.878030+00:00", "trade", 5.42, 52.0]
["2026-09-25T18:26:36.878051+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:26:36.878051+00:00", "trade", 5.42, 156.0]
["2026-09-25T18:26:36.878112+00:00", "trade", 5.42, 144.0]
["2026-09-25T18:26:36.878115+00:00", "trade", 5.42, 11.0]
["2026-09-25T18:26:36.878115+00:00", "trade", 5.42, 200.0]
["2026-09-25T18:26:36.878120+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:26:36.878120+00:00", "trade", 5.42, 19.0]
["2026-09-25T18:26:36.878120+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:26:36.878124+00:00", "trade", 5.42, 300.0]
["2026-09-25T18:26:36.878124+00:00", "trade", 5.42, 48.0]
["2026-09-25T18:26:36.878563+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:36.878668+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:36.878688+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:36.878738+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:36.878748+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:36.878760+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:26:36.878814+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:36.878914+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:36.878959+00:00", "trade", 5.42, 11.0]
["2026-09-25T18:26:36.879305+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:36.879345+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:36.879507+00:00", "trade", 5.42, 1100.0]
["2026-09-25T18:26:36.879515+00:00", "trade", 5.42, 123.0]
["2026-09-25T18:26:36.879515+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:36.881605+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:36.887526+00:00", "trade", 5.42, 900.0]
["2026-09-25T18:26:36.888652+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:36.889072+00:00", "trade", 5.42, 400.0]
["2026-09-25T18:26:36.900280+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:36.901137+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:36.904590+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:36.904595+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:36.920494+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:26:36.924728+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:36.948845+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:36.949426+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:36.963481+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:26:37.023132+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:37.026829+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:26:37.026836+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:26:37.026838+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:26:37.028105+00:00", "trade", 5.42, 200.0]
["2026-09-25T18:26:37.028113+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:26:37.028113+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:26:37.028113+00:00", "trade", 5.42, 14.0]
["2026-09-25T18:26:37.028113+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:26:37.030059+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:26:37.031767+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:37.031772+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:37.031787+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:37.032008+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:37.037003+00:00", "trade", 5.42, 200.0]
["2026-09-25T18:26:37.039726+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:37.040325+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:26:37.043874+00:00", "trade", 5.42, 1000.0]
["2026-09-25T18:26:37.052050+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:37.155371+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:37.157815+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:26:37.157818+00:00", "trade", 5.42, 500.0]
["2026-09-25T18:26:37.157827+00:00", "trade", 5.42, 500.0]
["2026-09-25T18:26:37.157827+00:00", "trade", 5.42, 500.0]
["2026-09-25T18:26:37.157839+00:00", "trade", 5.42, 400.0]
["2026-09-25T18:26:37.157848+00:00", "trade", 5.42, 400.0]
["2026-09-25T18:26:37.157848+00:00", "trade", 5.42, 2900.0]
["2026-09-25T18:26:37.157902+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:37.358193+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:26:37.425949+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:37.425949+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:37.446991+00:00", "trade", 5.425, 200.0]
["2026-09-25T18:26:37.727867+00:00", "trade", 5.425, 1.0]
["2026-09-25T18:26:37.742584+00:00", "trade", 5.42, 27.0]
["2026-09-25T18:26:37.742727+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:37.765967+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:37.766077+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:37.902747+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:37.903304+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:37.903659+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:26:37.903662+00:00", "trade", 5.42, 300.0]
["2026-09-25T18:26:37.904236+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:37.904256+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:37.904296+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:37.908561+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:37.960855+00:00", "trade", 5.43, 318.0]
["2026-09-25T18:26:37.969377+00:00", "trade", 5.43, 291.0]
["2026-09-25T18:26:37.991453+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:38.208764+00:00", "trade", 5.42, 1.0]
["2026-09-25T18:26:38.210724+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:38.211842+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:38.487329+00:00", "trade", 5.4238, 11.0]
["2026-09-25T18:26:38.743041+00:00", "trade", 5.42, 27.0]
["2026-09-25T18:26:38.743330+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:38.743340+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:38.743696+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:38.775366+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:38.886415+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:38.917128+00:00", "trade", 5.42, 318.0]
["2026-09-25T18:26:39.913937+00:00", "trade", 5.42, 8.0]
["2026-09-25T18:26:39.913952+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:40.882887+00:00", "trade", 5.42, 30.0]
["2026-09-25T18:26:40.883195+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:40.883195+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:40.883476+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:40.883516+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:40.931811+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:40.996911+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:41.266511+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:41.494192+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:41.498969+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:41.499385+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:41.597107+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:41.597989+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:41.600405+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:41.601768+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:42.508313+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:26:42.609501+00:00", "trade", 5.42, 291.0]
["2026-09-25T18:26:44.784152+00:00", "trade", 5.4238, 14.0]
["2026-09-25T18:26:44.931993+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:45.384217+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:46.299561+00:00", "trade", 5.4217, 25.0]
["2026-09-25T18:26:46.937747+00:00", "trade", 5.4238, 1.0]
["2026-09-25T18:26:46.939764+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:46.939804+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:46.940962+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:47.983740+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:47.986061+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:48.650843+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:26:48.821135+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:49.390592+00:00", "trade", 5.4238, 11.0]
["2026-09-25T18:26:49.424411+00:00", "trade", 5.4238, 1.0]
["2026-09-25T18:26:49.549195+00:00", "trade", 5.42, 9.0]
["2026-09-25T18:26:52.299847+00:00", "trade", 5.4217, 25.0]
["2026-09-25T18:26:52.889483+00:00", "trade", 5.42, 2400.0]
["2026-09-25T18:26:53.222550+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:53.306229+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:53.307532+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:53.888274+00:00", "trade", 5.4201, 25.0]
["2026-09-25T18:26:54.020892+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:26:54.428643+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:26:54.906902+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:26:55.372388+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:26:55.373442+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:55.373968+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:55.389751+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:55.390202+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:55.392903+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:55.392908+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:55.393650+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:55.799207+00:00", "trade", 5.43, 25.0]
["2026-09-25T18:26:55.975914+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:56.095327+00:00", "trade", 5.4236, 13.0]
["2026-09-25T18:26:56.412355+00:00", "trade", 5.42, 800.0]
["2026-09-25T18:26:56.750735+00:00", "trade", 5.425, 400.0]
["2026-09-25T18:26:56.896148+00:00", "trade", 5.4279, 10.0]
["2026-09-25T18:26:57.818313+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:26:58.157348+00:00", "trade", 5.423, 12.0]
["2026-09-25T18:26:58.289803+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:59.180500+00:00", "trade", 5.425, 1800.0]
["2026-09-25T18:26:59.316172+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:26:59.423489+00:00", "trade", 5.4211, 800.0]
["2026-09-25T18:26:59.424099+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:00.008417+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:00.115031+00:00", "trade", 5.4209, 400.0]
["2026-09-25T18:27:00.222872+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:00.426346+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:00.426546+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:00.426987+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:00.475314+00:00", "trade", 5.4236, 10.0]
["2026-09-25T18:27:02.176072+00:00", "trade", 5.4236, 1.0]
["2026-09-25T18:27:02.697920+00:00", "trade", 5.4228, 8.0]
["2026-09-25T18:27:02.705062+00:00", "trade", 5.4228, 4.0]
["2026-09-25T18:27:02.905317+00:00", "trade", 5.42, 2400.0]
["2026-09-25T18:27:04.356942+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:04.357383+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:04.958675+00:00", "trade", 5.4261, 1.0]
["2026-09-25T18:27:04.959057+00:00", "trade", 5.4261, 1.0]
["2026-09-25T18:27:05.000778+00:00", "trade", 5.4235, 10.0]
["2026-09-25T18:27:05.570070+00:00", "trade", 5.425, 54.0]
["2026-09-25T18:27:05.592593+00:00", "trade", 5.425, 1.0]
["2026-09-25T18:27:06.055667+00:00", "trade", 5.4209, 800.0]
["2026-09-25T18:27:06.435851+00:00", "trade", 5.425, 400.0]
["2026-09-25T18:27:06.822341+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:07.224797+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:07.224913+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:07.228070+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:07.230260+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:07.243612+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:07.573019+00:00", "trade", 5.425, 1.0]
["2026-09-25T18:27:08.093015+00:00", "trade", 5.4201, 800.0]
["2026-09-25T18:27:08.398448+00:00", "trade", 5.42, 400.0]
["2026-09-25T18:27:08.537742+00:00", "trade", 5.42, 200.0]
["2026-09-25T18:27:08.537802+00:00", "trade", 5.42, 600.0]
["2026-09-25T18:27:08.537862+00:00", "trade", 5.42, 200.0]
["2026-09-25T18:27:08.537922+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:27:08.537985+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:27:08.538042+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:27:10.152297+00:00", "trade", 5.4234, 11.0]
["2026-09-25T18:27:10.295630+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:10.295640+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:10.295644+00:00", "trade", 5.42, 873.0]
["2026-09-25T18:27:10.295647+00:00", "trade", 5.42, 200.0]
["2026-09-25T18:27:10.295647+00:00", "trade", 5.42, 500.0]
["2026-09-25T18:27:10.295676+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:10.296270+00:00", "trade", 5.42, 827.0]
["2026-09-25T18:27:10.296312+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:10.296317+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:10.296317+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:10.296317+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:10.296332+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:10.296332+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:10.296753+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:10.297751+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:10.298873+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:10.366505+00:00", "trade", 5.425, 31.0]
["2026-09-25T18:27:10.368258+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:10.369296+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:10.575282+00:00", "trade", 5.425, 1000.0]
["2026-09-25T18:27:10.718295+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:10.956205+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:10.956687+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:11.197473+00:00", "trade", 5.4277, 10.0]
["2026-09-25T18:27:11.244829+00:00", "trade", 5.4201, 25.0]
["2026-09-25T18:27:11.366925+00:00", "trade", 5.425, 12.0]
["2026-09-25T18:27:11.367864+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:11.368620+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:11.384348+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:11.868112+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:11.868619+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:11.886652+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:11.944344+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:11.944830+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:11.991025+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:12.163576+00:00", "trade", 5.4233, 1.0]
["2026-09-25T18:27:12.370738+00:00", "trade", 5.425, 12.0]
["2026-09-25T18:27:12.371669+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:13.071066+00:00", "trade", 5.425, 800.0]
["2026-09-25T18:27:13.214826+00:00", "trade", 5.4238, 25.0]
["2026-09-25T18:27:13.361277+00:00", "trade", 5.42, 400.0]
["2026-09-25T18:27:13.368882+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:27:13.369511+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:13.376487+00:00", "trade", 5.425, 12.0]
["2026-09-25T18:27:13.377515+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:13.377515+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:13.394961+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:13.395402+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:13.764797+00:00", "trade", 5.4217, 25.0]
["2026-09-25T18:27:13.907495+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:27:13.908527+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:13.959342+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:14.004715+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:14.062498+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:14.380192+00:00", "trade", 5.425, 13.0]
["2026-09-25T18:27:14.381120+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:14.743306+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:14.967594+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:14.968030+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:15.025062+00:00", "trade", 5.4215, 3.0]
["2026-09-25T18:27:15.039830+00:00", "trade", 5.4215, 300.0]
["2026-09-25T18:27:15.040284+00:00", "trade", 5.42, 397.0]
["2026-09-25T18:27:15.040477+00:00", "trade", 5.42, 300.0]
["2026-09-25T18:27:15.040636+00:00", "trade", 5.42, 1450.0]
["2026-09-25T18:27:15.040922+00:00", "trade", 5.42, 400.0]
["2026-09-25T18:27:15.041214+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:15.041523+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:27:15.041938+00:00", "trade", 5.4215, 100.0]
["2026-09-25T18:27:15.042080+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:27:15.042447+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:27:15.042447+00:00", "trade", 5.42, 500.0]
["2026-09-25T18:27:15.042449+00:00", "trade", 5.42, 3453.0]
["2026-09-25T18:27:15.042457+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:15.042726+00:00", "trade", 5.4215, 397.0]
["2026-09-25T18:27:15.042933+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:15.042933+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:15.047338+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:15.065123+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:27:15.065626+00:00", "trade", 5.42, 1500.0]
["2026-09-25T18:27:15.065680+00:00", "trade", 5.42, 1500.0]
["2026-09-25T18:27:15.065698+00:00", "trade", 5.42, 1500.0]
["2026-09-25T18:27:15.065737+00:00", "trade", 5.42, 400.0]
["2026-09-25T18:27:15.065830+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:27:15.065920+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:27:15.066007+00:00", "trade", 5.42, 900.0]
["2026-09-25T18:27:15.066266+00:00", "trade", 5.42, 1500.0]
["2026-09-25T18:27:15.119530+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:15.119535+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:15.119545+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:15.119556+00:00", "trade", 5.42, 900.0]
["2026-09-25T18:27:15.119556+00:00", "trade", 5.42, 200.0]
["2026-09-25T18:27:15.119559+00:00", "trade", 5.42, 300.0]
["2026-09-25T18:27:15.119565+00:00", "trade", 5.42, 600.0]
["2026-09-25T18:27:15.119655+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:15.120201+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:15.120201+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:15.120201+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:15.120241+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:15.120241+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:15.120241+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:15.120281+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:15.120642+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:15.120682+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:15.121159+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:15.172704+00:00", "trade", 5.4229, 11.0]
["2026-09-25T18:27:15.236122+00:00", "trade", 5.4273, 5.0]
["2026-09-25T18:27:15.247885+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:15.256595+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:15.261768+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:15.352414+00:00", "trade", 5.42, 400.0]
["2026-09-25T18:27:15.352429+00:00", "trade", 5.425, 400.0]
["2026-09-25T18:27:15.383123+00:00", "trade", 5.425, 12.0]
["2026-09-25T18:27:15.492842+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:15.657811+00:00", "trade", 5.4201, 25.0]
["2026-09-25T18:27:15.681222+00:00", "trade", 5.4201, 10000.0]
["2026-09-25T18:27:15.682262+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:15.881972+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:16.385961+00:00", "trade", 5.425, 12.0]
["2026-09-25T18:27:16.437756+00:00", "trade", 5.4216, 176.0]
["2026-09-25T18:27:16.616946+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:27:16.768326+00:00", "trade", 5.425, 25.0]
["2026-09-25T18:27:16.768350+00:00", "trade", 5.42, 25.0]
["2026-09-25T18:27:17.317834+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:17.317839+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:17.328309+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:17.392568+00:00", "trade", 5.425, 12.0]
["2026-09-25T18:27:17.409261+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:18.398458+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:27:18.399389+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:18.759048+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:27:19.313211+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:27:19.400145+00:00", "trade", 5.425, 50.0]
["2026-09-25T18:27:20.502473+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:20.503711+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:23.133941+00:00", "trade", 5.4227, 17.0]
["2026-09-25T18:27:23.517073+00:00", "trade", 5.4207, 1.0]
["2026-09-25T18:27:24.428022+00:00", "trade", 5.425, 49.0]
["2026-09-25T18:27:24.676184+00:00", "trade", 5.4207, 4.0]
["2026-09-25T18:27:24.681302+00:00", "trade", 5.4207, 3.0]
["2026-09-25T18:27:24.684035+00:00", "trade", 5.4207, 1.0]
["2026-09-25T18:27:24.922586+00:00", "trade", 5.4207, 2.0]
["2026-09-25T18:27:24.930576+00:00", "trade", 5.4207, 2.0]
["2026-09-25T18:27:24.934236+00:00", "trade", 5.4207, 1.0]
["2026-09-25T18:27:26.016622+00:00", "trade", 5.4207, 1.0]
["2026-09-25T18:27:26.436122+00:00", "trade", 5.425, 99.0]
["2026-09-25T18:27:26.729340+00:00", "trade", 5.4207, 1.0]
["2026-09-25T18:27:26.739020+00:00", "trade", 5.4207, 2.0]
["2026-09-25T18:27:26.743037+00:00", "trade", 5.4207, 2.0]
["2026-09-25T18:27:26.884190+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:27:27.201922+00:00", "trade", 5.4227, 1.0]
["2026-09-25T18:27:27.201970+00:00", "trade", 5.4227, 1.0]
["2026-09-25T18:27:27.503984+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:27:28.435463+00:00", "trade", 5.4267, 2.0]
["2026-09-25T18:27:28.457899+00:00", "trade", 5.4267, 1.0]
["2026-09-25T18:27:28.612256+00:00", "trade", 5.4217, 20.0]
["2026-09-25T18:27:28.782878+00:00", "trade", 5.4227, 12.0]
["2026-09-25T18:27:28.976146+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:28.976346+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:28.976587+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:29.208164+00:00", "trade", 5.4217, 25.0]
["2026-09-25T18:27:29.438770+00:00", "trade", 5.425, 50.0]
["2026-09-25T18:27:29.550780+00:00", "trade", 5.425, 2.0]
["2026-09-25T18:27:29.789187+00:00", "trade", 5.425, 25.0]
["2026-09-25T18:27:29.789205+00:00", "trade", 5.42, 25.0]
["2026-09-25T18:27:30.008444+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:30.337739+00:00", "trade", 5.4201, 25.0]
["2026-09-25T18:27:30.723408+00:00", "trade", 5.4217, 25.0]
["2026-09-25T18:27:31.808714+00:00", "trade", 5.4268, 2.0]
["2026-09-25T18:27:31.809075+00:00", "trade", 5.4268, 1.0]
["2026-09-25T18:27:31.854209+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:27:32.202055+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:27:32.307558+00:00", "trade", 5.4201, 25.0]
["2026-09-25T18:27:32.857580+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:27:34.461968+00:00", "trade", 5.425, 49.0]
["2026-09-25T18:27:34.510804+00:00", "trade", 5.4227, 13.0]
["2026-09-25T18:27:34.512253+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:27:34.513989+00:00", "trade", 5.425, 74.0]
["2026-09-25T18:27:34.514055+00:00", "trade", 5.425, 24.0]
["2026-09-25T18:27:34.514695+00:00", "trade", 5.425, 268.0]
["2026-09-25T18:27:34.514752+00:00", "trade", 5.425, 48.0]
["2026-09-25T18:27:34.526017+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:27:34.562025+00:00", "trade", 5.425, 700.0]
["2026-09-25T18:27:35.125865+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:27:38.268095+00:00", "trade", 5.425, 1.0]
["2026-09-25T18:27:38.959390+00:00", "trade", 5.4227, 39.0]
["2026-09-25T18:27:39.261747+00:00", "trade", 5.43, 14.0]
["2026-09-25T18:27:39.263717+00:00", "trade", 5.425, 200.0]
["2026-09-25T18:27:39.265151+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:27:39.265876+00:00", "trade", 5.43, 11.0]
["2026-09-25T18:27:39.267127+00:00", "trade", 5.43, 5.0]
["2026-09-25T18:27:39.268251+00:00", "trade", 5.43, 25.0]
["2026-09-25T18:27:39.269424+00:00", "trade", 5.43, 25.0]
["2026-09-25T18:27:39.270462+00:00", "trade", 5.43, 25.0]
["2026-09-25T18:27:39.271379+00:00", "trade", 5.43, 89.0]
["2026-09-25T18:27:39.473014+00:00", "trade", 5.425, 50.0]
["2026-09-25T18:27:39.562543+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:27:39.837342+00:00", "trade", 5.4227, 11.0]
["2026-09-25T18:27:40.321826+00:00", "trade", 5.4227, 1.0]
["2026-09-25T18:27:42.019051+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:27:43.128829+00:00", "trade", 5.4201, 425.0]
["2026-09-25T18:27:44.499881+00:00", "trade", 5.425, 50.0]
["2026-09-25T18:27:44.538949+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:27:45.067991+00:00", "trade", 5.4227, 11.0]
["2026-09-25T18:27:46.066875+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:27:46.136487+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:27:47.376485+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:47.808106+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:27:48.203705+00:00", "trade", 5.425, 1.0]
["2026-09-25T18:27:49.526654+00:00", "trade", 5.425, 49.0]
["2026-09-25T18:27:49.686370+00:00", "trade", 5.4227, 10.0]
["2026-09-25T18:27:49.746412+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:49.747004+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:49.776758+00:00", "trade", 5.4269, 100.0]
["2026-09-25T18:27:49.781362+00:00", "trade", 5.425, 3.0]
["2026-09-25T18:27:49.786496+00:00", "trade", 5.425, 1.0]
["2026-09-25T18:27:49.812823+00:00", "trade", 5.425, 1.0]
["2026-09-25T18:27:49.815051+00:00", "trade", 5.425, 1.0]
["2026-09-25T18:27:49.837834+00:00", "trade", 5.425, 1.0]
["2026-09-25T18:27:49.944434+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:27:50.332031+00:00", "trade", 5.4217, 1.0]
["2026-09-25T18:27:50.630659+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:50.631917+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:50.897068+00:00", "trade", 5.425, 25.0]
["2026-09-25T18:27:50.897077+00:00", "trade", 5.42, 25.0]
["2026-09-25T18:27:51.155267+00:00", "trade", 5.4221, 32.0]
["2026-09-25T18:27:51.365554+00:00", "trade", 5.4217, 25.0]
["2026-09-25T18:27:51.570527+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:51.570958+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:51.571119+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:51.774758+00:00", "trade", 5.4201, 25.0]
["2026-09-25T18:27:51.935896+00:00", "trade", 5.4264, 4.0]
["2026-09-25T18:27:51.957577+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:52.050523+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:52.091746+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:52.117442+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:52.120740+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:52.214117+00:00", "trade", 5.43, 5.0]
["2026-09-25T18:27:52.214126+00:00", "trade", 5.425, 5.0]
["2026-09-25T18:27:52.327348+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:27:52.327947+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:52.365855+00:00", "trade", 5.4227, 1.0]
["2026-09-25T18:27:52.369266+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:52.465219+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:52.486655+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:52.647152+00:00", "trade", 5.4201, 25.0]
["2026-09-25T18:27:52.735216+00:00", "trade", 5.42, 17.0]
["2026-09-25T18:27:52.735219+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:27:52.735222+00:00", "trade", 5.42, 300.0]
["2026-09-25T18:27:52.735231+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:27:52.735827+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:52.735892+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:52.828166+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:52.836942+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:52.843850+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:27:52.844455+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:53.130061+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:27:53.743239+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:27:53.744138+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:53.765163+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:54.566695+00:00", "trade", 5.425, 28.0]
["2026-09-25T18:27:54.780626+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:27:55.009004+00:00", "trade", 5.42, 24.0]
["2026-09-25T18:27:55.284269+00:00", "trade", 5.4227, 13.0]
["2026-09-25T18:27:57.572942+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:27:58.625068+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:58.792788+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:27:59.047522+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:59.134869+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:27:59.135305+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:00.008471+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:00.127514+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:00.128100+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:00.130430+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:00.233631+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:00.234573+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:00.248982+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:00.275811+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:00.628039+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:00.655977+00:00", "trade", 5.43, 431.0]
["2026-09-25T18:28:00.656254+00:00", "trade", 5.43, 25.0]
["2026-09-25T18:28:00.656392+00:00", "trade", 5.43, 268.0]
["2026-09-25T18:28:00.656413+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:28:00.656556+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:00.656576+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:00.656585+00:00", "trade", 5.43, 25.0]
["2026-09-25T18:28:00.656708+00:00", "trade", 5.43, 402.0]
["2026-09-25T18:28:00.658227+00:00", "trade", 5.425, 96.0]
["2026-09-25T18:28:00.658341+00:00", "trade", 5.425, 108.0]
["2026-09-25T18:28:00.661964+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:01.183774+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:01.184330+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:01.655540+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:01.656803+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:02.151960+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:02.174105+00:00", "trade", 5.4258, 400.0]
["2026-09-25T18:28:02.196500+00:00", "trade", 5.421, 1.0]
["2026-09-25T18:28:02.200668+00:00", "trade", 5.421, 1.0]
["2026-09-25T18:28:02.384753+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:28:02.870402+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:02.899784+00:00", "trade", 5.425, 25.0]
["2026-09-25T18:28:02.899793+00:00", "trade", 5.42, 25.0]
["2026-09-25T18:28:02.900814+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:02.930637+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:28:02.931502+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:03.334524+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:28:03.380320+00:00", "trade", 5.4217, 25.0]
["2026-09-25T18:28:04.697408+00:00", "trade", 5.4211, 11.0]
["2026-09-25T18:28:04.699528+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:28:05.017236+00:00", "trade", 5.4226, 1.0]
["2026-09-25T18:28:05.017287+00:00", "trade", 5.4226, 1.0]
["2026-09-25T18:28:05.516979+00:00", "trade", 5.425, 25.0]
["2026-09-25T18:28:06.921070+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:28:07.008063+00:00", "trade", 5.42, 32.0]
["2026-09-25T18:28:07.008121+00:00", "trade", 5.42, 44.0]
["2026-09-25T18:28:07.026398+00:00", "trade", 5.4261, 14.0]
["2026-09-25T18:28:07.026753+00:00", "trade", 5.4261, 1.0]
["2026-09-25T18:28:07.952004+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:08.293083+00:00", "trade", 5.42, 45.0]
["2026-09-25T18:28:08.971417+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:28:09.546223+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:09.549450+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:09.601517+00:00", "trade", 5.4201, 25.0]
["2026-09-25T18:28:10.152880+00:00", "trade", 5.4217, 100.0]
["2026-09-25T18:28:10.153766+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:10.153887+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:10.242611+00:00", "trade", 5.42, 268.0]
["2026-09-25T18:28:10.251915+00:00", "trade", 5.42, 402.0]
["2026-09-25T18:28:10.252471+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:10.252962+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:10.290794+00:00", "trade", 5.42, 431.0]
["2026-09-25T18:28:10.291374+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:10.291850+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:10.346109+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:10.409594+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:10.428284+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:28:10.970701+00:00", "trade", 5.4218, 41.0]
["2026-09-25T18:28:10.971705+00:00", "trade", 5.4218, 16.0]
["2026-09-25T18:28:11.161201+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:11.163511+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:11.165240+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:11.188328+00:00", "trade", 5.4201, 100.0]
["2026-09-25T18:28:11.300594+00:00", "trade", 5.4217, 25.0]
["2026-09-25T18:28:11.569806+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:28:11.832687+00:00", "trade", 5.4201, 25.0]
["2026-09-25T18:28:12.115669+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:28:12.679142+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:28:12.758417+00:00", "trade", 5.4217, 100.0]
["2026-09-25T18:28:12.997253+00:00", "trade", 5.4258, 100.0]
["2026-09-25T18:28:14.640229+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:14.640695+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:15.441834+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:15.442325+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:15.504448+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:15.626122+00:00", "trade", 5.42, 75.0]
["2026-09-25T18:28:15.818629+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:16.039884+00:00", "trade", 5.42, 75.0]
["2026-09-25T18:28:16.101019+00:00", "trade", 5.425, 106.0]
["2026-09-25T18:28:16.108898+00:00", "trade", 5.425, 1.0]
["2026-09-25T18:28:16.334356+00:00", "trade", 5.42, 5.0]
["2026-09-25T18:28:16.416345+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:16.534561+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:16.630233+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:16.732747+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:16.918408+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:16.919526+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:17.193296+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:17.417574+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:18.292805+00:00", "trade", 5.42, 4.0]
["2026-09-25T18:28:18.292865+00:00", "trade", 5.42, 2.0]
["2026-09-25T18:28:18.292899+00:00", "trade", 5.42, 94.0]
["2026-09-25T18:28:18.292977+00:00", "trade", 5.42, 80.0]
["2026-09-25T18:28:18.293040+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:28:18.293554+00:00", "trade", 5.42, 75.0]
["2026-09-25T18:28:18.293617+00:00", "trade", 5.42, 25.0]
["2026-09-25T18:28:18.365778+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:18.372529+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:18.385264+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:18.411832+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:18.441397+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:18.441558+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:19.006792+00:00", "trade", 5.42, 32.0]
["2026-09-25T18:28:19.006822+00:00", "trade", 5.42, 44.0]
["2026-09-25T18:28:19.008159+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:19.139351+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:19.460372+00:00", "trade", 5.42, 5.0]
["2026-09-25T18:28:19.463316+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:19.464514+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:19.475844+00:00", "trade", 5.4201, 25.0]
["2026-09-25T18:28:19.796430+00:00", "trade", 5.425, 2.0]
["2026-09-25T18:28:20.001737+00:00", "trade", 5.424, 3.0]
["2026-09-25T18:28:20.016742+00:00", "trade", 5.4201, 25.0]
["2026-09-25T18:28:20.021107+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:20.187868+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:20.188189+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:20.464536+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:20.638654+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:20.771515+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:20.772407+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:20.798519+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:21.071277+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:21.071438+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:21.103875+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:21.140248+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:28:21.235957+00:00", "trade", 5.4221, 13.0]
["2026-09-25T18:28:21.284494+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:21.381059+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:21.420899+00:00", "trade", 5.4217, 25.0]
["2026-09-25T18:28:21.466878+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:21.467484+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:21.529386+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:21.529426+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:21.740052+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:21.740533+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:21.812559+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:21.851291+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:21.851291+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:21.851767+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:21.896997+00:00", "trade", 5.425, 25.0]
["2026-09-25T18:28:21.897006+00:00", "trade", 5.42, 25.0]
["2026-09-25T18:28:22.035990+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:22.095679+00:00", "trade", 5.421, 6.0]
["2026-09-25T18:28:22.096289+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:22.530756+00:00", "trade", 5.4223, 1.0]
["2026-09-25T18:28:22.537233+00:00", "trade", 5.4223, 1.0]
["2026-09-25T18:28:22.600468+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:28:23.036946+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:28:24.033482+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:24.033959+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:24.034400+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:24.051525+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:24.407766+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:28:24.633127+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:25.764200+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:25.797961+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:25.817262+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:26.080382+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:26.080803+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:26.089904+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:26.089975+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:26.268047+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:28:27.287018+00:00", "trade", 5.43, 25.0]
["2026-09-25T18:28:28.271855+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:28.292635+00:00", "trade", 5.42, 80.0]
["2026-09-25T18:28:28.293333+00:00", "trade", 5.42, 110.0]
["2026-09-25T18:28:28.483754+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:28.674627+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:28.705511+00:00", "trade", 5.4275, 1290.0]
["2026-09-25T18:28:28.741251+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:28:28.819960+00:00", "trade", 5.4201, 25.0]
["2026-09-25T18:28:29.036327+00:00", "trade", 5.4238, 6.0]
["2026-09-25T18:28:29.286410+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:28:29.286729+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:28:29.528834+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:28:29.617614+00:00", "trade", 5.4217, 25.0]
["2026-09-25T18:28:30.008492+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:30.052409+00:00", "trade", 5.4201, 25.0]
["2026-09-25T18:28:30.207346+00:00", "trade", 5.4201, 150.0]
["2026-09-25T18:28:31.248825+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:31.971687+00:00", "trade", 5.425, 200.0]
["2026-09-25T18:28:31.972219+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:28:31.972772+00:00", "trade", 5.425, 2.0]
["2026-09-25T18:28:31.972947+00:00", "trade", 5.425, 168.0]
["2026-09-25T18:28:31.973717+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:28:31.974429+00:00", "trade", 5.43, 25.0]
["2026-09-25T18:28:31.975235+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:28:31.976020+00:00", "trade", 5.43, 25.0]
["2026-09-25T18:28:31.976787+00:00", "trade", 5.43, 5.0]
["2026-09-25T18:28:32.036103+00:00", "trade", 5.421, 1.0]
["2026-09-25T18:28:32.343839+00:00", "trade", 5.4256, 200.0]
["2026-09-25T18:28:33.093611+00:00", "trade", 5.425, 108.0]
["2026-09-25T18:28:33.115638+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:28:35.286774+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:28:36.069697+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:28:36.070527+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:28:36.070945+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:28:36.556232+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:28:37.285682+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:28:38.292637+00:00", "trade", 5.42, 40.0]
["2026-09-25T18:28:38.292700+00:00", "trade", 5.42, 40.0]
["2026-09-25T18:28:38.293353+00:00", "trade", 5.42, 60.0]
["2026-09-25T18:28:38.293407+00:00", "trade", 5.42, 28.0]
["2026-09-25T18:28:38.293431+00:00", "trade", 5.42, 22.0]
["2026-09-25T18:28:39.600917+00:00", "trade", 5.4223, 1.0]
["2026-09-25T18:28:39.934383+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:28:40.424214+00:00", "trade", 5.4255, 200.0]
["2026-09-25T18:28:40.496184+00:00", "trade", 5.4255, 100.0]
["2026-09-25T18:28:41.184264+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:28:41.456712+00:00", "trade", 5.4223, 100.0]
["2026-09-25T18:28:41.608566+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:28:42.621229+00:00", "trade", 5.4222, 1.0]
["2026-09-25T18:28:42.769758+00:00", "trade", 5.4255, 200.0]
["2026-09-25T18:28:45.295584+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:28:45.610703+00:00", "trade", 5.4213, 8.0]
["2026-09-25T18:28:45.610736+00:00", "trade", 5.4213, 8.0]
["2026-09-25T18:28:45.661584+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:28:46.109303+00:00", "trade", 5.4222, 10.0]
["2026-09-25T18:28:46.484017+00:00", "trade", 5.4203, 200.0]
["2026-09-25T18:28:46.922011+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:28:46.922609+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:28:46.982310+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:28:47.935137+00:00", "trade", 5.425, 1841.0]
["2026-09-25T18:28:48.029706+00:00", "trade", 5.42, 11.0]
["2026-09-25T18:28:48.292723+00:00", "trade", 5.42, 30.0]
["2026-09-25T18:28:48.293339+00:00", "trade", 5.42, 148.0]
["2026-09-25T18:28:48.293396+00:00", "trade", 5.42, 12.0]
["2026-09-25T18:28:48.602104+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:28:49.257541+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:28:50.437026+00:00", "trade", 5.4238, 5.0]
["2026-09-25T18:28:50.590534+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:28:51.997623+00:00", "trade", 5.4238, 1.0]
["2026-09-25T18:28:53.576258+00:00", "trade", 5.4223, 16.0]
["2026-09-25T18:28:53.997093+00:00", "trade", 5.4223, 100.0]
["2026-09-25T18:28:54.050897+00:00", "trade", 5.424, 1.0]
["2026-09-25T18:28:54.145694+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:28:54.145812+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:28:54.146052+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:28:54.147634+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:28:54.148404+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:28:54.148687+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:28:54.208312+00:00", "trade", 5.425, 294.0]
["2026-09-25T18:28:54.263166+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:28:55.044173+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:28:55.152084+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:28:55.345699+00:00", "trade", 5.425, 273.0]
["2026-09-25T18:28:55.668574+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:28:56.590628+00:00", "trade", 5.4223, 1.0]
["2026-09-25T18:28:56.592649+00:00", "trade", 5.425, 11.0]
["2026-09-25T18:28:56.592715+00:00", "trade", 5.425, 156.0]
["2026-09-25T18:28:56.593425+00:00", "trade", 5.425, 12.0]
["2026-09-25T18:28:56.615840+00:00", "trade", 5.425, 52.0]
["2026-09-25T18:28:57.143735+00:00", "trade", 5.425, 19.0]
["2026-09-25T18:28:57.375018+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:28:57.398901+00:00", "trade", 5.4223, 1.0]
["2026-09-25T18:28:57.717325+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:28:57.717325+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:28:57.717325+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:28:57.717325+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:28:57.717325+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:28:57.717325+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:28:57.722969+00:00", "trade", 5.43, 1.0]
["2026-09-25T18:28:57.722972+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:28:57.876322+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:57.876357+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:57.876763+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:28:58.183724+00:00", "trade", 5.425, 96.0]
["2026-09-25T18:28:58.184885+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:28:58.186671+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:28:59.200452+00:00", "trade", 5.4223, 12.0]
["2026-09-25T18:29:00.008519+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:00.022591+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:29:00.027472+00:00", "trade", 5.43, 67.0]
["2026-09-25T18:29:00.028100+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:00.028100+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:00.028361+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:00.028456+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:00.028741+00:00", "trade", 5.425, 5.0]
["2026-09-25T18:29:00.028984+00:00", "trade", 5.43, 82.0]
["2026-09-25T18:29:00.029519+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:00.029529+00:00", "trade", 5.425, 111.0]
["2026-09-25T18:29:00.029619+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:00.030060+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:00.393739+00:00", "trade", 5.43, 61.0]
["2026-09-25T18:29:00.394060+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:00.395132+00:00", "trade", 5.425, 40.0]
["2026-09-25T18:29:00.396325+00:00", "trade", 5.42, 40.0]
["2026-09-25T18:29:00.424695+00:00", "trade", 5.4215, 9.0]
["2026-09-25T18:29:00.496849+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:01.020528+00:00", "trade", 5.43, 193.0]
["2026-09-25T18:29:01.020543+00:00", "trade", 5.425, 193.0]
["2026-09-25T18:29:01.020594+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:29:01.020600+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:29:01.020615+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:29:01.020621+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:29:01.020654+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:29:01.020660+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:29:01.020669+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:29:01.020684+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:29:01.020702+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:29:01.020711+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:29:01.020735+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:29:01.020744+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:29:01.020756+00:00", "trade", 5.43, 25.0]
["2026-09-25T18:29:01.020777+00:00", "trade", 5.43, 25.0]
["2026-09-25T18:29:01.020793+00:00", "trade", 5.425, 25.0]
["2026-09-25T18:29:01.020804+00:00", "trade", 5.425, 25.0]
["2026-09-25T18:29:01.020810+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:29:01.020826+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:29:01.020832+00:00", "trade", 5.425, 15.0]
["2026-09-25T18:29:01.020838+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:29:01.020847+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:29:01.020859+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:29:01.020868+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:29:01.020874+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:29:01.021265+00:00", "trade", 5.425, 562.0]
["2026-09-25T18:29:01.021301+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:01.022089+00:00", "trade", 5.43, 1.0]
["2026-09-25T18:29:01.755763+00:00", "trade", 5.425, 17.0]
["2026-09-25T18:29:01.894726+00:00", "trade", 5.4201, 25.0]
["2026-09-25T18:29:02.907882+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:29:02.969811+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:29:03.314872+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:29:03.439305+00:00", "trade", 5.425, 6.0]
["2026-09-25T18:29:03.475538+00:00", "trade", 5.4223, 8.0]
["2026-09-25T18:29:03.483285+00:00", "trade", 5.4223, 1.0]
["2026-09-25T18:29:04.127984+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:04.127989+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:04.265705+00:00", "trade", 5.4224, 11.0]
["2026-09-25T18:29:06.368089+00:00", "trade", 5.425, 15.0]
["2026-09-25T18:29:06.495727+00:00", "trade", 5.425, 170.0]
["2026-09-25T18:29:06.993038+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:06.993484+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:07.383611+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:07.596798+00:00", "trade", 5.4253, 100.0]
["2026-09-25T18:29:08.694020+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:08.743373+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:08.802070+00:00", "trade", 5.43, 79.0]
["2026-09-25T18:29:08.803110+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:09.359655+00:00", "trade", 5.4252, 5.0]
["2026-09-25T18:29:09.428075+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:10.282690+00:00", "trade", 5.4224, 13.0]
["2026-09-25T18:29:10.396291+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:10.549580+00:00", "trade", 5.42, 79.0]
["2026-09-25T18:29:10.768699+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:29:10.980492+00:00", "trade", 5.425, 13.0]
["2026-09-25T18:29:11.226759+00:00", "trade", 5.4224, 1.0]
["2026-09-25T18:29:11.996379+00:00", "trade", 5.43, 79.0]
["2026-09-25T18:29:12.763117+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:29:13.023292+00:00", "trade", 5.4283, 79.0]
["2026-09-25T18:29:13.753199+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:13.946294+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:29:15.028495+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:15.043300+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:15.155188+00:00", "trade", 5.4224, 11.0]
["2026-09-25T18:29:15.286107+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:29:15.592544+00:00", "trade", 5.425, 12.0]
["2026-09-25T18:29:16.468417+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:29:16.495834+00:00", "trade", 5.425, 149.0]
["2026-09-25T18:29:16.961262+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:29:17.344438+00:00", "trade", 5.425, 1.0]
["2026-09-25T18:29:17.356372+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:17.431034+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:17.456465+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:17.532574+00:00", "trade", 5.425, 200.0]
["2026-09-25T18:29:17.533302+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:17.804772+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:17.805229+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:17.840302+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:17.844442+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:18.109417+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:18.335714+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:18.750264+00:00", "trade", 5.43, 2.0]
["2026-09-25T18:29:19.516512+00:00", "trade", 5.4224, 1.0]
["2026-09-25T18:29:19.927658+00:00", "trade", 5.4224, 10.0]
["2026-09-25T18:29:20.092088+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:20.092565+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:20.204923+00:00", "trade", 5.425, 12.0]
["2026-09-25T18:29:20.257712+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:20.258153+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:20.346814+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:20.348408+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:20.746353+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:20.746794+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:21.255919+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:21.259202+00:00", "trade", 5.43, 1.0]
["2026-09-25T18:29:21.259205+00:00", "trade", 5.43, 18.0]
["2026-09-25T18:29:21.259478+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:21.259518+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:21.367595+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:21.531249+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:21.824666+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:21.933299+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:22.079747+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:22.268065+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:22.577741+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:22.980295+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:29:23.222518+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:23.825792+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:23.921549+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:24.217344+00:00", "trade", 5.4252, 7.0]
["2026-09-25T18:29:24.401592+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:29:24.595342+00:00", "trade", 5.4252, 16.0]
["2026-09-25T18:29:24.727690+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:29:24.778478+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:29:24.779183+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:24.779620+00:00", "trade", 5.4224, 1.0]
["2026-09-25T18:29:24.779624+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:24.817291+00:00", "trade", 5.425, 11.0]
["2026-09-25T18:29:24.831467+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:29:24.831482+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:24.831958+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:24.943954+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:25.131300+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:25.131300+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:25.426873+00:00", "trade", 5.4224, 12.0]
["2026-09-25T18:29:25.506487+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:29:25.507619+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:25.508100+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:25.526554+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:29:25.608774+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:25.609210+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:25.635325+00:00", "trade", 5.425, 14.0]
["2026-09-25T18:29:26.015801+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:29:26.042074+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:26.042074+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:26.304117+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:29:26.305520+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:26.306001+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:26.743546+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:29:26.745067+00:00", "trade", 5.425, 134.0]
["2026-09-25T18:29:27.065605+00:00", "trade", 5.4277, 1.0]
["2026-09-25T18:29:27.295318+00:00", "trade", 5.42, 18.0]
["2026-09-25T18:29:27.353852+00:00", "trade", 5.42, 1.0]
["2026-09-25T18:29:28.167715+00:00", "trade", 5.424, 2.0]
["2026-09-25T18:29:29.105046+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:29:29.169441+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:29:30.008540+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:31.006044+00:00", "trade", 5.4224, 12.0]
["2026-09-25T18:29:32.553268+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:32.569053+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:29:32.572373+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:29:32.576144+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:29:32.576759+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:32.579470+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:29:32.786618+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:33.444200+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:33.458083+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:34.243595+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:29:34.505893+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:29:34.583971+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:29:35.242686+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:29:35.527973+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:35.528875+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:36.028763+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:36.483883+00:00", "trade", 5.4224, 12.0]
["2026-09-25T18:29:36.858805+00:00", "trade", 5.4224, 1.0]
["2026-09-25T18:29:36.950057+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:37.393366+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:37.447469+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:29:37.693740+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:37.805335+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:38.009655+00:00", "trade", 5.425, 500.0]
["2026-09-25T18:29:38.014022+00:00", "trade", 5.425, 11.0]
["2026-09-25T18:29:38.014079+00:00", "trade", 5.425, 124.0]
["2026-09-25T18:29:38.014813+00:00", "trade", 5.425, 2.0]
["2026-09-25T18:29:38.212427+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:38.223463+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:29:38.298121+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:38.495878+00:00", "trade", 5.425, 200.0]
["2026-09-25T18:29:38.496588+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:29:38.497709+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:29:38.498906+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:29:38.499524+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:38.499664+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:29:38.500924+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:29:38.501484+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:38.501573+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:29:39.040656+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:29:39.259275+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:29:39.339395+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:39.339836+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:39.965143+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:29:40.115689+00:00", "trade", 5.4244, 2.0]
["2026-09-25T18:29:40.196479+00:00", "trade", 5.4224, 100.0]
["2026-09-25T18:29:40.244200+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:29:41.398565+00:00", "trade", 5.4224, 1.0]
["2026-09-25T18:29:41.652558+00:00", "trade", 5.4224, 11.0]
["2026-09-25T18:29:41.804199+00:00", "trade", 5.4224, 100.0]
["2026-09-25T18:29:42.867647+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:29:43.226649+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:29:43.330335+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:43.330466+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:43.917008+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:29:44.058892+00:00", "trade", 5.425, 5.0]
["2026-09-25T18:29:45.241031+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:29:46.372253+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:29:46.499859+00:00", "trade", 5.425, 7.0]
["2026-09-25T18:29:46.676574+00:00", "trade", 5.4224, 11.0]
["2026-09-25T18:29:46.822342+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:29:47.023171+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:47.056512+00:00", "trade", 5.425, 58.0]
["2026-09-25T18:29:47.268655+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:47.930897+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:29:48.609402+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:29:48.675129+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:29:48.676190+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:48.676631+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:48.677132+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:29:48.677700+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:29:48.678894+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:29:48.680542+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:29:48.681053+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:29:48.704771+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:29:48.840128+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:29:49.674924+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:29:49.675493+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:29:49.675514+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:29:49.675851+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:29:49.676771+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:29:49.795481+00:00", "trade", 5.42, 10.0]
["2026-09-25T18:29:49.799394+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:49.799835+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:49.880568+00:00", "trade", 5.425, 8.0]
["2026-09-25T18:29:49.991017+00:00", "trade", 5.43, 1.0]
["2026-09-25T18:29:51.059373+00:00", "trade", 5.425, 67.0]
["2026-09-25T18:29:51.148838+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:29:52.400292+00:00", "trade", 5.4225, 12.0]
["2026-09-25T18:29:52.401724+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:52.662809+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:53.250130+00:00", "trade", 5.425, 784.0]
["2026-09-25T18:29:53.272653+00:00", "trade", 5.425, 116.0]
["2026-09-25T18:29:53.766559+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:29:53.899917+00:00", "trade", 5.4225, 1.0]
["2026-09-25T18:29:54.701229+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:54.701670+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:55.717416+00:00", "trade", 5.4251, 100.0]
["2026-09-25T18:29:55.730515+00:00", "trade", 5.425, 5.0]
["2026-09-25T18:29:56.448113+00:00", "trade", 5.4225, 1.0]
["2026-09-25T18:29:56.942828+00:00", "trade", 5.4225, 10.0]
["2026-09-25T18:29:57.599532+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:57.794595+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:58.752106+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:29:59.240637+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:30:00.008567+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:00.022520+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:00.036914+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:00.598255+00:00", "trade", 5.425, 400.0]
["2026-09-25T18:30:00.636900+00:00", "trade", 5.4224, 18.0]
["2026-09-25T18:30:00.707608+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:02.060829+00:00", "trade", 5.4224, 11.0]
["2026-09-25T18:30:02.314677+00:00", "trade", 5.424, 1.0]
["2026-09-25T18:30:03.130014+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:30:04.626713+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:30:05.141100+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:30:05.141124+00:00", "trade", 5.4269, 20.0]
["2026-09-25T18:30:05.141158+00:00", "trade", 5.4269, 15.0]
["2026-09-25T18:30:05.141167+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:30:05.141176+00:00", "trade", 5.4269, 20.0]
["2026-09-25T18:30:05.141188+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:30:05.141203+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:30:05.141218+00:00", "trade", 5.4269, 20.0]
["2026-09-25T18:30:05.141233+00:00", "trade", 5.43, 387.0]
["2026-09-25T18:30:05.141245+00:00", "trade", 5.4269, 387.0]
["2026-09-25T18:30:05.141257+00:00", "trade", 5.43, 527.0]
["2026-09-25T18:30:05.141272+00:00", "trade", 5.4269, 527.0]
["2026-09-25T18:30:05.141521+00:00", "trade", 5.4269, 4011.0]
["2026-09-25T18:30:05.233137+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:30:05.290432+00:00", "trade", 5.425, 47.0]
["2026-09-25T18:30:05.290489+00:00", "trade", 5.425, 36.0]
["2026-09-25T18:30:05.291250+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:30:05.931107+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:05.931558+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:06.075505+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:06.103371+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:06.115765+00:00", "trade", 5.425, 15.0]
["2026-09-25T18:30:06.495588+00:00", "trade", 5.425, 132.0]
["2026-09-25T18:30:07.068618+00:00", "trade", 5.4227, 11.0]
["2026-09-25T18:30:07.261121+00:00", "trade", 5.43, 25.0]
["2026-09-25T18:30:08.418034+00:00", "trade", 5.43, 2199.0]
["2026-09-25T18:30:08.418036+00:00", "trade", 5.43, 1000.0]
["2026-09-25T18:30:08.418036+00:00", "trade", 5.43, 2500.0]
["2026-09-25T18:30:08.418073+00:00", "trade", 5.43, 1400.0]
["2026-09-25T18:30:08.418073+00:00", "trade", 5.43, 700.0]
["2026-09-25T18:30:08.418075+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:30:08.418078+00:00", "trade", 5.43, 400.0]
["2026-09-25T18:30:08.418078+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:30:08.418113+00:00", "trade", 5.43, 600.0]
["2026-09-25T18:30:08.418113+00:00", "trade", 5.43, 12700.0]
["2026-09-25T18:30:08.418115+00:00", "trade", 5.43, 400.0]
["2026-09-25T18:30:08.418118+00:00", "trade", 5.43, 400.0]
["2026-09-25T18:30:08.418118+00:00", "trade", 5.43, 600.0]
["2026-09-25T18:30:08.418145+00:00", "trade", 5.43, 150.0]
["2026-09-25T18:30:08.418145+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:30:08.418148+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:30:08.418151+00:00", "trade", 5.43, 400.0]
["2026-09-25T18:30:08.418151+00:00", "trade", 5.43, 2500.0]
["2026-09-25T18:30:08.418151+00:00", "trade", 5.43, 51.0]
["2026-09-25T18:30:08.418208+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:08.418388+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:08.418568+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:08.418649+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:08.418684+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:08.418710+00:00", "trade", 5.425, 71.0]
["2026-09-25T18:30:08.419045+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:08.419165+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:08.419330+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:08.424532+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:30:08.425129+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:08.425209+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:08.544488+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:08.656521+00:00", "trade", 5.4255, 100.0]
["2026-09-25T18:30:09.138091+00:00", "trade", 5.4201, 25.0]
["2026-09-25T18:30:09.612316+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:09.845580+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:10.036678+00:00", "trade", 5.4254, 300.0]
["2026-09-25T18:30:10.048072+00:00", "trade", 5.424, 1.0]
["2026-09-25T18:30:10.234419+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:30:10.234437+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:30:10.234458+00:00", "trade", 5.42, 5.0]
["2026-09-25T18:30:10.235036+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:10.252224+00:00", "trade", 5.425, 5.0]
["2026-09-25T18:30:10.904176+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:10.970704+00:00", "trade", 5.4277, 50.0]
["2026-09-25T18:30:10.971699+00:00", "trade", 5.4277, 16.0]
["2026-09-25T18:30:11.287032+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:30:11.838912+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:11.842080+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:12.211518+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:12.506628+00:00", "trade", 5.424, 12.0]
["2026-09-25T18:30:12.924841+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:30:12.924993+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:13.017423+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:13.054075+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:13.192591+00:00", "trade", 5.424, 1.0]
["2026-09-25T18:30:13.336406+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:13.570638+00:00", "trade", 5.4291, 387.0]
["2026-09-25T18:30:13.708197+00:00", "trade", 5.43, 25.0]
["2026-09-25T18:30:13.708209+00:00", "trade", 5.425, 25.0]
["2026-09-25T18:30:13.708311+00:00", "trade", 5.425, 502.0]
["2026-09-25T18:30:13.708806+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:13.744937+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:13.936174+00:00", "trade", 5.4278, 2.0]
["2026-09-25T18:30:13.951526+00:00", "trade", 5.4278, 3.0]
["2026-09-25T18:30:15.271669+00:00", "trade", 5.425, 38.0]
["2026-09-25T18:30:15.607008+00:00", "trade", 5.425, 40.0]
["2026-09-25T18:30:16.495737+00:00", "trade", 5.425, 123.0]
["2026-09-25T18:30:16.716026+00:00", "trade", 5.4254, 400.0]
["2026-09-25T18:30:16.743313+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:16.918168+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:17.001368+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:30:17.163658+00:00", "trade", 5.424, 10.0]
["2026-09-25T18:30:17.216189+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:30:17.286859+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:17.540332+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:18.553700+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:19.826901+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:20.301053+00:00", "trade", 5.424, 7.0]
["2026-09-25T18:30:20.388776+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:20.656257+00:00", "trade", 5.4254, 16.0]
["2026-09-25T18:30:21.003056+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:21.096844+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:22.162792+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:22.199520+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:22.214004+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:22.341718+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:22.921034+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:22.921034+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:24.123502+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:24.124164+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:24.437990+00:00", "trade", 5.425, 1.0]
["2026-09-25T18:30:24.504725+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:30:24.800977+00:00", "trade", 5.424, 10.0]
["2026-09-25T18:30:24.801584+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:24.886561+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:25.040502+00:00", "trade", 5.424, 1.0]
["2026-09-25T18:30:25.104584+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:25.105386+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:26.096618+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:30:26.311728+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:26.312464+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:27.325913+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:27.584317+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:27.811717+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:30:28.329959+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:28.556133+00:00", "trade", 5.4253, 200.0]
["2026-09-25T18:30:28.656946+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:29.080799+00:00", "trade", 5.424, 10.0]
["2026-09-25T18:30:29.082242+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:30.008589+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:30.757007+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:30:31.687785+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:30:33.126810+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:30:34.065704+00:00", "trade", 5.428, 13.0]
["2026-09-25T18:30:34.075700+00:00", "trade", 5.428, 1.0]
["2026-09-25T18:30:34.078701+00:00", "trade", 5.428, 1.0]
["2026-09-25T18:30:34.105597+00:00", "trade", 5.424, 12.0]
["2026-09-25T18:30:34.438037+00:00", "trade", 5.425, 1.0]
["2026-09-25T18:30:34.736304+00:00", "trade", 5.43, 25.0]
["2026-09-25T18:30:34.838703+00:00", "trade", 5.4288, 138.0]
["2026-09-25T18:30:34.847081+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:30:34.861515+00:00", "trade", 5.424, 1.0]
["2026-09-25T18:30:36.434283+00:00", "trade", 5.4288, 100.0]
["2026-09-25T18:30:36.533919+00:00", "trade", 5.424, 1.0]
["2026-09-25T18:30:36.834084+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:36.836877+00:00", "trade", 5.425, 46.0]
["2026-09-25T18:30:36.836940+00:00", "trade", 5.425, 38.0]
["2026-09-25T18:30:36.838323+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:30:36.839362+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:37.088079+00:00", "trade", 5.43, 1.0]
["2026-09-25T18:30:37.088795+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:37.229053+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:37.408104+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:37.408109+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:38.658751+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:30:39.013251+00:00", "trade", 5.424, 10.0]
["2026-09-25T18:30:40.170080+00:00", "trade", 5.424, 1.0]
["2026-09-25T18:30:41.376998+00:00", "trade", 5.4286, 61.0]
["2026-09-25T18:30:41.379073+00:00", "trade", 5.4286, 153.0]
["2026-09-25T18:30:41.380158+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:41.384898+00:00", "trade", 5.4286, 61.0]
["2026-09-25T18:30:42.871884+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:43.019580+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:43.302065+00:00", "trade", 5.425, 2.0]
["2026-09-25T18:30:43.302239+00:00", "trade", 5.425, 75.0]
["2026-09-25T18:30:43.302269+00:00", "trade", 5.425, 4.0]
["2026-09-25T18:30:43.577577+00:00", "trade", 5.424, 10.0]
["2026-09-25T18:30:43.578197+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:43.629013+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:44.298248+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:30:44.447759+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:44.462238+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:44.633766+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:45.271553+00:00", "trade", 5.425, 39.0]
["2026-09-25T18:30:45.272183+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:45.286604+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:30:45.471211+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:45.799897+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:45.975996+00:00", "trade", 5.4245, 400.0]
["2026-09-25T18:30:46.043007+00:00", "trade", 5.425, 2.0]
["2026-09-25T18:30:46.244859+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:46.495952+00:00", "trade", 5.425, 132.0]
["2026-09-25T18:30:46.496543+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:46.701209+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:46.836076+00:00", "trade", 5.4299, 5000.0]
["2026-09-25T18:30:46.837653+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:47.035062+00:00", "trade", 5.4284, 3.0]
["2026-09-25T18:30:47.035122+00:00", "trade", 5.4287, 2.0]
["2026-09-25T18:30:47.035221+00:00", "trade", 5.4288, 2.0]
["2026-09-25T18:30:47.035279+00:00", "trade", 5.4292, 1.0]
["2026-09-25T18:30:47.248329+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:47.601301+00:00", "trade", 5.4242, 9.0]
["2026-09-25T18:30:48.743548+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:48.800738+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:30:48.814216+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:49.136522+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:49.153768+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:30:49.154725+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:49.400369+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:49.860838+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:49.990636+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:50.165823+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:30:50.166735+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:50.224904+00:00", "trade", 5.4242, 1.0]
["2026-09-25T18:30:52.876218+00:00", "trade", 5.425, 628.0]
["2026-09-25T18:30:52.876696+00:00", "trade", 5.425, 272.0]
["2026-09-25T18:30:53.157548+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:53.316370+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:53.339445+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:53.560440+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:53.831405+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:30:53.890478+00:00", "trade", 5.4242, 13.0]
["2026-09-25T18:30:54.251862+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:30:54.730732+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:55.583218+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:30:58.199622+00:00", "trade", 5.4242, 1.0]
["2026-09-25T18:30:58.353306+00:00", "trade", 5.4242, 11.0]
["2026-09-25T18:31:00.008615+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:31:00.552267+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:31:00.849288+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:31:01.049829+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:31:02.077783+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:31:02.395031+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:31:03.377442+00:00", "trade", 5.4242, 10.0]
["2026-09-25T18:31:03.415176+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:31:03.415990+00:00", "trade", 5.425, 123.0]
["2026-09-25T18:31:03.416048+00:00", "trade", 5.425, 39.0]
["2026-09-25T18:31:04.061046+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:31:04.659046+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:31:06.095821+00:00", "trade", 5.4244, 94.0]
["2026-09-25T18:31:06.096408+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:31:06.495694+00:00", "trade", 5.425, 146.0]
["2026-09-25T18:31:06.545657+00:00", "trade", 5.4286, 1.0]
["2026-09-25T18:31:06.546262+00:00", "trade", 5.4286, 1.0]
["2026-09-25T18:31:06.557060+00:00", "trade", 5.4275, 43.0]
["2026-09-25T18:31:06.562265+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:31:06.772556+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:31:06.773572+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:31:07.027435+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:31:08.123519+00:00", "trade", 5.4242, 11.0]
["2026-09-25T18:31:08.816029+00:00", "trade", 5.4244, 46.0]
["2026-09-25T18:31:10.607642+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:31:12.361066+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:31:12.654985+00:00", "trade", 5.4242, 10.0]
["2026-09-25T18:31:13.655764+00:00", "trade", 5.425, 5.0]
["2026-09-25T18:31:13.814592+00:00", "trade", 5.4242, 1.0]
["2026-09-25T18:31:14.730551+00:00", "trade", 5.425, 400.0]
["2026-09-25T18:31:14.731029+00:00", "trade", 5.425, 54.0]
["2026-09-25T18:31:14.801649+00:00", "trade", 5.425, 200.0]
["2026-09-25T18:31:14.802990+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:31:14.803038+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:31:15.271690+00:00", "trade", 5.425, 39.0]
["2026-09-25T18:31:16.272718+00:00", "trade", 5.425, 6.0]
["2026-09-25T18:31:16.272877+00:00", "trade", 5.425, 827.0]
["2026-09-25T18:31:16.294258+00:00", "trade", 5.4242, 1.0]
["2026-09-25T18:31:16.495866+00:00", "trade", 5.425, 132.0]
["2026-09-25T18:31:16.517310+00:00", "trade", 5.4243, 300.0]
["2026-09-25T18:31:16.529011+00:00", "trade", 5.4243, 100.0]
["2026-09-25T18:31:16.640468+00:00", "trade", 5.4242, 10.0]
["2026-09-25T18:31:19.359202+00:00", "trade", 5.4276, 2.0]
["2026-09-25T18:31:20.168287+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:31:20.808824+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:31:21.675707+00:00", "trade", 5.4242, 10.0]
["2026-09-25T18:31:21.800434+00:00", "trade", 5.425, 80.0]
["2026-09-25T18:31:21.800524+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:31:22.288389+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:31:23.476236+00:00", "trade", 5.4243, 22.0]
["2026-09-25T18:31:23.955352+00:00", "trade", 5.4273, 100.0]
["2026-09-25T18:31:23.965748+00:00", "trade", 5.4273, 200.0]
["2026-09-25T18:31:24.559951+00:00", "trade", 5.425, 1200.0]
["2026-09-25T18:31:24.565292+00:00", "trade", 5.425, 146.0]
["2026-09-25T18:31:25.708020+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:31:26.316964+00:00", "trade", 5.4239, 1.0]
["2026-09-25T18:31:26.317018+00:00", "trade", 5.4239, 1.0]
["2026-09-25T18:31:26.495820+00:00", "trade", 5.425, 116.0]
["2026-09-25T18:31:28.058612+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:31:28.187192+00:00", "trade", 5.42, 5.0]
["2026-09-25T18:31:28.198535+00:00", "trade", 5.4239, 14.0]
["2026-09-25T18:31:30.008637+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:31:30.271524+00:00", "trade", 5.425, 40.0]
["2026-09-25T18:31:30.556274+00:00", "trade", 5.4272, 1500.0]
["2026-09-25T18:31:31.516080+00:00", "trade", 5.4273, 1.0]
["2026-09-25T18:31:32.794031+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:31:33.444731+00:00", "trade", 5.4239, 13.0]
["2026-09-25T18:31:33.445775+00:00", "trade", 5.425, 3.0]
["2026-09-25T18:31:35.470462+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:31:35.766008+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:31:36.495812+00:00", "trade", 5.425, 129.0]
["2026-09-25T18:31:36.691671+00:00", "trade", 5.43, 5.0]
["2026-09-25T18:31:37.942815+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:31:37.944586+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:31:37.945062+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:31:38.498725+00:00", "trade", 5.4246, 10.0]
["2026-09-25T18:31:38.911393+00:00", "trade", 5.425, 1.0]
["2026-09-25T18:31:39.618379+00:00", "trade", 5.4246, 1.0]
["2026-09-25T18:31:40.385920+00:00", "trade", 5.425, 600.0]
["2026-09-25T18:31:40.386901+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:31:41.021730+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:31:41.023103+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:31:41.092227+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:31:41.265811+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:31:41.265823+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:31:41.265995+00:00", "trade", 5.425, 4900.0]
["2026-09-25T18:31:41.266782+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:31:41.291671+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:31:41.421835+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:31:41.473373+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:31:41.707048+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:31:41.707489+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:31:42.314647+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:31:42.408295+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:31:42.770550+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:31:42.870166+00:00", "trade", 5.425, 1000.0]
["2026-09-25T18:31:43.064765+00:00", "trade", 5.4243, 100.0]
["2026-09-25T18:31:43.074102+00:00", "trade", 5.4243, 100.0]
["2026-09-25T18:31:43.327614+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:31:43.434734+00:00", "trade", 5.4218, 100.0]
["2026-09-25T18:31:43.624710+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:31:43.624991+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:31:44.670668+00:00", "trade", 5.424, 3.0]
["2026-09-25T18:31:44.830934+00:00", "trade", 5.4247, 15.0]
["2026-09-25T18:31:45.271487+00:00", "trade", 5.425, 40.0]
["2026-09-25T18:31:45.751960+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:31:45.759081+00:00", "trade", 5.425, 389.0]
["2026-09-25T18:31:45.995319+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:31:46.159369+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:31:46.313536+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:31:46.339809+00:00", "trade", 5.425, 900.0]
["2026-09-25T18:31:46.529414+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:31:46.529873+00:00", "trade", 5.425, 13.0]
["2026-09-25T18:31:46.539859+00:00", "trade", 5.425, 1528.0]
["2026-09-25T18:31:46.539944+00:00", "trade", 5.425, 1172.0]
["2026-09-25T18:31:46.540981+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:31:46.547970+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:31:47.285599+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:31:48.286621+00:00", "trade", 5.425, 4.0]
["2026-09-25T18:31:48.331217+00:00", "trade", 5.4271, 100.0]
["2026-09-25T18:31:49.926445+00:00", "trade", 5.4247, 10.0]
["2026-09-25T18:31:51.196991+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:31:52.365277+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:31:52.945371+00:00", "trade", 5.4261, 5.0]
["2026-09-25T18:31:54.420195+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:31:56.149374+00:00", "trade", 5.4248, 15.0]
["2026-09-25T18:31:56.315092+00:00", "trade", 5.4243, 20.0]
["2026-09-25T18:31:57.419469+00:00", "trade", 5.4283, 3.0]
["2026-09-25T18:31:57.419824+00:00", "trade", 5.4283, 1.0]
["2026-09-25T18:31:58.389713+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:31:58.833448+00:00", "trade", 5.425, 1600.0]
["2026-09-25T18:31:58.853731+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:31:58.853731+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:31:58.853731+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:31:58.856585+00:00", "trade", 5.42, 11.0]
["2026-09-25T18:31:58.857662+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:31:58.858684+00:00", "trade", 5.425, 1100.0]
["2026-09-25T18:31:58.858723+00:00", "trade", 5.425, 700.0]
["2026-09-25T18:31:58.858732+00:00", "trade", 5.425, 695.0]
["2026-09-25T18:31:58.858735+00:00", "trade", 5.425, 5.0]
["2026-09-25T18:31:58.858840+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:31:58.858845+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:31:58.858882+00:00", "trade", 5.42, 17.0]
["2026-09-25T18:31:58.858885+00:00", "trade", 5.42, 200.0]
["2026-09-25T18:31:58.858885+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:31:58.858900+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:31:58.858920+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:31:58.859507+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:31:58.859507+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:31:58.859542+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:31:58.859702+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:31:58.978675+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:31:59.120397+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:31:59.120402+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:31:59.120572+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:31:59.120579+00:00", "trade", 5.42, 18.0]
["2026-09-25T18:31:59.121229+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:31:59.121229+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:31:59.121415+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:31:59.121424+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:31:59.121430+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:31:59.121577+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:31:59.121650+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:31:59.121705+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:31:59.121734+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:31:59.121788+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:31:59.122020+00:00", "trade", 5.42, 500.0]
["2026-09-25T18:31:59.122023+00:00", "trade", 5.42, 1.0]
["2026-09-25T18:31:59.122029+00:00", "trade", 5.42, 1300.0]
["2026-09-25T18:31:59.122029+00:00", "trade", 5.42, 31.0]
["2026-09-25T18:31:59.122032+00:00", "trade", 5.42, 32.0]
["2026-09-25T18:31:59.122032+00:00", "trade", 5.42, 200.0]
["2026-09-25T18:31:59.122035+00:00", "trade", 5.42, 200.0]
["2026-09-25T18:31:59.122038+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:31:59.122038+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:31:59.122041+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:31:59.122041+00:00", "trade", 5.42, 2836.0]
["2026-09-25T18:31:59.122111+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:31:59.122116+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:31:59.122146+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:31:59.122173+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:31:59.122341+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:31:59.122792+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:31:59.122948+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:31:59.123068+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:31:59.123068+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:31:59.123068+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:31:59.123108+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:31:59.123148+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:31:59.123509+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:31:59.123549+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:31:59.123549+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:31:59.124787+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:31:59.125509+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:31:59.130521+00:00", "trade", 5.42, 900.0]
["2026-09-25T18:31:59.131958+00:00", "trade", 5.425, 5.0]
["2026-09-25T18:31:59.132551+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:31:59.133612+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:31:59.138027+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:31:59.139467+00:00", "trade", 5.42, 200.0]
["2026-09-25T18:31:59.145247+00:00", "trade", 5.425, 134.0]
["2026-09-25T18:31:59.146233+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:31:59.146634+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:31:59.147236+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:31:59.251548+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:31:59.754113+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:31:59.876634+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:31:59.942957+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:31:59.943934+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:32:00.008663+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:32:00.184288+00:00", "trade", 5.42, 1.0]
["2026-09-25T18:32:00.184291+00:00", "trade", 5.42, 99.0]
["2026-09-25T18:32:00.184393+00:00", "trade", 5.42, 28.0]
["2026-09-25T18:32:00.184400+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:32:00.184400+00:00", "trade", 5.42, 172.0]
["2026-09-25T18:32:00.184403+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:32:00.184406+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:32:00.184406+00:00", "trade", 5.42, 200.0]
["2026-09-25T18:32:00.184409+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:32:00.184411+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:32:00.184411+00:00", "trade", 5.42, 200.0]
["2026-09-25T18:32:00.184414+00:00", "trade", 5.42, 1600.0]
["2026-09-25T18:32:00.184414+00:00", "trade", 5.42, 600.0]
["2026-09-25T18:32:00.184447+00:00", "trade", 5.42, 200.0]
["2026-09-25T18:32:00.184451+00:00", "trade", 5.42, 200.0]
["2026-09-25T18:32:00.184457+00:00", "trade", 5.42, 200.0]
["2026-09-25T18:32:00.184457+00:00", "trade", 5.42, 201.0]
["2026-09-25T18:32:00.184460+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:32:00.184460+00:00", "trade", 5.42, 1.0]
["2026-09-25T18:32:00.184468+00:00", "trade", 5.42, 200.0]
["2026-09-25T18:32:00.184468+00:00", "trade", 5.42, 1.0]
["2026-09-25T18:32:00.184472+00:00", "trade", 5.42, 2.0]
["2026-09-25T18:32:00.184472+00:00", "trade", 5.42, 3.0]
["2026-09-25T18:32:00.184475+00:00", "trade", 5.42, 8.0]
["2026-09-25T18:32:00.184475+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:32:00.184481+00:00", "trade", 5.42, 500.0]
["2026-09-25T18:32:00.184481+00:00", "trade", 5.42, 1200.0]
["2026-09-25T18:32:00.184481+00:00", "trade", 5.42, 4100.0]
["2026-09-25T18:32:00.184484+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:32:00.184484+00:00", "trade", 5.42, 2400.0]
["2026-09-25T18:32:00.184489+00:00", "trade", 5.42, 2100.0]
["2026-09-25T18:32:00.184489+00:00", "trade", 5.42, 500.0]
["2026-09-25T18:32:00.184493+00:00", "trade", 5.42, 443.0]
["2026-09-25T18:32:00.184493+00:00", "trade", 5.42, 400.0]
["2026-09-25T18:32:00.184493+00:00", "trade", 5.42, 257.0]
["2026-09-25T18:32:00.184636+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:32:00.184681+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:32:00.184794+00:00", "trade", 5.42, 1100.0]
["2026-09-25T18:32:00.184796+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:32:00.184796+00:00", "trade", 5.42, 800.0]
["2026-09-25T18:32:00.184802+00:00", "trade", 5.42, 48.0]
["2026-09-25T18:32:00.184808+00:00", "trade", 5.42, 4.0]
["2026-09-25T18:32:00.184808+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:32:00.184812+00:00", "trade", 5.42, 4.0]
["2026-09-25T18:32:00.184812+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:32:00.184817+00:00", "trade", 5.42, 200.0]
["2026-09-25T18:32:00.184817+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:32:00.184821+00:00", "trade", 5.42, 4.0]
["2026-09-25T18:32:00.184821+00:00", "trade", 5.42, 152.0]
["2026-09-25T18:32:00.184823+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:32:00.184827+00:00", "trade", 5.42, 400.0]
["2026-09-25T18:32:00.184827+00:00", "trade", 5.42, 200.0]
["2026-09-25T18:32:00.184830+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:32:00.184835+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:32:00.184835+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:32:00.184835+00:00", "trade", 5.42, 400.0]
["2026-09-25T18:32:00.184842+00:00", "trade", 5.42, 200.0]
["2026-09-25T18:32:00.184845+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:32:00.184847+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:32:00.184851+00:00", "trade", 5.42, 274.0]
["2026-09-25T18:32:00.184851+00:00", "trade", 5.42, 1.0]
["2026-09-25T18:32:00.184857+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:32:00.184857+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:32:00.184857+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:32:00.184861+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:32:00.184861+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:32:00.184866+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:32:00.184866+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:32:00.184866+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:32:00.184872+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:32:00.184872+00:00", "trade", 5.42, 33.0]
["2026-09-25T18:32:00.184876+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:32:00.184876+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:32:00.184882+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:32:00.184882+00:00", "trade", 5.42, 1900.0]
["2026-09-25T18:32:00.184882+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:32:00.184882+00:00", "trade", 5.42, 1440.0]
["2026-09-25T18:32:00.184887+00:00", "trade", 5.42, 300.0]
["2026-09-25T18:32:00.184887+00:00", "trade", 5.42, 816.0]
["2026-09-25T18:32:00.184956+00:00", "trade", 5.42, 16.0]
["2026-09-25T18:32:00.184956+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:32:00.184956+00:00", "trade", 5.42, 21.0]
["2026-09-25T18:32:00.185004+00:00", "trade", 5.42, 30.0]
["2026-09-25T18:32:00.185117+00:00", "quote", 5.42, 5.42]
["2026-09-25T18:32:00.185136+00:00", "trade", 5.42, 500.0]
["2026-09-25T18:32:00.185139+00:00", "trade", 5.42, 30.0]
["2026-09-25T18:32:00.185169+00:00", "trade", 5.42, 30.0]
["2026-09-25T18:32:00.185175+00:00", "trade", 5.42, 30.0]
["2026-09-25T18:32:00.185182+00:00", "quote", 5.42, 5.42]
["2026-09-25T18:32:00.185212+00:00", "quote", 5.42, 5.42]
["2026-09-25T18:32:00.185233+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:32:00.185247+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:32:00.185247+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:32:00.185333+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:32:00.185407+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:32:00.185413+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:32:00.185489+00:00", "trade", 5.42, 584.0]
["2026-09-25T18:32:00.185493+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:32:00.185493+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:32:00.185494+00:00", "trade", 5.42, 16.0]
["2026-09-25T18:32:00.185533+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:32:00.185578+00:00", "trade", 5.42, 21.0]
["2026-09-25T18:32:00.185638+00:00", "trade", 5.42, 900.0]
["2026-09-25T18:32:00.185653+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:32:00.185732+00:00", "trade", 5.415, 1480.0]
["2026-09-25T18:32:00.185734+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:32:00.185813+00:00", "trade", 5.415, 1480.0]
["2026-09-25T18:32:00.185814+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:32:00.185814+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:32:00.185814+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:32:00.185822+00:00", "trade", 5.415, 1480.0]
["2026-09-25T18:32:00.185854+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:32:00.185974+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:32:00.186014+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:32:00.186017+00:00", "trade", 5.415, 100.0]
["2026-09-25T18:32:00.186026+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:32:00.186054+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:32:00.186095+00:00", "trade", 5.415, 1480.0]
["2026-09-25T18:32:00.186135+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:32:00.186255+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:32:00.186255+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:32:00.186265+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:32:00.186371+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:32:00.186410+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:32:00.186495+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:32:00.186495+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:32:00.186651+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:32:00.187199+00:00", "trade", 5.415, 153.0]
["2026-09-25T18:32:00.187292+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:32:00.187773+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:32:00.188766+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:32:00.188931+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:32:00.189011+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:32:00.189051+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:32:00.189092+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:32:00.189412+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:32:00.189493+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:32:00.189493+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:32:00.189653+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:32:00.190053+00:00", "trade", 5.415, 115.0]
["2026-09-25T18:32:00.190895+00:00", "trade", 5.415, 24.0]
["2026-09-25T18:32:00.205661+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:32:00.210899+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:32:00.211485+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:32:00.211500+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:32:00.211941+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:32:00.212021+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:32:00.212236+00:00", "trade", 5.42, 1300.0]
["2026-09-25T18:32:00.212303+00:00", "trade", 5.42, 289.0]
["2026-09-25T18:32:00.212354+00:00", "trade", 5.415, 400.0]
["2026-09-25T18:32:00.212363+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:32:00.212384+00:00", "trade", 5.415, 300.0]
["2026-09-25T18:32:00.212422+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:32:00.212502+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:32:00.213304+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:32:00.213780+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:32:00.221315+00:00", "trade", 5.42, 700.0]
["2026-09-25T18:32:00.221321+00:00", "trade", 5.42, 200.0]
["2026-09-25T18:32:00.221345+00:00", "trade", 5.42, 1700.0]
["2026-09-25T18:32:00.221349+00:00", "trade", 5.42, 2800.0]
["2026-09-25T18:32:00.221349+00:00", "trade", 5.42, 400.0]
["2026-09-25T18:32:00.221355+00:00", "trade", 5.42, 30.0]
["2026-09-25T18:32:00.221355+00:00", "trade", 5.42, 30.0]
["2026-09-25T18:32:00.221358+00:00", "trade", 5.42, 30.0]
["2026-09-25T18:32:00.221360+00:00", "trade", 5.42, 900.0]
["2026-09-25T18:32:00.221360+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:32:00.221364+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:32:00.221364+00:00", "trade", 5.42, 400.0]
["2026-09-25T18:32:00.221367+00:00", "trade", 5.42, 30.0]
["2026-09-25T18:32:00.221375+00:00", "trade", 5.42, 84.0]
["2026-09-25T18:32:00.221379+00:00", "trade", 5.42, 16.0]
["2026-09-25T18:32:00.221402+00:00", "trade", 5.42, 84.0]
["2026-09-25T18:32:00.221405+00:00", "trade", 5.42, 427.0]
["2026-09-25T18:32:00.221411+00:00", "trade", 5.42, 300.0]
["2026-09-25T18:32:00.221417+00:00", "trade", 5.42, 300.0]
["2026-09-25T18:32:00.221418+00:00", "quote", 5.42, 5.42]
["2026-09-25T18:32:00.221433+00:00", "quote", 5.42, 5.42]
["2026-09-25T18:32:00.221439+00:00", "quote", 5.42, 5.42]
["2026-09-25T18:32:00.221443+00:00", "quote", 5.42, 5.42]
["2026-09-25T18:32:00.221448+00:00", "quote", 5.42, 5.42]
["2026-09-25T18:32:00.221454+00:00", "quote", 5.42, 5.42]
["2026-09-25T18:32:00.221524+00:00", "quote", 5.42, 5.42]
["2026-09-25T18:32:00.221529+00:00", "quote", 5.42, 5.42]
["2026-09-25T18:32:00.221544+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:32:00.221574+00:00", "trade", 5.42, 2000.0]
["2026-09-25T18:32:00.221577+00:00", "trade", 5.42, 200.0]
["2026-09-25T18:32:00.221577+00:00", "trade", 5.42, 320.0]
["2026-09-25T18:32:00.221581+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:32:00.221581+00:00", "trade", 5.42, 1900.0]
["2026-09-25T18:32:00.221585+00:00", "quote", 5.42, 5.42]
["2026-09-25T18:32:00.221586+00:00", "trade", 5.42, 300.0]
["2026-09-25T18:32:00.221586+00:00", "trade", 5.42, 300.0]
["2026-09-25T18:32:00.221589+00:00", "quote", 5.42, 5.42]
["2026-09-25T18:32:00.221590+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:32:00.221590+00:00", "trade", 5.42, 600.0]
["2026-09-25T18:32:00.221594+00:00", "quote", 5.42, 5.42]
["2026-09-25T18:32:00.221629+00:00", "quote", 5.42, 5.42]
["2026-09-25T18:32:00.221654+00:00", "quote", 5.42, 5.42]
["2026-09-25T18:32:00.221654+00:00", "quote", 5.42, 5.42]
["2026-09-25T18:32:00.221699+00:00", "quote", 5.42, 5.42]
["2026-09-25T18:32:00.221704+00:00", "quote", 5.42, 5.42]
["2026-09-25T18:32:00.221709+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:32:00.221754+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:32:00.221854+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:32:00.221895+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:32:00.221920+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:32:00.221930+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:32:00.221945+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:32:00.221950+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:32:00.222000+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:32:00.222145+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:32:00.222229+00:00", "trade", 5.42, 4.0]
["2026-09-25T18:32:00.222346+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:32:00.222346+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:32:00.222426+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:32:00.222466+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:32:00.222962+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:32:00.223378+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:32:00.223699+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:32:00.223712+00:00", "trade", 5.425, 400.0]
["2026-09-25T18:32:00.223864+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:32:00.224425+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:32:00.225014+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:32:00.226151+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:32:00.226485+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:32:00.226601+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:32:00.227059+00:00", "trade", 5.43, 360.0]
["2026-09-25T18:32:00.227528+00:00", "trade", 5.43, 930.0]
["2026-09-25T18:32:00.237446+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:32:00.247616+00:00", "trade", 5.42, 13.0]
["2026-09-25T18:32:00.266513+00:00", "trade", 5.425, 6800.0]
["2026-09-25T18:32:00.266513+00:00", "trade", 5.425, 700.0]
["2026-09-25T18:32:00.267165+00:00", "trade", 5.425, 4039.0]
["2026-09-25T18:32:00.267503+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:32:00.281246+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:32:00.281667+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:32:00.290483+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:32:00.320419+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:32:00.349636+00:00", "trade", 5.42, 11.0]
["2026-09-25T18:32:00.350268+00:00", "trade", 5.42, 11.0]
["2026-09-25T18:32:00.350289+00:00", "trade", 5.42, 10.0]
["2026-09-25T18:32:00.373375+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:32:00.385744+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:32:00.403246+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:32:00.452426+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:32:00.491964+00:00", "trade", 5.425, 93.0]
["2026-09-25T18:32:00.660091+00:00", "trade", 5.425, 300.0]
["2026-09-25T18:32:00.807757+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:32:00.819942+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:32:02.061704+00:00", "trade", 5.4238, 16.0]
["2026-09-25T18:32:02.199720+00:00", "trade", 5.4233, 1.0]
["2026-09-25T18:32:02.497265+00:00", "trade", 5.4233, 13.0]
["2026-09-25T18:32:02.557056+00:00", "trade", 5.4234, 200.0]
["2026-09-25T18:32:02.565106+00:00", "trade", 5.4234, 100.0]
["2026-09-25T18:32:03.059731+00:00", "trade", 5.4277, 1.0]
["2026-09-25T18:32:03.464666+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:32:04.176789+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:32:04.418236+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:32:05.230623+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:32:07.556759+00:00", "trade", 5.4234, 100.0]
["2026-09-25T18:32:07.615732+00:00", "trade", 5.4233, 12.0]
["2026-09-25T18:32:08.190455+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:32:08.528855+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:32:08.804638+00:00", "trade", 5.4223, 99.0]
["2026-09-25T18:32:10.318980+00:00", "trade", 5.4234, 2.0]
["2026-09-25T18:32:12.167286+00:00", "trade", 5.4234, 10.0]
["2026-09-25T18:32:13.279347+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:32:13.287109+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:32:13.392999+00:00", "trade", 5.4234, 1.0]
["2026-09-25T18:32:13.444118+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:32:15.679715+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:32:15.718628+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:32:16.260178+00:00", "trade", 5.4223, 5.0]
["2026-09-25T18:32:17.147593+00:00", "trade", 5.424, 10.0]
["2026-09-25T18:32:17.395761+00:00", "trade", 5.425, 8.0]
["2026-09-25T18:32:17.544576+00:00", "trade", 5.425, 50.0]
["2026-09-25T18:32:19.339719+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:32:21.455547+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:32:21.547828+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:32:21.705414+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:32:22.657314+00:00", "trade", 5.4215, 56.0]
["2026-09-25T18:32:22.657883+00:00", "trade", 5.4215, 84.0]
["2026-09-25T18:32:22.659735+00:00", "trade", 5.4215, 112.0]
["2026-09-25T18:32:23.186963+00:00", "trade", 5.424, 14.0]
["2026-09-25T18:32:23.301701+00:00", "trade", 5.422, 8.0]
["2026-09-25T18:32:23.302684+00:00", "trade", 5.422, 16.0]
["2026-09-25T18:32:24.462454+00:00", "trade", 5.424, 1.0]
["2026-09-25T18:32:25.155366+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:32:26.249636+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:32:27.642969+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:32:27.893385+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:32:28.856595+00:00", "trade", 5.424, 13.0]
["2026-09-25T18:32:29.491630+00:00", "trade", 5.424, 8.0]
["2026-09-25T18:32:29.706475+00:00", "trade", 5.425, 3.0]
["2026-09-25T18:32:29.706601+00:00", "trade", 5.43, 7.0]
["2026-09-25T18:32:30.008694+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:32:30.396883+00:00", "trade", 5.4213, 4.0]
["2026-09-25T18:32:30.396940+00:00", "trade", 5.4213, 9.0]
["2026-09-25T18:32:31.649056+00:00", "trade", 5.4242, 100.0]
["2026-09-25T18:32:32.982913+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:32:33.070265+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:32:33.070641+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:32:33.070701+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:32:33.071583+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:32:33.992459+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:32:34.078746+00:00", "trade", 5.422, 1.0]
["2026-09-25T18:32:34.578209+00:00", "trade", 5.424, 12.0]
["2026-09-25T18:32:36.622492+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:32:36.759212+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:32:36.760606+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:32:37.990283+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:32:38.347355+00:00", "trade", 5.424, 1.0]
["2026-09-25T18:32:38.351523+00:00", "trade", 5.424, 1.0]
["2026-09-25T18:32:39.393277+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:32:39.416594+00:00", "trade", 5.4234, 100.0]
["2026-09-25T18:32:39.874612+00:00", "trade", 5.424, 12.0]
["2026-09-25T18:32:40.328502+00:00", "trade", 5.424, 100.0]
["2026-09-25T18:32:41.732566+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:32:42.009229+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:32:42.562451+00:00", "trade", 5.4215, 775.0]
["2026-09-25T18:32:42.777507+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:32:44.250362+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:32:45.245283+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:32:45.573967+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:32:45.603828+00:00", "trade", 5.4239, 12.0]
["2026-09-25T18:32:46.077399+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:32:46.375901+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:32:46.885122+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:32:47.800413+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:32:48.105738+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:32:48.605192+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:32:49.633524+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:32:49.884285+00:00", "trade", 5.424, 1.0]
["2026-09-25T18:32:50.219112+00:00", "trade", 5.424, 10.0]
["2026-09-25T18:32:50.454834+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:32:50.536318+00:00", "trade", 5.425, 45.0]
["2026-09-25T18:32:51.141786+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:32:52.049812+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:32:52.400512+00:00", "trade", 5.424, 1.0]
["2026-09-25T18:32:52.407335+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:32:52.872961+00:00", "trade", 5.424, 2.0]
["2026-09-25T18:32:52.942643+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:32:53.221315+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:32:53.222271+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:32:53.223065+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:32:53.223784+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:32:53.225032+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:32:53.226707+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:32:53.227573+00:00", "trade", 5.43, 5.0]
["2026-09-25T18:32:54.335872+00:00", "trade", 5.4234, 100.0]
["2026-09-25T18:32:55.342505+00:00", "trade", 5.424, 12.0]
["2026-09-25T18:32:56.167351+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:32:59.619471+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:33:00.008716+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:33:00.891716+00:00", "trade", 5.42, 1.0]
["2026-09-25T18:33:00.891731+00:00", "trade", 5.425, 1.0]
["2026-09-25T18:33:01.029166+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:33:03.080167+00:00", "trade", 5.4299, 30.0]
["2026-09-25T18:33:03.851498+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:33:04.855963+00:00", "trade", 5.4233, 100.0]
["2026-09-25T18:33:05.035811+00:00", "trade", 5.4239, 1.0]
["2026-09-25T18:33:06.259497+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:33:06.499215+00:00", "trade", 5.42, 54.0]
["2026-09-25T18:33:06.499239+00:00", "trade", 5.42, 26.0]
["2026-09-25T18:33:06.499266+00:00", "trade", 5.42, 22.0]
["2026-09-25T18:33:08.521389+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:33:09.158609+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:33:09.294216+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:33:09.801648+00:00", "trade", 5.4277, 1.0]
["2026-09-25T18:33:09.802656+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:33:09.817111+00:00", "trade", 5.4228, 200.0]
["2026-09-25T18:33:10.059815+00:00", "trade", 5.425, 50.0]
["2026-09-25T18:33:10.127882+00:00", "trade", 5.4239, 100.0]
["2026-09-25T18:33:10.164103+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:33:10.938061+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:33:10.966942+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:33:11.238036+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:33:11.287822+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:33:11.814431+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:33:13.342921+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:33:13.342936+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:33:13.486065+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:33:13.654405+00:00", "trade", 5.425, 30.0]
["2026-09-25T18:33:13.910659+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:33:13.945021+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:33:14.188423+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:33:15.615184+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:33:15.615193+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:33:15.615205+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:33:15.615242+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:33:15.615254+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:33:15.615263+00:00", "trade", 5.43, 25.0]
["2026-09-25T18:33:15.615272+00:00", "trade", 5.425, 25.0]
["2026-09-25T18:33:15.615296+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:33:15.615308+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:33:15.615317+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:33:15.615332+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:33:15.615344+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:33:15.615368+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:33:15.615386+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:33:15.615395+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:33:15.615407+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:33:15.615422+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:33:15.615431+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:33:15.615443+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:33:15.615458+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:33:15.615470+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:33:15.615482+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:33:15.615500+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:33:15.615512+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:33:15.615566+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:33:15.615590+00:00", "trade", 5.425, 15.0]
["2026-09-25T18:33:15.615635+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:33:15.615660+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:33:15.615696+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:33:15.615921+00:00", "trade", 5.425, 114.0]
["2026-09-25T18:33:15.616258+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:33:15.632993+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:33:16.363853+00:00", "trade", 5.424, 1.0]
["2026-09-25T18:33:16.454789+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:33:16.499198+00:00", "trade", 5.42, 80.0]
["2026-09-25T18:33:16.499842+00:00", "trade", 5.42, 110.0]
["2026-09-25T18:33:16.656129+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:33:16.696626+00:00", "trade", 5.4233, 100.0]
["2026-09-25T18:33:16.900836+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:33:17.631936+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:33:17.698030+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:33:17.882288+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:33:18.400106+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:33:18.892030+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:33:19.959759+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:33:20.686539+00:00", "trade", 5.4272, 1.0]
["2026-09-25T18:33:21.813822+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:33:22.407322+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:33:22.552563+00:00", "trade", 5.424, 1.0]
["2026-09-25T18:33:25.019129+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:33:25.019430+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:33:25.020067+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:33:25.020387+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:33:25.083183+00:00", "trade", 5.425, 7.0]
["2026-09-25T18:33:25.090770+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:33:25.137476+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:33:25.779403+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:33:26.361229+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:33:26.499197+00:00", "trade", 5.42, 80.0]
["2026-09-25T18:33:26.499873+00:00", "trade", 5.42, 110.0]
["2026-09-25T18:33:26.821698+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:33:28.395970+00:00", "trade", 5.4215, 4.0]
["2026-09-25T18:33:29.367263+00:00", "trade", 5.424, 1.0]
["2026-09-25T18:33:29.526316+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:33:29.615274+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:33:29.615732+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:33:29.616537+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:33:29.617737+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:33:29.618492+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:33:29.619334+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:33:29.620233+00:00", "trade", 5.43, 10.0]
["2026-09-25T18:33:30.008737+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:33:30.207051+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:33:31.110804+00:00", "trade", 5.425, 21.0]
["2026-09-25T18:33:31.875301+00:00", "trade", 5.4201, 1700.0]
["2026-09-25T18:33:32.310520+00:00", "trade", 5.42, 252.0]
["2026-09-25T18:33:32.399922+00:00", "trade", 5.425, 25.0]
["2026-09-25T18:33:32.504619+00:00", "trade", 5.42, 21.0]
["2026-09-25T18:33:33.723440+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:33:33.987921+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:33:34.020512+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:33:34.099219+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:33:35.918031+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:33:36.106745+00:00", "trade", 5.4239, 1.0]
["2026-09-25T18:33:36.316382+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:33:36.474393+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:33:36.499235+00:00", "trade", 5.42, 30.0]
["2026-09-25T18:33:36.500013+00:00", "trade", 5.42, 142.0]
["2026-09-25T18:33:36.500073+00:00", "trade", 5.42, 18.0]
["2026-09-25T18:33:36.500160+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:33:36.501077+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:33:36.537007+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:33:36.638354+00:00", "trade", 5.4233, 100.0]
["2026-09-25T18:33:36.897832+00:00", "trade", 5.4214, 6.0]
["2026-09-25T18:33:36.941610+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:33:37.865565+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:33:38.334950+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:33:38.337136+00:00", "trade", 5.425, 12.0]
["2026-09-25T18:33:38.748192+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:33:38.801641+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:33:39.457774+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:33:39.457795+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:33:39.457822+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:33:39.457837+00:00", "trade", 5.43, 19.0]
["2026-09-25T18:33:39.457855+00:00", "trade", 5.425, 19.0]
["2026-09-25T18:33:39.457861+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:33:39.457870+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:33:39.457894+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:33:39.457903+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:33:39.458080+00:00", "trade", 5.425, 4901.0]
["2026-09-25T18:33:39.475708+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:33:40.372972+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:33:41.162462+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:33:41.370593+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:33:41.442055+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:33:41.506919+00:00", "trade", 5.424, 102.0]
["2026-09-25T18:33:42.170292+00:00", "trade", 5.425, 3.0]
["2026-09-25T18:33:42.222920+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:33:42.406767+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:33:42.406964+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:33:42.407429+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:33:42.407474+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:33:42.407554+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:33:42.522787+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:33:42.993886+00:00", "trade", 5.42, 19.0]
["2026-09-25T18:33:43.237625+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:33:43.289305+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:33:44.599604+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:33:44.659831+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:33:45.275036+00:00", "trade", 5.42, 27.0]
["2026-09-25T18:33:45.747095+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:33:46.158409+00:00", "trade", 5.424, 10.0]
["2026-09-25T18:33:46.522975+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:33:46.790650+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:33:47.369447+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:33:48.473500+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:33:49.055903+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:33:49.345140+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:33:49.870037+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:33:50.697285+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:33:52.256271+00:00", "trade", 5.425, 1.0]
["2026-09-25T18:33:52.638440+00:00", "trade", 5.4233, 100.0]
["2026-09-25T18:33:53.507003+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:33:53.630125+00:00", "trade", 5.4239, 17.0]
["2026-09-25T18:33:54.173655+00:00", "trade", 5.4239, 1.0]
["2026-09-25T18:33:54.174443+00:00", "trade", 5.4239, 1.0]
["2026-09-25T18:33:54.269032+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:33:54.596662+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:33:55.197588+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:33:55.286149+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:33:55.913488+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:33:56.028571+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:33:56.072429+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:33:56.073113+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:33:56.834396+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:33:57.634709+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:33:58.589325+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:33:58.590383+00:00", "trade", 5.425, 4.0]
["2026-09-25T18:33:59.094498+00:00", "trade", 5.4232, 300.0]
["2026-09-25T18:33:59.101343+00:00", "trade", 5.4234, 200.0]
["2026-09-25T18:33:59.108130+00:00", "trade", 5.424, 200.0]
["2026-09-25T18:33:59.114839+00:00", "trade", 5.4216, 300.0]
["2026-09-25T18:33:59.121295+00:00", "trade", 5.4218, 300.0]
["2026-09-25T18:33:59.486654+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:33:59.556922+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:33:59.740626+00:00", "trade", 5.4239, 12.0]
["2026-09-25T18:33:59.812162+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:34:00.008759+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:34:00.275062+00:00", "trade", 5.42, 32.0]
["2026-09-25T18:34:00.275134+00:00", "trade", 5.42, 23.0]
["2026-09-25T18:34:00.275161+00:00", "trade", 5.42, 21.0]
["2026-09-25T18:34:01.143553+00:00", "trade", 5.424, 3.0]
["2026-09-25T18:34:01.465566+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:34:01.466476+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:34:01.466524+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:34:01.466635+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:34:01.466806+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:34:01.466824+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:34:01.466882+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:34:01.466936+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:34:01.467167+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:34:01.467200+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:34:01.467248+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:34:01.467297+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:34:01.467360+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:34:01.467384+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:34:01.589630+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:34:02.407390+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:34:04.800529+00:00", "trade", 5.4239, 11.0]
["2026-09-25T18:34:05.678769+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:34:07.231702+00:00", "trade", 5.4236, 1.0]
["2026-09-25T18:34:08.227782+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:34:10.559007+00:00", "trade", 5.4239, 14.0]
["2026-09-25T18:34:11.266694+00:00", "trade", 5.4239, 1.0]
["2026-09-25T18:34:12.005671+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:34:12.787373+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:34:13.286935+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:34:14.949724+00:00", "trade", 5.425, 3.0]
["2026-09-25T18:34:15.155149+00:00", "trade", 5.4238, 1.0]
["2026-09-25T18:34:15.274051+00:00", "trade", 5.425, 12.0]
["2026-09-25T18:34:15.275010+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:34:15.275055+00:00", "trade", 5.42, 44.0]
["2026-09-25T18:34:15.630774+00:00", "trade", 5.4239, 110.0]
["2026-09-25T18:34:16.505938+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:34:16.528885+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:34:18.025401+00:00", "trade", 5.4239, 1.0]
["2026-09-25T18:34:18.662038+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:34:18.680703+00:00", "trade", 5.4236, 1.0]
["2026-09-25T18:34:20.220991+00:00", "trade", 5.4239, 11.0]
["2026-09-25T18:34:22.065989+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:34:22.393774+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:34:22.934147+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:34:23.439714+00:00", "trade", 5.42, 1.0]
["2026-09-25T18:34:23.922217+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:34:24.805780+00:00", "trade", 5.4239, 1.0]
["2026-09-25T18:34:24.923046+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:34:25.963697+00:00", "trade", 5.4239, 12.0]
["2026-09-25T18:34:26.285507+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:34:26.549005+00:00", "trade", 5.425, 3.0]
["2026-09-25T18:34:26.549089+00:00", "trade", 5.425, 16.0]
["2026-09-25T18:34:26.675666+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:34:26.749163+00:00", "trade", 5.425, 152.0]
["2026-09-25T18:34:26.749220+00:00", "trade", 5.425, 31.0]
["2026-09-25T18:34:27.375176+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:34:28.158703+00:00", "trade", 5.4277, 1.0]
["2026-09-25T18:34:28.356408+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:34:28.655373+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:34:28.656756+00:00", "trade", 5.4272, 1.0]
["2026-09-25T18:34:29.585660+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:34:29.731903+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:34:29.804836+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:34:29.804860+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:34:29.804872+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:34:29.804887+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:34:29.804914+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:34:29.804939+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:34:29.804957+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:34:29.804966+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:34:29.804984+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:34:29.804999+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:34:29.805026+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:34:29.805032+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:34:29.805041+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:34:29.805068+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:34:29.805101+00:00", "trade", 5.425, 15.0]
["2026-09-25T18:34:29.805125+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:34:29.805152+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:34:29.805191+00:00", "trade", 5.425, 15.0]
["2026-09-25T18:34:29.805317+00:00", "trade", 5.425, 830.0]
["2026-09-25T18:34:30.008786+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:34:30.275043+00:00", "trade", 5.42, 32.0]
["2026-09-25T18:34:30.275076+00:00", "trade", 5.42, 10.0]
["2026-09-25T18:34:30.486523+00:00", "trade", 5.425, 7.0]
["2026-09-25T18:34:30.486746+00:00", "trade", 5.425, 165.0]
["2026-09-25T18:34:31.538078+00:00", "trade", 5.4239, 12.0]
["2026-09-25T18:34:32.088442+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:34:32.286839+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:34:32.595697+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:34:34.412326+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:34:34.547937+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:34:35.283725+00:00", "trade", 5.424, 3.0]
["2026-09-25T18:34:35.902855+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:34:36.015881+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:34:36.191974+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:34:36.876939+00:00", "trade", 5.4239, 12.0]
["2026-09-25T18:34:36.876978+00:00", "trade", 5.4239, 1.0]
["2026-09-25T18:34:38.286599+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:34:38.574172+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:34:38.742275+00:00", "trade", 5.425, 1.0]
["2026-09-25T18:34:38.883959+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:34:39.888882+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:34:39.889358+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:34:41.258642+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:34:41.259604+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:34:41.398972+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:34:41.604278+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:34:41.630345+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:34:41.717618+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:34:42.191839+00:00", "trade", 5.4239, 12.0]
["2026-09-25T18:34:43.285346+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:34:43.584984+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:34:44.415176+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:34:44.816106+00:00", "trade", 5.4222, 100.0]
["2026-09-25T18:34:46.496545+00:00", "trade", 5.424, 4.0]
["2026-09-25T18:34:46.500373+00:00", "trade", 5.425, 1142.0]
["2026-09-25T18:34:46.500460+00:00", "trade", 5.425, 68.0]
["2026-09-25T18:34:46.831809+00:00", "trade", 5.4239, 11.0]
["2026-09-25T18:34:47.407044+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:34:47.407593+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:34:48.272064+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:34:48.690547+00:00", "trade", 5.4239, 1.0]
["2026-09-25T18:34:48.732659+00:00", "trade", 5.4233, 21.0]
["2026-09-25T18:34:50.286930+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:34:50.544288+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:34:50.563645+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:34:50.973173+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:34:51.302248+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:34:52.939844+00:00", "trade", 5.4239, 13.0]
["2026-09-25T18:34:55.411198+00:00", "trade", 5.42, 25.0]
["2026-09-25T18:34:55.778512+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:34:55.780686+00:00", "trade", 5.4239, 1.0]
["2026-09-25T18:34:56.680629+00:00", "trade", 5.42, 25.0]
["2026-09-25T18:34:56.983476+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:34:57.470201+00:00", "trade", 5.4239, 10.0]
["2026-09-25T18:34:57.474772+00:00", "trade", 5.425, 200.0]
["2026-09-25T18:34:57.920253+00:00", "trade", 5.4245, 1.0]
["2026-09-25T18:34:57.925392+00:00", "trade", 5.4245, 1.0]
["2026-09-25T18:34:58.773934+00:00", "trade", 5.42, 25.0]
["2026-09-25T18:34:59.256178+00:00", "trade", 5.4233, 100.0]
["2026-09-25T18:34:59.352764+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:34:59.769203+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:35:00.008813+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:35:00.215151+00:00", "trade", 5.42, 25.0]
["2026-09-25T18:35:00.717958+00:00", "trade", 5.4239, 100.0]
["2026-09-25T18:35:01.633511+00:00", "trade", 5.425, 660.0]
["2026-09-25T18:35:01.647816+00:00", "trade", 5.425, 240.0]
["2026-09-25T18:35:02.323630+00:00", "trade", 5.4239, 11.0]
["2026-09-25T18:35:03.054710+00:00", "trade", 5.425, 2.0]
["2026-09-25T18:35:04.673201+00:00", "trade", 5.43, 25.0]
["2026-09-25T18:35:05.093021+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:35:05.240054+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:35:05.982755+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:35:07.205682+00:00", "trade", 5.4201, 75.0]
["2026-09-25T18:35:07.463256+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:35:07.598132+00:00", "trade", 5.4237, 12.0]
["2026-09-25T18:35:07.892538+00:00", "trade", 5.4246, 99.0]
["2026-09-25T18:35:08.238306+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:35:08.238600+00:00", "trade", 5.4246, 100.0]
["2026-09-25T18:35:08.451031+00:00", "trade", 5.4224, 2.0]
["2026-09-25T18:35:09.322713+00:00", "trade", 5.425, 183.0]
["2026-09-25T18:35:09.345170+00:00", "trade", 5.425, 1.0]
["2026-09-25T18:35:09.537937+00:00", "trade", 5.4267, 1.0]
["2026-09-25T18:35:09.741266+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:35:10.149278+00:00", "trade", 5.425, 13.0]
["2026-09-25T18:35:10.987505+00:00", "trade", 5.4224, 100.0]
["2026-09-25T18:35:12.773765+00:00", "trade", 5.4239, 100.0]
["2026-09-25T18:35:12.936323+00:00", "trade", 5.4224, 13.0]
["2026-09-25T18:35:14.262926+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:35:14.615589+00:00", "trade", 5.4233, 100.0]
["2026-09-25T18:35:14.896739+00:00", "trade", 5.4277, 1.0]
["2026-09-25T18:35:15.792598+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:35:17.286094+00:00", "trade", 5.4223, 11.0]
["2026-09-25T18:35:21.237581+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:35:21.238237+00:00", "trade", 5.425, 8.0]
["2026-09-25T18:35:21.238408+00:00", "trade", 5.425, 599.0]
["2026-09-25T18:35:21.242041+00:00", "trade", 5.425, 5.0]
["2026-09-25T18:35:21.578276+00:00", "trade", 5.4223, 700.0]
["2026-09-25T18:35:24.828947+00:00", "trade", 5.4223, 17.0]
["2026-09-25T18:35:24.864729+00:00", "trade", 5.424, 1.0]
["2026-09-25T18:35:25.615397+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:35:25.880553+00:00", "trade", 5.4272, 100.0]
["2026-09-25T18:35:26.488607+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:35:28.584958+00:00", "trade", 5.4239, 15.0]
["2026-09-25T18:35:29.091572+00:00", "trade", 5.4224, 10.0]
["2026-09-25T18:35:29.124548+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:35:29.210023+00:00", "trade", 5.4201, 29.0]
["2026-09-25T18:35:30.008840+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:35:30.874897+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:35:31.193648+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:35:32.177457+00:00", "trade", 5.4224, 100.0]
["2026-09-25T18:35:32.407154+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:35:32.407769+00:00", "trade", 5.425, 13.0]
["2026-09-25T18:35:32.407836+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:35:32.427670+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:35:32.427773+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:35:33.657521+00:00", "trade", 5.4224, 10.0]
["2026-09-25T18:35:34.770676+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:35:34.771158+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:35:34.884521+00:00", "trade", 5.4224, 1.0]
["2026-09-25T18:35:37.130697+00:00", "trade", 5.4223, 1.0]
["2026-09-25T18:35:37.136402+00:00", "trade", 5.4223, 1.0]
["2026-09-25T18:35:37.408329+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:35:37.619819+00:00", "trade", 5.4224, 10.0]
["2026-09-25T18:35:38.156351+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:35:38.215507+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:35:39.287967+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:35:40.877704+00:00", "trade", 5.425, 1.0]
["2026-09-25T18:35:41.590759+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:35:41.904179+00:00", "trade", 5.4223, 10.0]
["2026-09-25T18:35:41.917100+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:35:42.656467+00:00", "trade", 5.4247, 4.0]
["2026-09-25T18:35:42.899228+00:00", "trade", 5.4223, 200.0]
["2026-09-25T18:35:43.205509+00:00", "trade", 5.422, 69.0]
["2026-09-25T18:35:43.474950+00:00", "trade", 5.424, 2.0]
["2026-09-25T18:35:45.010176+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:35:46.509160+00:00", "trade", 5.4223, 11.0]
["2026-09-25T18:35:47.898408+00:00", "trade", 5.4277, 1.0]
["2026-09-25T18:35:48.411509+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:35:48.931519+00:00", "trade", 5.425, 2.0]
["2026-09-25T18:35:49.186495+00:00", "trade", 5.422, 2.0]
["2026-09-25T18:35:49.496728+00:00", "trade", 5.4247, 3.0]
["2026-09-25T18:35:50.743852+00:00", "trade", 5.43, 3.0]
["2026-09-25T18:35:50.743857+00:00", "trade", 5.425, 3.0]
["2026-09-25T18:35:50.744880+00:00", "trade", 5.425, 7.0]
["2026-09-25T18:35:51.714381+00:00", "trade", 5.422, 12.0]
["2026-09-25T18:35:51.879263+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:35:52.324369+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:35:52.570735+00:00", "trade", 5.422, 100.0]
["2026-09-25T18:35:53.026544+00:00", "trade", 5.422, 300.0]
["2026-09-25T18:35:53.120481+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:35:54.697513+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:35:54.900501+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:35:56.275762+00:00", "trade", 5.4233, 13.0]
["2026-09-25T18:35:56.590217+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:35:56.938480+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:35:57.010643+00:00", "trade", 5.425, 200.0]
["2026-09-25T18:35:57.884159+00:00", "trade", 5.4277, 1.0]
["2026-09-25T18:35:58.101651+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:35:58.168951+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:35:58.366671+00:00", "trade", 5.422, 16.0]
["2026-09-25T18:35:59.020190+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:35:59.128555+00:00", "trade", 5.4248, 100.0]
["2026-09-25T18:35:59.137694+00:00", "trade", 5.4248, 100.0]
["2026-09-25T18:35:59.317449+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:35:59.950240+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:36:00.008872+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:36:00.326449+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:36:01.148242+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:36:01.486333+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:36:02.182658+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:36:03.098290+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:36:03.909546+00:00", "trade", 5.422, 12.0]
["2026-09-25T18:36:04.084811+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:36:04.461487+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:36:04.647878+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:36:04.725742+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:36:04.997670+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:36:05.165889+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:36:05.225695+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:36:06.411548+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:36:07.692383+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:36:08.377516+00:00", "trade", 5.422, 100.0]
["2026-09-25T18:36:08.528748+00:00", "trade", 5.425, 180.0]
["2026-09-25T18:36:08.618470+00:00", "trade", 5.422, 12.0]
["2026-09-25T18:36:08.724345+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:36:08.746890+00:00", "trade", 5.425, 700.0]
["2026-09-25T18:36:08.748087+00:00", "trade", 5.425, 80.0]
["2026-09-25T18:36:08.748090+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:36:09.287572+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:36:09.369742+00:00", "trade", 5.425, 500.0]
["2026-09-25T18:36:09.826970+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:36:10.249973+00:00", "trade", 5.422, 2.0]
["2026-09-25T18:36:10.713753+00:00", "trade", 5.4277, 1.0]
["2026-09-25T18:36:10.788574+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:36:10.809534+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:36:10.894828+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:36:11.669118+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:36:12.684210+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:36:12.997498+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:36:13.181132+00:00", "trade", 5.422, 10.0]
["2026-09-25T18:36:13.827250+00:00", "trade", 5.422, 2.0]
["2026-09-25T18:36:14.426352+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:36:14.918358+00:00", "trade", 5.422, 1.0]
["2026-09-25T18:36:14.918397+00:00", "trade", 5.422, 1.0]
["2026-09-25T18:36:16.416858+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:36:16.556242+00:00", "trade", 5.42, 92.0]
["2026-09-25T18:36:16.581289+00:00", "trade", 5.425, 900.0]
["2026-09-25T18:36:16.583993+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:36:16.584905+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:36:16.692566+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:36:16.711745+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:36:17.162763+00:00", "trade", 5.422, 10.0]
["2026-09-25T18:36:17.435063+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:36:17.461096+00:00", "trade", 5.422, 100.0]
["2026-09-25T18:36:18.410626+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:36:18.490178+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:36:18.554847+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:36:19.560111+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:36:19.640452+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:36:20.939694+00:00", "trade", 5.425, 186.0]
["2026-09-25T18:36:20.939800+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:36:20.940229+00:00", "trade", 5.425, 91.0]
["2026-09-25T18:36:20.986885+00:00", "trade", 5.425, 400.0]
["2026-09-25T18:36:20.987538+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:36:20.987538+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:36:21.004529+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:36:21.004573+00:00", "trade", 5.43, 200.0]
["2026-09-25T18:36:21.008243+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:36:22.005592+00:00", "trade", 5.425, 4.0]
["2026-09-25T18:36:22.005739+00:00", "trade", 5.425, 8.0]
["2026-09-25T18:36:22.005787+00:00", "trade", 5.425, 334.0]
["2026-09-25T18:36:22.210448+00:00", "trade", 5.422, 12.0]
["2026-09-25T18:36:22.423318+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:36:24.983151+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:36:25.110113+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:36:25.122565+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:36:25.123042+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:36:25.832502+00:00", "trade", 5.425, 12.0]
["2026-09-25T18:36:26.351962+00:00", "trade", 5.422, 1.0]
["2026-09-25T18:36:26.363825+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:36:26.509185+00:00", "trade", 5.422, 10.0]
["2026-09-25T18:36:26.556147+00:00", "trade", 5.42, 80.0]
["2026-09-25T18:36:26.556226+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:36:26.556283+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:36:26.556353+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:36:26.557681+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:36:26.730412+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:36:27.406724+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:36:27.413189+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:36:27.413521+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:36:28.179817+00:00", "trade", 5.4299, 20.0]
["2026-09-25T18:36:30.008893+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:36:30.801863+00:00", "trade", 5.422, 10.0]
["2026-09-25T18:36:31.150752+00:00", "trade", 5.42, 5.0]
["2026-09-25T18:36:33.423989+00:00", "trade", 5.4251, 3.0]
["2026-09-25T18:36:33.424356+00:00", "trade", 5.4251, 1.0]
["2026-09-25T18:36:33.454321+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:36:33.454752+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:36:33.480930+00:00", "trade", 5.422, 100.0]
["2026-09-25T18:36:35.739988+00:00", "trade", 5.4231, 100.0]
["2026-09-25T18:36:35.774661+00:00", "trade", 5.422, 11.0]
["2026-09-25T18:36:35.952945+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:36:36.556212+00:00", "trade", 5.42, 80.0]
["2026-09-25T18:36:36.556898+00:00", "trade", 5.42, 110.0]
["2026-09-25T18:36:36.556970+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:36:36.557055+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:36:36.876954+00:00", "trade", 5.4231, 300.0]
["2026-09-25T18:36:37.954563+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:36:37.954571+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:36:37.955053+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:36:37.955074+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:36:37.955173+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:36:37.959819+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:36:38.067921+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:36:38.198454+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:36:38.936188+00:00", "trade", 5.422, 1.0]
["2026-09-25T18:36:38.968040+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:36:39.285468+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:36:40.144400+00:00", "trade", 5.422, 11.0]
["2026-09-25T18:36:40.781569+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:36:40.885108+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:36:41.664888+00:00", "trade", 5.4277, 1.0]
["2026-09-25T18:36:41.844231+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:36:42.540164+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:36:42.937007+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:36:43.502192+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:36:43.502324+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:36:43.502411+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:36:43.502510+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:36:43.502540+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:36:43.502652+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:36:43.502682+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:36:43.502814+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:36:43.503094+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:36:43.525539+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:36:43.542958+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:36:44.287129+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:36:44.295014+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:36:44.609131+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:36:44.863275+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:36:45.280290+00:00", "trade", 5.4218, 12.0]
["2026-09-25T18:36:46.556205+00:00", "trade", 5.42, 11.0]
["2026-09-25T18:36:46.556262+00:00", "trade", 5.42, 69.0]
["2026-09-25T18:36:46.556899+00:00", "trade", 5.42, 110.0]
["2026-09-25T18:36:46.557893+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:36:46.558369+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:36:46.560255+00:00", "trade", 5.4216, 1.0]
["2026-09-25T18:36:46.619870+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:36:46.692332+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:36:47.544455+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:36:48.642885+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:36:49.708723+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:36:49.748528+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:36:50.460819+00:00", "trade", 5.4216, 12.0]
["2026-09-25T18:36:50.811116+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:36:51.377136+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:36:51.377283+00:00", "trade", 5.42, 500.0]
["2026-09-25T18:36:51.377286+00:00", "trade", 5.42, 300.0]
["2026-09-25T18:36:51.377289+00:00", "trade", 5.42, 200.0]
["2026-09-25T18:36:51.377292+00:00", "trade", 5.42, 200.0]
["2026-09-25T18:36:51.377292+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:36:51.377295+00:00", "trade", 5.42, 7.0]
["2026-09-25T18:36:51.377362+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:36:51.377392+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:36:51.378083+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:36:51.378218+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:36:51.378218+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:36:51.378244+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:36:51.378244+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:36:51.378255+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:36:51.378342+00:00", "trade", 5.42, 12.0]
["2026-09-25T18:36:51.378780+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:36:51.671190+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:36:51.949384+00:00", "trade", 5.421, 1.0]
["2026-09-25T18:36:52.377353+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:36:52.409369+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:36:52.410722+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:36:52.976493+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:36:52.977554+00:00", "trade", 5.4216, 100.0]
["2026-09-25T18:36:53.360058+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:36:54.736197+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:36:54.795717+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:36:55.676114+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:36:56.556360+00:00", "trade", 5.42, 30.0]
["2026-09-25T18:36:56.556982+00:00", "trade", 5.42, 58.0]
["2026-09-25T18:36:56.557033+00:00", "trade", 5.42, 102.0]
["2026-09-25T18:36:56.685285+00:00", "trade", 5.4216, 15.0]
["2026-09-25T18:36:56.755499+00:00", "trade", 5.42, 10.0]
["2026-09-25T18:36:56.755550+00:00", "trade", 5.42, 10.0]
["2026-09-25T18:36:57.385541+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:36:57.511977+00:00", "trade", 5.42, 90.0]
["2026-09-25T18:36:57.920726+00:00", "trade", 5.4233, 1.0]
["2026-09-25T18:36:58.276150+00:00", "trade", 5.4233, 43.0]
["2026-09-25T18:36:58.543518+00:00", "trade", 5.42, 10.0]
["2026-09-25T18:36:58.543587+00:00", "trade", 5.42, 10.0]
["2026-09-25T18:36:58.598756+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:36:58.601244+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:36:58.874686+00:00", "trade", 5.4215, 1.0]
["2026-09-25T18:36:58.874725+00:00", "trade", 5.4215, 1.0]
["2026-09-25T18:36:59.444417+00:00", "trade", 5.425, 12.0]
["2026-09-25T18:36:59.557504+00:00", "trade", 5.42, 496.0]
["2026-09-25T18:36:59.598890+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:36:59.919312+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:00.008915+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:00.087658+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:37:00.665418+00:00", "trade", 5.43, 5.0]
["2026-09-25T18:37:01.023250+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:37:01.023391+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:02.147487+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:37:02.148845+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:02.406728+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:02.572653+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:02.573134+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:02.681797+00:00", "trade", 5.422, 100.0]
["2026-09-25T18:37:02.683170+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:02.936223+00:00", "trade", 5.4232, 40.0]
["2026-09-25T18:37:02.938710+00:00", "trade", 5.4232, 200.0]
["2026-09-25T18:37:02.939362+00:00", "trade", 5.4232, 120.0]
["2026-09-25T18:37:03.016814+00:00", "trade", 5.4237, 15.0]
["2026-09-25T18:37:03.095024+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:03.095042+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:37:03.102214+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:37:05.093363+00:00", "trade", 5.4201, 496.0]
["2026-09-25T18:37:06.556139+00:00", "trade", 5.42, 80.0]
["2026-09-25T18:37:06.556298+00:00", "trade", 5.42, 18.0]
["2026-09-25T18:37:06.556340+00:00", "trade", 5.42, 21.0]
["2026-09-25T18:37:06.556374+00:00", "trade", 5.42, 7.0]
["2026-09-25T18:37:06.556409+00:00", "trade", 5.42, 1.0]
["2026-09-25T18:37:06.556472+00:00", "trade", 5.42, 7.0]
["2026-09-25T18:37:06.556536+00:00", "trade", 5.42, 7.0]
["2026-09-25T18:37:06.556593+00:00", "trade", 5.42, 57.0]
["2026-09-25T18:37:06.556653+00:00", "trade", 5.42, 1.0]
["2026-09-25T18:37:06.556710+00:00", "trade", 5.42, 2.0]
["2026-09-25T18:37:06.556770+00:00", "trade", 5.42, 5.0]
["2026-09-25T18:37:06.556818+00:00", "trade", 5.42, 7.0]
["2026-09-25T18:37:06.556845+00:00", "trade", 5.42, 67.0]
["2026-09-25T18:37:06.565786+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:37:06.594086+00:00", "trade", 5.425, 12.0]
["2026-09-25T18:37:07.769904+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:08.160713+00:00", "trade", 5.4235, 12.0]
["2026-09-25T18:37:08.445214+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:08.737855+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:08.737917+00:00", "trade", 5.42, 5.0]
["2026-09-25T18:37:08.737930+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:08.738501+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:08.738576+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:08.739017+00:00", "trade", 5.42, 5.0]
["2026-09-25T18:37:08.739579+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:08.739659+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:08.739940+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:08.750745+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:08.810202+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:08.863042+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:10.331882+00:00", "trade", 5.4235, 1.0]
["2026-09-25T18:37:10.332904+00:00", "trade", 5.425, 12.0]
["2026-09-25T18:37:12.703480+00:00", "trade", 5.4235, 10.0]
["2026-09-25T18:37:13.847209+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:37:14.994614+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:15.605885+00:00", "trade", 5.42, 200.0]
["2026-09-25T18:37:15.606453+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:15.606528+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:15.736733+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:16.496674+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:37:16.556294+00:00", "trade", 5.42, 33.0]
["2026-09-25T18:37:16.556324+00:00", "trade", 5.42, 47.0]
["2026-09-25T18:37:16.557138+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:37:16.557163+00:00", "trade", 5.42, 10.0]
["2026-09-25T18:37:17.405280+00:00", "trade", 5.4235, 12.0]
["2026-09-25T18:37:17.406616+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:18.432955+00:00", "trade", 5.42, 1.0]
["2026-09-25T18:37:18.526428+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:18.785183+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:18.785431+00:00", "trade", 5.42, 200.0]
["2026-09-25T18:37:18.785488+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:37:18.785543+00:00", "trade", 5.42, 1100.0]
["2026-09-25T18:37:19.402113+00:00", "trade", 5.4233, 1.0]
["2026-09-25T18:37:20.687784+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:21.341791+00:00", "trade", 5.42, 99.0]
["2026-09-25T18:37:21.395532+00:00", "trade", 5.4218, 99.0]
["2026-09-25T18:37:21.460457+00:00", "trade", 5.42, 99.0]
["2026-09-25T18:37:21.522428+00:00", "trade", 5.4203, 92.0]
["2026-09-25T18:37:21.522506+00:00", "trade", 5.4203, 4.0]
["2026-09-25T18:37:21.522551+00:00", "trade", 5.4203, 3.0]
["2026-09-25T18:37:21.525122+00:00", "trade", 5.42, 1.0]
["2026-09-25T18:37:21.580643+00:00", "trade", 5.42, 99.0]
["2026-09-25T18:37:21.632547+00:00", "trade", 5.4218, 99.0]
["2026-09-25T18:37:21.704871+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:21.704947+00:00", "trade", 5.425, 300.0]
["2026-09-25T18:37:21.705994+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:21.714554+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:22.315148+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:37:22.315152+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:22.315172+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:22.315613+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:22.315673+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:22.315673+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:22.321974+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:37:22.408123+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:22.458347+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:22.500078+00:00", "trade", 5.42, 99.0]
["2026-09-25T18:37:22.523377+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:22.557433+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:22.563592+00:00", "trade", 5.4203, 99.0]
["2026-09-25T18:37:22.564179+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:22.564296+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:37:22.564933+00:00", "trade", 5.42, 601.0]
["2026-09-25T18:37:22.565809+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:37:23.102259+00:00", "trade", 5.4251, 690.0]
["2026-09-25T18:37:23.384523+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:23.720406+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:23.725818+00:00", "trade", 5.4232, 14.0]
["2026-09-25T18:37:23.725884+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:23.856088+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:37:24.149907+00:00", "trade", 5.42, 99.0]
["2026-09-25T18:37:24.216639+00:00", "trade", 5.4203, 97.0]
["2026-09-25T18:37:24.217448+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:37:24.217613+00:00", "trade", 5.4203, 2.0]
["2026-09-25T18:37:24.218067+00:00", "trade", 5.42, 299.0]
["2026-09-25T18:37:24.218987+00:00", "trade", 5.42, 300.0]
["2026-09-25T18:37:24.218990+00:00", "trade", 5.42, 104.0]
["2026-09-25T18:37:24.219001+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:24.219452+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:24.219477+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:24.406171+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:24.406662+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:24.438810+00:00", "trade", 5.42, 4.0]
["2026-09-25T18:37:24.439250+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:24.439721+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:24.555246+00:00", "trade", 5.4238, 100.0]
["2026-09-25T18:37:24.556263+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:24.556704+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:25.071474+00:00", "trade", 5.4273, 2000.0]
["2026-09-25T18:37:25.072059+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:25.072570+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:25.083651+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:25.592325+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:26.556647+00:00", "trade", 5.42, 80.0]
["2026-09-25T18:37:26.557239+00:00", "trade", 5.42, 110.0]
["2026-09-25T18:37:26.665736+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:26.666643+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:26.682401+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:27.112723+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:27.125328+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:27.126276+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:27.764639+00:00", "trade", 5.42, 7.0]
["2026-09-25T18:37:27.764690+00:00", "trade", 5.42, 8.0]
["2026-09-25T18:37:27.935941+00:00", "trade", 5.42, 28.0]
["2026-09-25T18:37:27.936497+00:00", "trade", 5.42, 682.0]
["2026-09-25T18:37:29.386540+00:00", "trade", 5.4233, 14.0]
["2026-09-25T18:37:29.583756+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:29.583791+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:29.584468+00:00", "trade", 5.425, 22.0]
["2026-09-25T18:37:29.584528+00:00", "trade", 5.425, 29.0]
["2026-09-25T18:37:29.584606+00:00", "trade", 5.425, 49.0]
["2026-09-25T18:37:29.743146+00:00", "trade", 5.4201, 20.0]
["2026-09-25T18:37:29.785084+00:00", "trade", 5.42, 800.0]
["2026-09-25T18:37:30.008941+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:30.365231+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:37:30.582083+00:00", "trade", 5.42, 99.0]
["2026-09-25T18:37:30.596454+00:00", "trade", 5.4238, 3.0]
["2026-09-25T18:37:30.651993+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:37:30.652251+00:00", "trade", 5.4203, 99.0]
["2026-09-25T18:37:30.652570+00:00", "trade", 5.42, 600.0]
["2026-09-25T18:37:30.653439+00:00", "trade", 5.42, 800.0]
["2026-09-25T18:37:30.653463+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:30.653899+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:30.674057+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:30.674533+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:31.286940+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:37:31.309093+00:00", "trade", 5.42, 99.0]
["2026-09-25T18:37:31.362239+00:00", "trade", 5.4218, 99.0]
["2026-09-25T18:37:31.565856+00:00", "trade", 5.421, 300.0]
["2026-09-25T18:37:32.364901+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:32.503505+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:32.685442+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:32.685863+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:32.914316+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:32.999614+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:34.765273+00:00", "trade", 5.4238, 2.0]
["2026-09-25T18:37:34.773408+00:00", "trade", 5.4238, 1.0]
["2026-09-25T18:37:34.777055+00:00", "trade", 5.4238, 6.0]
["2026-09-25T18:37:35.116986+00:00", "trade", 5.4231, 13.0]
["2026-09-25T18:37:36.066894+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:36.115154+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:37:36.115795+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:36.556645+00:00", "trade", 5.42, 8.0]
["2026-09-25T18:37:36.557226+00:00", "trade", 5.42, 592.0]
["2026-09-25T18:37:36.557388+00:00", "trade", 5.42, 160.0]
["2026-09-25T18:37:36.558382+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:36.558858+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:36.659015+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:37:37.736698+00:00", "trade", 5.4238, 11.0]
["2026-09-25T18:37:37.744983+00:00", "trade", 5.4238, 29.0]
["2026-09-25T18:37:38.235918+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:38.235941+00:00", "trade", 5.42, 200.0]
["2026-09-25T18:37:38.243071+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:37:38.375443+00:00", "trade", 5.423, 1.0]
["2026-09-25T18:37:40.284897+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:37:40.400997+00:00", "trade", 5.423, 13.0]
["2026-09-25T18:37:41.707935+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:42.515313+00:00", "trade", 5.42, 99.0]
["2026-09-25T18:37:42.516350+00:00", "trade", 5.43, 5.0]
["2026-09-25T18:37:42.516515+00:00", "trade", 5.425, 690.0]
["2026-09-25T18:37:42.555247+00:00", "trade", 5.4237, 100.0]
["2026-09-25T18:37:42.580261+00:00", "trade", 5.4203, 99.0]
["2026-09-25T18:37:42.686786+00:00", "trade", 5.42, 99.0]
["2026-09-25T18:37:42.825698+00:00", "trade", 5.4203, 99.0]
["2026-09-25T18:37:42.826306+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:37:42.826838+00:00", "trade", 5.42, 400.0]
["2026-09-25T18:37:42.826943+00:00", "trade", 5.425, 28.0]
["2026-09-25T18:37:42.827716+00:00", "trade", 5.42, 99.0]
["2026-09-25T18:37:42.829039+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:42.910599+00:00", "trade", 5.42, 99.0]
["2026-09-25T18:37:42.964066+00:00", "trade", 5.4218, 99.0]
["2026-09-25T18:37:43.832187+00:00", "trade", 5.42, 99.0]
["2026-09-25T18:37:43.885405+00:00", "trade", 5.4218, 99.0]
["2026-09-25T18:37:44.599653+00:00", "trade", 5.4299, 1000.0]
["2026-09-25T18:37:45.288446+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:37:45.752757+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:45.761649+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:45.762511+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:46.085418+00:00", "trade", 5.4231, 13.0]
["2026-09-25T18:37:46.410012+00:00", "trade", 5.4231, 1.0]
["2026-09-25T18:37:46.410058+00:00", "trade", 5.4231, 1.0]
["2026-09-25T18:37:46.556346+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:37:46.556575+00:00", "trade", 5.42, 80.0]
["2026-09-25T18:37:46.556635+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:37:46.557146+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:37:46.557203+00:00", "trade", 5.42, 220.0]
["2026-09-25T18:37:46.557260+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:37:46.574687+00:00", "trade", 5.42, 99.0]
["2026-09-25T18:37:46.629095+00:00", "trade", 5.4218, 99.0]
["2026-09-25T18:37:46.639340+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:46.865542+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:47.016060+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:47.448071+00:00", "trade", 5.42, 99.0]
["2026-09-25T18:37:47.449213+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:37:47.450187+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:47.512832+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:37:47.513097+00:00", "trade", 5.4203, 99.0]
["2026-09-25T18:37:47.513380+00:00", "trade", 5.42, 300.0]
["2026-09-25T18:37:47.514023+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:47.514259+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:47.514261+00:00", "trade", 5.42, 492.0]
["2026-09-25T18:37:47.514261+00:00", "trade", 5.42, 308.0]
["2026-09-25T18:37:47.514264+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:47.514715+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:47.514740+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:47.514780+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:47.515101+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:47.539825+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:47.540256+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:47.574347+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:47.626497+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:37:47.627493+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:47.628301+00:00", "trade", 5.425, 112.0]
["2026-09-25T18:37:47.628382+00:00", "trade", 5.425, 200.0]
["2026-09-25T18:37:47.628469+00:00", "trade", 5.425, 108.0]
["2026-09-25T18:37:47.628931+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:47.628936+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:37:47.629065+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:37:47.629086+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:37:47.629393+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:47.629418+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:47.629735+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:37:47.629931+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:37:47.630445+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:37:47.630484+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:37:47.630713+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:37:47.631457+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:47.631462+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:47.631621+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:37:47.634019+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:47.640724+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:47.644463+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:47.684309+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:37:47.684378+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:47.684393+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:47.689365+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:47.745676+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:37:48.678165+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:37:48.678235+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:48.679846+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:37:48.679903+00:00", "trade", 5.42, 300.0]
["2026-09-25T18:37:48.680521+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:48.680926+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:37:48.681017+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:48.741285+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:48.817175+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:49.156882+00:00", "trade", 5.42, 99.0]
["2026-09-25T18:37:49.217142+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:37:49.219217+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:37:49.219376+00:00", "trade", 5.42, 300.0]
["2026-09-25T18:37:49.219476+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:49.219517+00:00", "trade", 5.42, 200.0]
["2026-09-25T18:37:49.219560+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:37:49.219978+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:49.220119+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:37:49.255859+00:00", "trade", 5.4237, 100.0]
["2026-09-25T18:37:49.256905+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:49.257386+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:49.331849+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:37:49.332811+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:49.364441+00:00", "trade", 5.42, 32.0]
["2026-09-25T18:37:49.364507+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:37:49.365463+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:49.388164+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:37:49.394633+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:49.592666+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:37:49.640522+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:49.641904+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:37:49.642868+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:49.642873+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:49.856392+00:00", "trade", 5.42, 200.0]
["2026-09-25T18:37:49.856420+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:49.856901+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:50.077017+00:00", "trade", 5.42, 99.0]
["2026-09-25T18:37:50.142399+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:37:50.142564+00:00", "trade", 5.42, 400.0]
["2026-09-25T18:37:50.142696+00:00", "trade", 5.4203, 99.0]
["2026-09-25T18:37:50.142702+00:00", "trade", 5.42, 200.0]
["2026-09-25T18:37:50.142820+00:00", "trade", 5.42, 53.0]
["2026-09-25T18:37:50.142829+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:37:50.143076+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:50.143157+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:50.143197+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:50.143953+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:50.144595+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:50.198974+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:50.547840+00:00", "trade", 5.4229, 11.0]
["2026-09-25T18:37:50.997896+00:00", "trade", 5.42, 99.0]
["2026-09-25T18:37:51.059470+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:37:51.059720+00:00", "trade", 5.4203, 99.0]
["2026-09-25T18:37:51.060030+00:00", "trade", 5.42, 200.0]
["2026-09-25T18:37:51.060911+00:00", "trade", 5.42, 800.0]
["2026-09-25T18:37:51.060933+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:51.061374+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:51.061454+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:51.061454+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:51.061735+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:51.061815+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:51.061895+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:51.123592+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:51.124033+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:51.124474+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:51.168801+00:00", "trade", 5.42, 99.0]
["2026-09-25T18:37:51.222271+00:00", "trade", 5.4218, 99.0]
["2026-09-25T18:37:51.290771+00:00", "trade", 5.42, 99.0]
["2026-09-25T18:37:51.302848+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:51.303168+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:51.357415+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:37:51.357638+00:00", "trade", 5.4203, 99.0]
["2026-09-25T18:37:51.357993+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:37:51.358889+00:00", "trade", 5.42, 800.0]
["2026-09-25T18:37:51.358911+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:51.359352+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:51.359392+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:51.462001+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:51.462086+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:51.462587+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:51.462663+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:51.462943+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:51.464106+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:51.465504+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:51.487151+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:51.489792+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:51.658317+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:51.658418+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:51.659009+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:51.660488+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:51.804909+00:00", "trade", 5.42, 992.0]
["2026-09-25T18:37:51.804912+00:00", "trade", 5.42, 2600.0]
["2026-09-25T18:37:51.804912+00:00", "trade", 5.42, 700.0]
["2026-09-25T18:37:51.804915+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:37:51.804915+00:00", "trade", 5.42, 600.0]
["2026-09-25T18:37:51.804927+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:37:51.804927+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:37:51.804933+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:37:51.804942+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:37:51.804946+00:00", "trade", 5.42, 300.0]
["2026-09-25T18:37:51.804946+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:37:51.804948+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:37:51.804951+00:00", "trade", 5.42, 1600.0]
["2026-09-25T18:37:51.804951+00:00", "trade", 5.42, 500.0]
["2026-09-25T18:37:51.804951+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:37:51.804954+00:00", "trade", 5.42, 7908.0]
["2026-09-25T18:37:51.804957+00:00", "trade", 5.42, 200.0]
["2026-09-25T18:37:51.804976+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:51.804984+00:00", "trade", 5.42, 427.0]
["2026-09-25T18:37:51.804984+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:37:51.804990+00:00", "trade", 5.42, 200.0]
["2026-09-25T18:37:51.804990+00:00", "trade", 5.42, 30.0]
["2026-09-25T18:37:51.804991+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:51.805006+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:37:51.805014+00:00", "trade", 5.42, 18.0]
["2026-09-25T18:37:51.805014+00:00", "trade", 5.42, 5.0]
["2026-09-25T18:37:51.805017+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:37:51.805017+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:37:51.805020+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:37:51.805023+00:00", "trade", 5.42, 30.0]
["2026-09-25T18:37:51.805038+00:00", "trade", 5.42, 377.0]
["2026-09-25T18:37:51.805045+00:00", "trade", 5.42, 121.0]
["2026-09-25T18:37:51.805093+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:37:51.805095+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:37:51.805098+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:37:51.805098+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:37:51.805101+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:37:51.805126+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:51.805136+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:51.805153+00:00", "trade", 5.42, 300.0]
["2026-09-25T18:37:51.805155+00:00", "trade", 5.42, 1.0]
["2026-09-25T18:37:51.805159+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:37:51.805159+00:00", "trade", 5.42, 300.0]
["2026-09-25T18:37:51.805161+00:00", "trade", 5.42, 246.0]
["2026-09-25T18:37:51.805161+00:00", "trade", 5.42, 200.0]
["2026-09-25T18:37:51.805186+00:00", "trade", 5.42, 300.0]
["2026-09-25T18:37:51.805190+00:00", "trade", 5.42, 300.0]
["2026-09-25T18:37:51.805190+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:37:51.805191+00:00", "trade", 5.42, 57.0]
["2026-09-25T18:37:51.805209+00:00", "trade", 5.42, 143.0]
["2026-09-25T18:37:51.805212+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:37:51.805216+00:00", "trade", 5.42, 93.0]
["2026-09-25T18:37:51.805216+00:00", "trade", 5.42, 7.0]
["2026-09-25T18:37:51.805219+00:00", "trade", 5.42, 493.0]
["2026-09-25T18:37:51.805231+00:00", "trade", 5.42, 1107.0]
["2026-09-25T18:37:51.805232+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:37:51.805234+00:00", "trade", 5.42, 13.0]
["2026-09-25T18:37:51.805234+00:00", "trade", 5.42, 3.0]
["2026-09-25T18:37:51.805237+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:37:51.805277+00:00", "quote", 5.42, 5.42]
["2026-09-25T18:37:51.805312+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:37:51.805312+00:00", "quote", 5.42, 5.42]
["2026-09-25T18:37:51.805312+00:00", "quote", 5.42, 5.42]
["2026-09-25T18:37:51.805322+00:00", "quote", 5.42, 5.42]
["2026-09-25T18:37:51.805337+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:37:51.805377+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:37:51.805417+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:37:51.805432+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:37:51.805437+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:37:51.805437+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:37:51.805457+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:37:51.805547+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:37:51.805573+00:00", "quote", 5.42, 5.42]
["2026-09-25T18:37:51.805648+00:00", "quote", 5.42, 5.42]
["2026-09-25T18:37:51.805773+00:00", "quote", 5.42, 5.42]
["2026-09-25T18:37:51.805898+00:00", "trade", 5.415, 100.0]
["2026-09-25T18:37:51.805898+00:00", "quote", 5.42, 5.42]
["2026-09-25T18:37:51.805980+00:00", "trade", 5.42, 200.0]
["2026-09-25T18:37:51.805983+00:00", "trade", 5.42, 154.0]
["2026-09-25T18:37:51.805983+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:37:51.805986+00:00", "trade", 5.42, 200.0]
["2026-09-25T18:37:51.805986+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:37:51.806018+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:37:51.806134+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:37:51.806214+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:37:51.806379+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:37:51.806695+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:37:51.806752+00:00", "trade", 5.415, 10.0]
["2026-09-25T18:37:51.807006+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:37:51.807059+00:00", "trade", 5.415, 100.0]
["2026-09-25T18:37:51.808403+00:00", "trade", 5.415, 222.0]
["2026-09-25T18:37:51.808469+00:00", "trade", 5.415, 74.0]
["2026-09-25T18:37:51.808950+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:37:51.808986+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:37:51.808991+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:37:51.809136+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:37:51.809173+00:00", "trade", 5.415, 15.0]
["2026-09-25T18:37:51.809417+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:37:51.809898+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:37:51.810148+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:37:51.810299+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:37:51.811744+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:37:51.813642+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:37:51.815485+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:37:51.816579+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:37:51.817806+00:00", "trade", 5.415, 5.0]
["2026-09-25T18:37:51.858680+00:00", "trade", 5.415, 700.0]
["2026-09-25T18:37:51.859711+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:37:51.930896+00:00", "trade", 5.415, 100.0]
["2026-09-25T18:37:51.930896+00:00", "trade", 5.415, 100.0]
["2026-09-25T18:37:51.930896+00:00", "trade", 5.415, 100.0]
["2026-09-25T18:37:51.930896+00:00", "trade", 5.415, 100.0]
["2026-09-25T18:37:51.932018+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:37:52.154968+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:37:52.155048+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:37:52.276607+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:37:52.350713+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:37:52.353400+00:00", "trade", 5.42, 1.0]
["2026-09-25T18:37:52.353415+00:00", "trade", 5.42, 1.0]
["2026-09-25T18:37:52.353424+00:00", "trade", 5.42, 99.0]
["2026-09-25T18:37:52.353617+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:37:52.353956+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:37:52.353996+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:37:52.353996+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:37:52.354036+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:37:52.354276+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:37:52.425736+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:37:52.489959+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:37:52.549977+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:37:52.795003+00:00", "trade", 5.4232, 3.0]
["2026-09-25T18:37:53.837091+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:37:54.225078+00:00", "trade", 5.415, 15.0]
["2026-09-25T18:37:55.870595+00:00", "trade", 5.4218, 12.0]
["2026-09-25T18:37:56.314658+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:37:56.476734+00:00", "trade", 5.415, 900.0]
["2026-09-25T18:37:56.477375+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:37:56.552941+00:00", "trade", 5.415, 180.0]
["2026-09-25T18:37:56.835402+00:00", "trade", 5.4181, 50.0]
["2026-09-25T18:37:57.250232+00:00", "trade", 5.4183, 88.0]
["2026-09-25T18:37:57.407526+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:37:57.408157+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:37:57.408197+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:37:57.418870+00:00", "trade", 5.4232, 27.0]
["2026-09-25T18:37:57.884698+00:00", "trade", 5.4209, 1.0]
["2026-09-25T18:37:58.691193+00:00", "trade", 5.4199, 200.0]
["2026-09-25T18:37:59.132288+00:00", "trade", 5.4214, 100.0]
["2026-09-25T18:37:59.140891+00:00", "trade", 5.4214, 100.0]
["2026-09-25T18:37:59.222677+00:00", "trade", 5.4121, 99.0]
["2026-09-25T18:37:59.268229+00:00", "trade", 5.415, 10.0]
["2026-09-25T18:37:59.316054+00:00", "trade", 5.4217, 100.0]
["2026-09-25T18:37:59.464803+00:00", "trade", 5.415, 10.0]
["2026-09-25T18:37:59.758192+00:00", "trade", 5.415, 10.0]
["2026-09-25T18:37:59.806625+00:00", "trade", 5.4199, 50.0]
["2026-09-25T18:38:00.008964+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:00.328613+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:00.559146+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:00.559191+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:00.561015+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:02.147486+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:02.147541+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:02.148172+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:02.406622+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:02.406677+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:02.411518+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:02.488705+00:00", "trade", 5.41, 20.0]
["2026-09-25T18:38:02.750345+00:00", "trade", 5.41, 5.0]
["2026-09-25T18:38:03.287133+00:00", "trade", 5.41, 20.0]
["2026-09-25T18:38:03.552765+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:03.552816+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:03.736537+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:04.089481+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:04.089536+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:04.520030+00:00", "trade", 5.415, 100.0]
["2026-09-25T18:38:04.842652+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:38:04.945931+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:05.056782+00:00", "trade", 5.4217, 1.0]
["2026-09-25T18:38:07.816575+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:38:07.855945+00:00", "trade", 5.418, 1500.0]
["2026-09-25T18:38:08.826763+00:00", "trade", 5.415, 10.0]
["2026-09-25T18:38:09.915952+00:00", "trade", 5.4205, 6.0]
["2026-09-25T18:38:10.620141+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:11.054262+00:00", "trade", 5.4216, 1.0]
["2026-09-25T18:38:11.812420+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:11.812475+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:11.853863+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:12.323299+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:12.325822+00:00", "trade", 5.42, 5.0]
["2026-09-25T18:38:12.354814+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:12.408156+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:12.408211+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:12.679360+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:13.399629+00:00", "trade", 5.415, 800.0]
["2026-09-25T18:38:13.458268+00:00", "trade", 5.4215, 100.0]
["2026-09-25T18:38:13.511117+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:13.511167+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:13.575177+00:00", "trade", 5.41, 20.0]
["2026-09-25T18:38:13.723316+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:14.266289+00:00", "trade", 5.415, 100.0]
["2026-09-25T18:38:14.267317+00:00", "trade", 5.415, 5.0]
["2026-09-25T18:38:14.329971+00:00", "trade", 5.415, 30.0]
["2026-09-25T18:38:14.875873+00:00", "trade", 5.4231, 2.0]
["2026-09-25T18:38:14.884720+00:00", "trade", 5.4231, 6.0]
["2026-09-25T18:38:15.489328+00:00", "trade", 5.415, 100.0]
["2026-09-25T18:38:15.812541+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:15.812591+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:15.893810+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:16.029492+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:16.708771+00:00", "trade", 5.4215, 100.0]
["2026-09-25T18:38:18.286579+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:38:18.504013+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:18.537267+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:20.636751+00:00", "trade", 5.41, 20.0]
["2026-09-25T18:38:21.221536+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:21.284160+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:22.564510+00:00", "trade", 5.4214, 1.0]
["2026-09-25T18:38:24.454670+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:24.480797+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:25.562719+00:00", "trade", 5.4153, 305.0]
["2026-09-25T18:38:26.286636+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:38:26.579655+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:26.579664+00:00", "trade", 5.415, 300.0]
["2026-09-25T18:38:26.579667+00:00", "trade", 5.415, 700.0]
["2026-09-25T18:38:26.579682+00:00", "trade", 5.415, 700.0]
["2026-09-25T18:38:26.579710+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:26.579795+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:26.579885+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:26.580163+00:00", "trade", 5.415, 1100.0]
["2026-09-25T18:38:26.580166+00:00", "trade", 5.415, 800.0]
["2026-09-25T18:38:26.580582+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:26.580718+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:26.580723+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:26.580723+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:26.605138+00:00", "trade", 5.415, 100.0]
["2026-09-25T18:38:26.607822+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:26.607987+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:26.608030+00:00", "trade", 5.41, 18.0]
["2026-09-25T18:38:26.608033+00:00", "trade", 5.41, 150.0]
["2026-09-25T18:38:26.608649+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:26.608649+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:26.608849+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:26.609130+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:26.609606+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:26.676290+00:00", "trade", 5.41, 99.0]
["2026-09-25T18:38:26.677673+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:26.730133+00:00", "trade", 5.4118, 99.0]
["2026-09-25T18:38:26.812673+00:00", "trade", 5.41, 99.0]
["2026-09-25T18:38:26.863999+00:00", "trade", 5.4133, 99.0]
["2026-09-25T18:38:26.962835+00:00", "trade", 5.41, 99.0]
["2026-09-25T18:38:27.014371+00:00", "trade", 5.4118, 99.0]
["2026-09-25T18:38:27.057635+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:38:27.323608+00:00", "trade", 5.41, 18.0]
["2026-09-25T18:38:27.407347+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:27.768169+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:27.768731+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:27.875849+00:00", "trade", 5.41, 99.0]
["2026-09-25T18:38:27.876968+00:00", "trade", 5.415, 102.0]
["2026-09-25T18:38:27.926914+00:00", "trade", 5.4118, 99.0]
["2026-09-25T18:38:28.417077+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:29.362193+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:29.362940+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:29.377976+00:00", "trade", 5.421, 1.0]
["2026-09-25T18:38:29.379333+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:29.416759+00:00", "trade", 5.41, 100.0]
["2026-09-25T18:38:29.606929+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:29.631628+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:29.900603+00:00", "trade", 5.41, 3392.0]
["2026-09-25T18:38:29.900637+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:29.900639+00:00", "trade", 5.41, 20.0]
["2026-09-25T18:38:29.903474+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:29.918610+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:29.969341+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:30.008995+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:30.023314+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:30.026895+00:00", "trade", 5.415, 200.0]
["2026-09-25T18:38:30.027399+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:30.027479+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:30.028466+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:30.028602+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:30.043046+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:30.050555+00:00", "trade", 5.415, 2.0]
["2026-09-25T18:38:30.091374+00:00", "trade", 5.415, 165.0]
["2026-09-25T18:38:30.235107+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:30.253591+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:30.599664+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:30.599744+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:30.610495+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:30.837101+00:00", "trade", 5.4227, 46.0]
["2026-09-25T18:38:31.399248+00:00", "trade", 5.41, 99.0]
["2026-09-25T18:38:31.453608+00:00", "trade", 5.4103, 99.0]
["2026-09-25T18:38:32.221255+00:00", "trade", 5.41, 32.0]
["2026-09-25T18:38:32.221312+00:00", "trade", 5.41, 31.0]
["2026-09-25T18:38:32.986471+00:00", "trade", 5.415, 267.0]
["2026-09-25T18:38:33.108531+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:33.305825+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:33.318114+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:34.736330+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:34.736348+00:00", "trade", 5.41, 200.0]
["2026-09-25T18:38:34.743093+00:00", "trade", 5.41, 100.0]
["2026-09-25T18:38:35.549532+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:36.496470+00:00", "trade", 5.4205, 1.0]
["2026-09-25T18:38:36.961489+00:00", "trade", 5.41, 20.0]
["2026-09-25T18:38:37.379016+00:00", "trade", 5.415, 4.0]
["2026-09-25T18:38:37.379374+00:00", "trade", 5.415, 1.0]
["2026-09-25T18:38:37.998591+00:00", "trade", 5.415, 223.0]
["2026-09-25T18:38:38.000151+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:38.017259+00:00", "trade", 5.4227, 1.0]
["2026-09-25T18:38:38.018595+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:38.028960+00:00", "trade", 5.4227, 13.0]
["2026-09-25T18:38:38.052927+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:38.158813+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:38.200036+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:38.270118+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:38.780245+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:40.058258+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:40.058288+00:00", "trade", 5.415, 900.0]
["2026-09-25T18:38:40.058633+00:00", "trade", 5.415, 1800.0]
["2026-09-25T18:38:40.058939+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:40.058979+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:40.169056+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:40.663090+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:40.663157+00:00", "trade", 5.41, 20.0]
["2026-09-25T18:38:40.663182+00:00", "trade", 5.415, 20.0]
["2026-09-25T18:38:40.663292+00:00", "trade", 5.415, 780.0]
["2026-09-25T18:38:40.664174+00:00", "trade", 5.415, 2700.0]
["2026-09-25T18:38:40.670940+00:00", "trade", 5.415, 60.0]
["2026-09-25T18:38:40.698239+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:40.744869+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:40.760752+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:40.786558+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:41.196727+00:00", "trade", 5.415, 100.0]
["2026-09-25T18:38:41.197670+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:41.200197+00:00", "trade", 5.4101, 9900.0]
["2026-09-25T18:38:42.027725+00:00", "trade", 5.4189, 109.0]
["2026-09-25T18:38:42.029101+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:42.102125+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:42.546013+00:00", "trade", 5.4177, 1.0]
["2026-09-25T18:38:43.012067+00:00", "trade", 5.415, 223.0]
["2026-09-25T18:38:43.032362+00:00", "trade", 5.415, 10.0]
["2026-09-25T18:38:43.032804+00:00", "trade", 5.415, 63.0]
["2026-09-25T18:38:43.032843+00:00", "trade", 5.415, 2690.0]
["2026-09-25T18:38:43.032870+00:00", "trade", 5.415, 156.0]
["2026-09-25T18:38:43.032936+00:00", "trade", 5.415, 1300.0]
["2026-09-25T18:38:43.033664+00:00", "trade", 5.415, 90.0]
["2026-09-25T18:38:43.043196+00:00", "trade", 5.415, 1528.0]
["2026-09-25T18:38:43.053355+00:00", "trade", 5.415, 400.0]
["2026-09-25T18:38:43.053355+00:00", "trade", 5.415, 100.0]
["2026-09-25T18:38:43.053355+00:00", "trade", 5.415, 100.0]
["2026-09-25T18:38:43.053355+00:00", "trade", 5.415, 100.0]
["2026-09-25T18:38:44.436943+00:00", "trade", 5.4218, 200.0]
["2026-09-25T18:38:44.448036+00:00", "trade", 5.4218, 100.0]
["2026-09-25T18:38:45.053958+00:00", "trade", 5.415, 6.0]
["2026-09-25T18:38:45.054148+00:00", "trade", 5.415, 108.0]
["2026-09-25T18:38:45.176617+00:00", "trade", 5.415, 200.0]
["2026-09-25T18:38:45.181539+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:38:45.181568+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:45.181618+00:00", "trade", 5.42, 56.0]
["2026-09-25T18:38:45.181654+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:45.181664+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:45.181684+00:00", "trade", 5.42, 300.0]
["2026-09-25T18:38:45.181687+00:00", "trade", 5.42, 150.0]
["2026-09-25T18:38:45.181844+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:45.182175+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:45.182395+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:45.182591+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:45.182641+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:45.182801+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:45.182856+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:45.183177+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:45.183212+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:45.184235+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:45.184966+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:45.185367+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:45.187127+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:45.192249+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:45.195502+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:45.201275+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:45.212462+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:45.234499+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:45.234919+00:00", "trade", 5.415, 1000.0]
["2026-09-25T18:38:45.261428+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:45.446012+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:45.464422+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:38:45.465688+00:00", "trade", 5.4176, 15.0]
["2026-09-25T18:38:46.004343+00:00", "trade", 5.415, 203.0]
["2026-09-25T18:38:46.004950+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:46.080339+00:00", "trade", 5.415, 800.0]
["2026-09-25T18:38:46.081006+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:46.081051+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:46.175792+00:00", "trade", 5.415, 6.0]
["2026-09-25T18:38:46.194310+00:00", "trade", 5.42, 68.0]
["2026-09-25T18:38:46.194692+00:00", "trade", 5.42, 8.0]
["2026-09-25T18:38:46.194824+00:00", "trade", 5.42, 24.0]
["2026-09-25T18:38:46.285282+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:38:46.701063+00:00", "trade", 5.4185, 11.0]
["2026-09-25T18:38:46.726317+00:00", "trade", 5.415, 200.0]
["2026-09-25T18:38:46.937499+00:00", "trade", 5.4217, 100.0]
["2026-09-25T18:38:47.263345+00:00", "trade", 5.42, 68.0]
["2026-09-25T18:38:48.251099+00:00", "trade", 5.42, 32.0]
["2026-09-25T18:38:48.270270+00:00", "trade", 5.42, 68.0]
["2026-09-25T18:38:48.270799+00:00", "trade", 5.42, 32.0]
["2026-09-25T18:38:49.293313+00:00", "trade", 5.42, 68.0]
["2026-09-25T18:38:49.299600+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:50.073896+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:38:51.285764+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:38:51.548036+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:38:51.975583+00:00", "trade", 5.4217, 11.0]
["2026-09-25T18:38:52.000329+00:00", "trade", 5.41, 20.0]
["2026-09-25T18:38:52.209536+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:52.277013+00:00", "trade", 5.4185, 1.0]
["2026-09-25T18:38:52.277233+00:00", "trade", 5.4185, 1.0]
["2026-09-25T18:38:52.285406+00:00", "trade", 5.4136, 200.0]
["2026-09-25T18:38:52.466908+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:38:53.108799+00:00", "trade", 5.415, 700.0]
["2026-09-25T18:38:53.109861+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:53.109866+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:53.112302+00:00", "trade", 5.42, 32.0]
["2026-09-25T18:38:53.113514+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:53.603796+00:00", "trade", 5.41, 100.0]
["2026-09-25T18:38:53.646374+00:00", "trade", 5.415, 13.0]
["2026-09-25T18:38:53.646459+00:00", "trade", 5.415, 50.0]
["2026-09-25T18:38:54.155632+00:00", "trade", 5.4185, 17.0]
["2026-09-25T18:38:54.317224+00:00", "trade", 5.415, 31.0]
["2026-09-25T18:38:55.531305+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:55.531360+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:55.619470+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:55.619525+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:56.004278+00:00", "trade", 5.415, 202.0]
["2026-09-25T18:38:56.029148+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:56.286938+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:38:56.530658+00:00", "trade", 5.415, 10.0]
["2026-09-25T18:38:58.511127+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:58.511182+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:38:59.636216+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:39:00.009012+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:39:00.279502+00:00", "trade", 5.4185, 14.0]
["2026-09-25T18:39:00.403352+00:00", "trade", 5.41, 5.0]
["2026-09-25T18:39:00.502335+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:39:00.502946+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:39:00.515163+00:00", "trade", 5.415, 1.0]
["2026-09-25T18:39:00.645790+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:39:00.853886+00:00", "trade", 5.41, 20.0]
["2026-09-25T18:39:01.084465+00:00", "trade", 5.4128, 20.0]
["2026-09-25T18:39:01.597703+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:39:01.597832+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:39:01.598820+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:39:02.155361+00:00", "trade", 5.4216, 11.0]
["2026-09-25T18:39:04.233467+00:00", "trade", 5.4191, 200.0]
["2026-09-25T18:39:04.505936+00:00", "trade", 5.42, 40.0]
["2026-09-25T18:39:05.337057+00:00", "trade", 5.4184, 12.0]
["2026-09-25T18:39:06.004361+00:00", "trade", 5.415, 171.0]
["2026-09-25T18:39:06.517910+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:39:06.676524+00:00", "trade", 5.4216, 100.0]
["2026-09-25T18:39:08.161724+00:00", "trade", 5.4174, 15.0]
["2026-09-25T18:39:08.789773+00:00", "trade", 5.42, 5.0]
["2026-09-25T18:39:10.404673+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:39:11.214853+00:00", "trade", 5.4216, 61.0]
["2026-09-25T18:39:11.221592+00:00", "trade", 5.4216, 15.0]
["2026-09-25T18:39:11.277555+00:00", "trade", 5.4184, 1.0]
["2026-09-25T18:39:12.528281+00:00", "trade", 5.4184, 17.0]
["2026-09-25T18:39:14.279953+00:00", "trade", 5.41, 100.0]
["2026-09-25T18:39:14.288310+00:00", "trade", 5.41, 20.0]
["2026-09-25T18:39:14.636186+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:39:14.799790+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:39:15.074817+00:00", "trade", 5.415, 26.0]
["2026-09-25T18:39:15.075037+00:00", "trade", 5.415, 36.0]
["2026-09-25T18:39:15.276007+00:00", "trade", 5.4133, 1.0]
["2026-09-25T18:39:15.285179+00:00", "trade", 5.41, 20.0]
["2026-09-25T18:39:15.619471+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:39:15.827028+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:39:16.004362+00:00", "trade", 5.415, 150.0]
["2026-09-25T18:39:16.029154+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:39:16.029205+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:39:16.110157+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:39:16.640221+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:39:16.641261+00:00", "trade", 5.415, 7.0]
["2026-09-25T18:39:17.416094+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:39:17.668484+00:00", "trade", 5.41, 20.0]
["2026-09-25T18:39:18.067034+00:00", "trade", 5.4184, 1.0]
["2026-09-25T18:39:18.351010+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:39:18.554919+00:00", "trade", 5.4184, 14.0]
["2026-09-25T18:39:18.842066+00:00", "trade", 5.42, 30.0]
["2026-09-25T18:39:19.333737+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:39:20.068259+00:00", "trade", 5.4134, 67.0]
["2026-09-25T18:39:20.068509+00:00", "trade", 5.4134, 22.0]
["2026-09-25T18:39:20.070557+00:00", "trade", 5.4134, 22.0]
["2026-09-25T18:39:20.203744+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:39:20.858120+00:00", "trade", 5.415, 10.0]
["2026-09-25T18:39:21.239272+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:39:22.172625+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:39:22.286036+00:00", "trade", 5.41, 20.0]
["2026-09-25T18:39:22.536050+00:00", "trade", 5.4134, 1.0]
["2026-09-25T18:39:23.087032+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:39:23.794418+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:39:23.971686+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:39:24.470933+00:00", "trade", 5.4216, 5.0]
["2026-09-25T18:39:24.826329+00:00", "trade", 5.4184, 1.0]
["2026-09-25T18:39:25.034256+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:39:25.354255+00:00", "trade", 5.41, 20.0]
["2026-09-25T18:39:26.004391+00:00", "trade", 5.415, 165.0]
["2026-09-25T18:39:26.105239+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:39:26.209948+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:39:26.761073+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:39:27.223323+00:00", "trade", 5.41, 20.0]
["2026-09-25T18:39:27.547454+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:39:28.532039+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:39:28.683278+00:00", "trade", 5.4184, 1.0]
["2026-09-25T18:39:29.067371+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:39:29.508339+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:39:30.009033+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:39:30.286520+00:00", "trade", 5.41, 20.0]
["2026-09-25T18:39:30.504667+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:39:30.713739+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:39:31.286540+00:00", "trade", 5.41, 20.0]
["2026-09-25T18:39:31.406974+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:39:31.513496+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:39:31.895436+00:00", "trade", 5.415, 900.0]
["2026-09-25T18:39:32.176415+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:39:32.283470+00:00", "trade", 5.415, 700.0]
["2026-09-25T18:39:32.283473+00:00", "trade", 5.415, 375.0]
["2026-09-25T18:39:32.345152+00:00", "trade", 5.415, 71.0]
["2026-09-25T18:39:32.345230+00:00", "trade", 5.415, 71.0]
["2026-09-25T18:39:32.492686+00:00", "trade", 5.4167, 15.0]
["2026-09-25T18:39:33.021808+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:39:33.021864+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:39:33.315092+00:00", "trade", 5.415, 20.0]
["2026-09-25T18:39:33.471897+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:39:33.747242+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:39:33.747408+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:39:33.922515+00:00", "trade", 5.41, 100.0]
["2026-09-25T18:39:34.314412+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:39:35.488902+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:39:35.782329+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:39:36.966445+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:39:37.168543+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:39:37.259131+00:00", "trade", 5.41, 20.0]
["2026-09-25T18:39:37.406594+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:39:37.540537+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:39:38.066943+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:39:38.067139+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:39:38.179766+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:39:38.180243+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:39:38.358589+00:00", "trade", 5.411, 105.0]
["2026-09-25T18:39:38.359752+00:00", "trade", 5.415, 4.0]
["2026-09-25T18:39:38.563005+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:39:38.779824+00:00", "trade", 5.4182, 1.0]
["2026-09-25T18:39:40.224415+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:39:40.289342+00:00", "trade", 5.415, 400.0]
["2026-09-25T18:39:40.289395+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:39:40.289811+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:39:40.370824+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:39:40.924274+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:39:41.056315+00:00", "trade", 5.41, 100.0]
["2026-09-25T18:39:41.228883+00:00", "trade", 5.415, 131.0]
["2026-09-25T18:39:41.304579+00:00", "trade", 5.415, 69.0]
["2026-09-25T18:39:41.974871+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:39:44.114333+00:00", "trade", 5.415, 20.0]
["2026-09-25T18:39:45.575611+00:00", "trade", 5.41, 50.0]
["2026-09-25T18:39:45.624039+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:39:46.511625+00:00", "trade", 5.41, 97.0]
["2026-09-25T18:39:46.648627+00:00", "trade", 5.415, 300.0]
["2026-09-25T18:39:47.170100+00:00", "trade", 5.415, 550.0]
["2026-09-25T18:39:47.287859+00:00", "trade", 5.41, 50.0]
["2026-09-25T18:39:47.406655+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:39:48.288857+00:00", "trade", 5.42, 6.0]
["2026-09-25T18:39:48.754499+00:00", "trade", 5.415, 10.0]
["2026-09-25T18:39:48.791168+00:00", "trade", 5.41, 20.0]
["2026-09-25T18:39:50.196829+00:00", "trade", 5.4179, 9.0]
["2026-09-25T18:39:50.234051+00:00", "trade", 5.415, 20.0]
["2026-09-25T18:39:50.462967+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:39:50.751804+00:00", "trade", 5.41, 20.0]
["2026-09-25T18:39:51.334992+00:00", "trade", 5.4181, 1.0]
["2026-09-25T18:39:52.135569+00:00", "trade", 5.4152, 200.0]
["2026-09-25T18:39:52.695500+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:39:53.036195+00:00", "trade", 5.41, 20.0]
["2026-09-25T18:39:53.511774+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:39:54.303150+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:39:55.229340+00:00", "trade", 5.415, 300.0]
["2026-09-25T18:39:55.731554+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:39:55.795056+00:00", "trade", 5.418, 1.0]
["2026-09-25T18:39:55.795685+00:00", "trade", 5.4137, 15.0]
["2026-09-25T18:39:56.011344+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:39:56.128964+00:00", "trade", 5.415, 7.0]
["2026-09-25T18:39:56.129946+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:39:57.316257+00:00", "trade", 5.415, 70.0]
["2026-09-25T18:39:57.967012+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:39:59.961587+00:00", "trade", 5.412, 395.0]
["2026-09-25T18:39:59.983329+00:00", "trade", 5.4122, 5.0]
["2026-09-25T18:40:00.009055+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:40:00.982965+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:40:01.229606+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:40:01.237420+00:00", "trade", 5.4214, 400.0]
["2026-09-25T18:40:01.322046+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:40:01.460172+00:00", "trade", 5.415, 1.0]
["2026-09-25T18:40:01.461308+00:00", "trade", 5.4137, 94.0]
["2026-09-25T18:40:02.001855+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:40:02.001876+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:40:02.002045+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:40:02.002108+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:40:02.150194+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:40:02.391581+00:00", "trade", 5.41, 20.0]
["2026-09-25T18:40:02.719852+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:40:02.732330+00:00", "trade", 5.41, 20.0]
["2026-09-25T18:40:03.211278+00:00", "trade", 5.4179, 1.0]
["2026-09-25T18:40:03.293806+00:00", "trade", 5.415, 14.0]
["2026-09-25T18:40:03.294657+00:00", "trade", 5.415, 182.0]
["2026-09-25T18:40:03.383594+00:00", "trade", 5.415, 191.0]
["2026-09-25T18:40:03.514886+00:00", "trade", 5.41, 20.0]
["2026-09-25T18:40:03.567195+00:00", "trade", 5.41, 5.0]
["2026-09-25T18:40:03.929093+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:40:05.192348+00:00", "trade", 5.4179, 10.0]
["2026-09-25T18:40:05.327928+00:00", "trade", 5.4172, 1.0]
["2026-09-25T18:40:05.448415+00:00", "trade", 5.4179, 100.0]
["2026-09-25T18:40:06.287887+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:40:06.519359+00:00", "trade", 5.42, 6.0]
["2026-09-25T18:40:06.821821+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:40:06.830687+00:00", "trade", 5.415, 200.0]
["2026-09-25T18:40:06.831619+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:40:08.461425+00:00", "trade", 5.4179, 1.0]
["2026-09-25T18:40:09.372717+00:00", "trade", 5.415, 23.0]
["2026-09-25T18:40:09.648794+00:00", "trade", 5.41, 20.0]
["2026-09-25T18:40:09.714937+00:00", "trade", 5.415, 10.0]
["2026-09-25T18:40:09.730583+00:00", "trade", 5.4179, 11.0]
["2026-09-25T18:40:09.925963+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:40:10.077558+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:40:10.089913+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:40:11.839621+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:40:12.400391+00:00", "trade", 5.42, 5.0]
["2026-09-25T18:40:12.872092+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:40:13.692661+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:40:13.946359+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:40:14.239630+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:40:14.327361+00:00", "trade", 5.415, 167.0]
["2026-09-25T18:40:14.410262+00:00", "trade", 5.415, 413.0]
["2026-09-25T18:40:14.410346+00:00", "trade", 5.415, 187.0]
["2026-09-25T18:40:14.505562+00:00", "trade", 5.4179, 11.0]
["2026-09-25T18:40:14.507366+00:00", "trade", 5.415, 9.0]
["2026-09-25T18:40:14.508187+00:00", "trade", 5.415, 26.0]
["2026-09-25T18:40:15.023847+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:40:15.076790+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:40:15.200824+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:40:15.352383+00:00", "trade", 5.41, 20.0]
["2026-09-25T18:40:15.440878+00:00", "trade", 5.415, 700.0]
["2026-09-25T18:40:16.004188+00:00", "trade", 5.415, 147.0]
["2026-09-25T18:40:16.146474+00:00", "trade", 5.4179, 600.0]
["2026-09-25T18:40:16.229198+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:40:17.083032+00:00", "trade", 5.41, 100.0]
["2026-09-25T18:40:17.184472+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:40:17.521775+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:40:17.580514+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:40:17.670914+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:40:18.803689+00:00", "trade", 5.4136, 15.0]
["2026-09-25T18:40:18.808987+00:00", "trade", 5.4146, 6.0]
["2026-09-25T18:40:18.809044+00:00", "trade", 5.4149, 9.0]
["2026-09-25T18:40:19.163548+00:00", "trade", 5.4179, 11.0]
["2026-09-25T18:40:19.170425+00:00", "trade", 5.415, 37.0]
["2026-09-25T18:40:19.287968+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:40:19.360575+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:40:19.516716+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:40:19.518064+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:40:19.620457+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:40:19.781430+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:40:19.978502+00:00", "trade", 5.41, 20.0]
["2026-09-25T18:40:20.217251+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:40:20.529758+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:40:20.589404+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:40:20.590403+00:00", "trade", 5.42, 6.0]
["2026-09-25T18:40:21.257228+00:00", "trade", 5.4178, 1.0]
["2026-09-25T18:40:21.615743+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:40:21.934171+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:40:22.550371+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:40:25.137362+00:00", "trade", 5.4201, 100.0]
["2026-09-25T18:40:25.359208+00:00", "trade", 5.415, 352.0]
["2026-09-25T18:40:25.359572+00:00", "trade", 5.4178, 14.0]
["2026-09-25T18:40:25.589213+00:00", "trade", 5.4177, 1.0]
["2026-09-25T18:40:25.950079+00:00", "trade", 5.4178, 400.0]
["2026-09-25T18:40:26.004271+00:00", "trade", 5.415, 163.0]
["2026-09-25T18:40:26.694038+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:40:26.769863+00:00", "trade", 5.415, 300.0]
["2026-09-25T18:40:27.097888+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:40:27.532094+00:00", "trade", 5.4178, 100.0]
["2026-09-25T18:40:27.700836+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:40:27.759345+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:40:28.482587+00:00", "trade", 5.41, 50.0]
["2026-09-25T18:40:29.418456+00:00", "trade", 5.4172, 88.0]
["2026-09-25T18:40:29.418817+00:00", "trade", 5.4172, 1.0]
["2026-09-25T18:40:29.519923+00:00", "trade", 5.4178, 10.0]
["2026-09-25T18:40:30.009087+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:40:30.388949+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:40:31.854437+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:40:31.935104+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:40:31.957053+00:00", "trade", 5.4201, 33.0]
["2026-09-25T18:40:32.447146+00:00", "trade", 5.4178, 1.0]
["2026-09-25T18:40:32.647515+00:00", "trade", 5.4177, 70.0]
["2026-09-25T18:40:32.896835+00:00", "trade", 5.4148, 1.0]
["2026-09-25T18:40:33.003143+00:00", "trade", 5.415, 10.0]
["2026-09-25T18:40:33.852325+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:40:34.188693+00:00", "trade", 5.4178, 11.0]
["2026-09-25T18:40:34.666994+00:00", "trade", 5.415, 30.0]
["2026-09-25T18:40:35.480104+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:40:35.620498+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:40:35.780312+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:40:36.004339+00:00", "trade", 5.415, 144.0]
["2026-09-25T18:40:36.051187+00:00", "trade", 5.415, 100.0]
["2026-09-25T18:40:36.115796+00:00", "trade", 5.415, 100.0]
["2026-09-25T18:40:36.115805+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:40:36.450610+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:40:36.620705+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:40:36.673128+00:00", "trade", 5.4177, 100.0]
["2026-09-25T18:40:37.144646+00:00", "trade", 5.4177, 1.0]
["2026-09-25T18:40:37.449949+00:00", "trade", 5.4177, 1.0]
["2026-09-25T18:40:38.677361+00:00", "trade", 5.4177, 10.0]
["2026-09-25T18:40:39.170236+00:00", "trade", 5.415, 38.0]
["2026-09-25T18:40:39.697187+00:00", "trade", 5.41, 100.0]
["2026-09-25T18:40:40.421590+00:00", "trade", 5.415, 40.0]
["2026-09-25T18:40:40.442761+00:00", "trade", 5.415, 400.0]
["2026-09-25T18:40:40.472568+00:00", "trade", 5.415, 84.0]
["2026-09-25T18:40:40.472637+00:00", "trade", 5.415, 84.0]
["2026-09-25T18:40:41.158152+00:00", "trade", 5.415, 743.0]
["2026-09-25T18:40:41.499830+00:00", "trade", 5.415, 200.0]
["2026-09-25T18:40:43.177228+00:00", "trade", 5.4177, 11.0]
["2026-09-25T18:40:44.149943+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:40:44.840895+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:40:45.465688+00:00", "trade", 5.4152, 17.0]
["2026-09-25T18:40:46.004358+00:00", "trade", 5.415, 100.0]
["2026-09-25T18:40:46.004418+00:00", "trade", 5.415, 25.0]
["2026-09-25T18:40:46.236242+00:00", "trade", 5.4177, 100.0]
["2026-09-25T18:40:47.364539+00:00", "trade", 5.4177, 10.0]
["2026-09-25T18:40:49.988106+00:00", "trade", 5.41, 5.0]
["2026-09-25T18:40:50.183057+00:00", "trade", 5.415, 900.0]
["2026-09-25T18:40:51.728327+00:00", "trade", 5.4177, 10.0]
["2026-09-25T18:40:54.335390+00:00", "trade", 5.415, 119.0]
["2026-09-25T18:40:55.465987+00:00", "trade", 5.415, 100.0]
["2026-09-25T18:40:55.466357+00:00", "trade", 5.415, 100.0]
["2026-09-25T18:40:55.466580+00:00", "trade", 5.415, 200.0]
["2026-09-25T18:40:55.466826+00:00", "trade", 5.415, 100.0]
["2026-09-25T18:40:55.940852+00:00", "trade", 5.4176, 100.0]
["2026-09-25T18:40:56.150961+00:00", "trade", 5.415, 200.0]
["2026-09-25T18:40:56.597898+00:00", "trade", 5.4176, 11.0]
["2026-09-25T18:40:57.048318+00:00", "trade", 5.4176, 1.0]
["2026-09-25T18:40:58.063927+00:00", "trade", 5.415, 10.0]
["2026-09-25T18:40:58.114932+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:40:58.622415+00:00", "trade", 5.42, 5.0]
["2026-09-25T18:41:00.009115+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:41:00.373429+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:41:00.376486+00:00", "trade", 5.4176, 10.0]
["2026-09-25T18:41:02.588984+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:41:02.928772+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:41:03.552683+00:00", "trade", 5.415, 38.0]
["2026-09-25T18:41:03.876603+00:00", "trade", 5.4166, 25.0]
["2026-09-25T18:41:04.435102+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:41:05.169412+00:00", "trade", 5.4176, 10.0]
["2026-09-25T18:41:05.997367+00:00", "trade", 5.4176, 100.0]
["2026-09-25T18:41:06.422776+00:00", "trade", 5.4177, 16.0]
["2026-09-25T18:41:07.001363+00:00", "trade", 5.415, 12.0]
["2026-09-25T18:41:07.408542+00:00", "trade", 5.415, 100.0]
["2026-09-25T18:41:07.413712+00:00", "trade", 5.415, 135.0]
["2026-09-25T18:41:07.413766+00:00", "trade", 5.415, 38.0]
["2026-09-25T18:41:07.414475+00:00", "trade", 5.415, 24.0]
["2026-09-25T18:41:07.501343+00:00", "trade", 5.4151, 5.0]
["2026-09-25T18:41:07.502363+00:00", "trade", 5.415, 9.0]
["2026-09-25T18:41:07.652348+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:41:08.451246+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:41:08.585759+00:00", "trade", 5.4176, 1.0]
["2026-09-25T18:41:09.167323+00:00", "trade", 5.415, 28.0]
["2026-09-25T18:41:09.602541+00:00", "trade", 5.415, 188.0]
["2026-09-25T18:41:09.700816+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:41:09.703419+00:00", "trade", 5.4175, 11.0]
["2026-09-25T18:41:10.009239+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:41:10.893936+00:00", "trade", 5.4175, 1.0]
["2026-09-25T18:41:10.893979+00:00", "trade", 5.4175, 1.0]
["2026-09-25T18:41:11.019933+00:00", "trade", 5.415, 51.0]
["2026-09-25T18:41:12.713561+00:00", "trade", 5.42, 1.0]
["2026-09-25T18:41:13.307256+00:00", "trade", 5.4175, 100.0]
["2026-09-25T18:41:13.805832+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:41:14.350667+00:00", "trade", 5.4175, 10.0]
["2026-09-25T18:41:14.575643+00:00", "trade", 5.415, 100.0]
["2026-09-25T18:41:14.627540+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:41:14.729211+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:41:15.169407+00:00", "trade", 5.415, 300.0]
["2026-09-25T18:41:15.658520+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:41:16.004218+00:00", "trade", 5.415, 100.0]
["2026-09-25T18:41:16.550054+00:00", "trade", 5.415, 36.0]
["2026-09-25T18:41:16.623062+00:00", "trade", 5.415, 131.0]
["2026-09-25T18:41:16.623288+00:00", "trade", 5.415, 131.0]
["2026-09-25T18:41:18.817196+00:00", "trade", 5.4197, 43.0]
["2026-09-25T18:41:18.821823+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:41:18.821863+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:41:18.938833+00:00", "trade", 5.4174, 11.0]
["2026-09-25T18:41:18.997267+00:00", "trade", 5.4197, 76.0]
["2026-09-25T18:41:22.179722+00:00", "trade", 5.415, 10.0]
["2026-09-25T18:41:22.266081+00:00", "trade", 5.415, 30.0]
["2026-09-25T18:41:24.045467+00:00", "trade", 5.4173, 13.0]
["2026-09-25T18:41:24.506255+00:00", "trade", 5.414, 4.0]
["2026-09-25T18:41:24.556865+00:00", "trade", 5.4197, 300.0]
["2026-09-25T18:41:25.581331+00:00", "trade", 5.415, 189.0]
["2026-09-25T18:41:26.373699+00:00", "trade", 5.4173, 1.0]
["2026-09-25T18:41:27.169790+00:00", "trade", 5.415, 300.0]
["2026-09-25T18:41:27.872798+00:00", "trade", 5.4173, 100.0]
["2026-09-25T18:41:29.132932+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:41:30.009145+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:41:30.627993+00:00", "trade", 5.415, 66.0]
["2026-09-25T18:41:31.331699+00:00", "trade", 5.4173, 16.0]
["2026-09-25T18:41:32.156258+00:00", "trade", 5.4149, 2.0]
["2026-09-25T18:41:32.301538+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:41:33.903209+00:00", "trade", 5.415, 39.0]
["2026-09-25T18:41:33.903272+00:00", "trade", 5.415, 143.0]
["2026-09-25T18:41:35.325900+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:41:35.784471+00:00", "trade", 5.4173, 11.0]
["2026-09-25T18:41:36.004311+00:00", "trade", 5.415, 124.0]
["2026-09-25T18:41:36.456625+00:00", "trade", 5.4151, 4.0]
["2026-09-25T18:41:37.010361+00:00", "trade", 5.4177, 1.0]
["2026-09-25T18:41:37.403022+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:41:38.964372+00:00", "trade", 5.4173, 1.0]
["2026-09-25T18:41:39.048262+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:41:39.170296+00:00", "trade", 5.415, 39.0]
["2026-09-25T18:41:39.672158+00:00", "trade", 5.415, 183.0]
["2026-09-25T18:41:39.727658+00:00", "trade", 5.415, 93.0]
["2026-09-25T18:41:40.217667+00:00", "trade", 5.4173, 10.0]
["2026-09-25T18:41:40.219113+00:00", "trade", 5.415, 52.0]
["2026-09-25T18:41:41.028909+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:41:41.059612+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:41:42.407026+00:00", "trade", 5.415, 100.0]
["2026-09-25T18:41:42.469490+00:00", "trade", 5.415, 300.0]
["2026-09-25T18:41:43.059339+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:41:43.245201+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:41:43.439448+00:00", "trade", 5.4152, 214.0]
["2026-09-25T18:41:43.484147+00:00", "trade", 5.412, 167.0]
["2026-09-25T18:41:43.484508+00:00", "trade", 5.412, 1.0]
["2026-09-25T18:41:44.322987+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:41:44.626637+00:00", "trade", 5.4172, 10.0]
["2026-09-25T18:41:44.637961+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:41:45.233362+00:00", "trade", 5.4151, 100.0]
["2026-09-25T18:41:46.004226+00:00", "trade", 5.415, 111.0]
["2026-09-25T18:41:46.322995+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:41:46.476375+00:00", "trade", 5.4151, 1.0]
["2026-09-25T18:41:46.477728+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:41:46.578242+00:00", "trade", 5.4172, 1.0]
["2026-09-25T18:41:47.056947+00:00", "trade", 5.4193, 300.0]
["2026-09-25T18:41:47.064407+00:00", "trade", 5.4193, 200.0]
["2026-09-25T18:41:47.489588+00:00", "trade", 5.415, 10.0]
["2026-09-25T18:41:48.228218+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:41:48.689247+00:00", "trade", 5.4172, 10.0]
["2026-09-25T18:41:48.690637+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:41:48.943443+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:41:49.802276+00:00", "trade", 5.415, 50.0]
["2026-09-25T18:41:49.803013+00:00", "trade", 5.415, 151.0]
["2026-09-25T18:41:49.805638+00:00", "trade", 5.415, 25.0]
["2026-09-25T18:41:50.258983+00:00", "trade", 5.4172, 100.0]
["2026-09-25T18:41:50.627956+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:41:51.452854+00:00", "trade", 5.4172, 1.0]
["2026-09-25T18:41:51.452896+00:00", "trade", 5.4172, 1.0]
["2026-09-25T18:41:52.274895+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:41:52.887897+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:41:53.498149+00:00", "trade", 5.4172, 10.0]
["2026-09-25T18:41:53.499169+00:00", "trade", 5.415, 10.0]
["2026-09-25T18:41:53.839444+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:41:55.762870+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:41:56.004209+00:00", "trade", 5.415, 126.0]
["2026-09-25T18:41:57.535000+00:00", "trade", 5.4171, 10.0]
["2026-09-25T18:41:57.902272+00:00", "trade", 5.4193, 18.0]
["2026-09-25T18:41:58.214587+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:41:58.538103+00:00", "trade", 5.41, 100.0]
["2026-09-25T18:41:58.652471+00:00", "trade", 5.414, 4.0]
["2026-09-25T18:41:59.170217+00:00", "trade", 5.415, 39.0]
["2026-09-25T18:42:00.009171+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:42:01.938149+00:00", "trade", 5.415, 2.0]
["2026-09-25T18:42:01.994235+00:00", "trade", 5.4171, 1.0]
["2026-09-25T18:42:02.191227+00:00", "trade", 5.4171, 12.0]
["2026-09-25T18:42:02.346838+00:00", "trade", 5.4185, 100.0]
["2026-09-25T18:42:04.091453+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:42:04.095433+00:00", "trade", 5.42, 1.0]
["2026-09-25T18:42:04.095433+00:00", "trade", 5.42, 99.0]
["2026-09-25T18:42:04.095439+00:00", "trade", 5.42, 1.0]
["2026-09-25T18:42:04.095515+00:00", "trade", 5.42, 400.0]
["2026-09-25T18:42:04.095539+00:00", "trade", 5.42, 28.0]
["2026-09-25T18:42:04.095548+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:42:04.096094+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:42:04.096139+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:42:04.096179+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:42:04.096254+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:42:04.096856+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:42:04.097372+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:42:04.724844+00:00", "trade", 5.42, 12.0]
["2026-09-25T18:42:04.724847+00:00", "trade", 5.42, 7.0]
["2026-09-25T18:42:04.725061+00:00", "trade", 5.415, 100.0]
["2026-09-25T18:42:04.725219+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:42:04.725570+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:42:04.725570+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:42:04.725570+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:42:04.725821+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:42:04.726262+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:42:04.756669+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:42:06.004229+00:00", "trade", 5.415, 112.0]
["2026-09-25T18:42:06.602407+00:00", "trade", 5.4171, 10.0]
["2026-09-25T18:42:06.853472+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:42:07.117580+00:00", "trade", 5.415, 1.0]
["2026-09-25T18:42:07.456329+00:00", "trade", 5.4171, 70.0]
["2026-09-25T18:42:08.752914+00:00", "trade", 5.4171, 1.0]
["2026-09-25T18:42:09.105203+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:42:10.129965+00:00", "trade", 5.41, 5.0]
["2026-09-25T18:42:11.686238+00:00", "trade", 5.415, 10.0]
["2026-09-25T18:42:12.409595+00:00", "trade", 5.415, 100.0]
["2026-09-25T18:42:12.717136+00:00", "trade", 5.4171, 13.0]
["2026-09-25T18:42:14.249524+00:00", "trade", 5.4171, 100.0]
["2026-09-25T18:42:14.675240+00:00", "trade", 5.4157, 4.0]
["2026-09-25T18:42:15.012900+00:00", "trade", 5.415, 300.0]
["2026-09-25T18:42:16.004323+00:00", "trade", 5.415, 102.0]
["2026-09-25T18:42:16.579473+00:00", "trade", 5.417, 10.0]
["2026-09-25T18:42:18.630016+00:00", "trade", 5.42, 5.0]
["2026-09-25T18:42:18.809703+00:00", "trade", 5.4153, 21.0]
["2026-09-25T18:42:18.809853+00:00", "trade", 5.4153, 17.0]
["2026-09-25T18:42:19.170235+00:00", "trade", 5.415, 37.0]
["2026-09-25T18:42:20.003985+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:42:20.004466+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:42:21.297368+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:42:21.493334+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:42:21.604614+00:00", "trade", 5.417, 11.0]
["2026-09-25T18:42:21.744897+00:00", "trade", 5.417, 1.0]
["2026-09-25T18:42:21.746061+00:00", "trade", 5.417, 1.0]
["2026-09-25T18:42:22.481537+00:00", "trade", 5.4183, 1.0]
["2026-09-25T18:42:23.069723+00:00", "trade", 5.42, 400.0]
["2026-09-25T18:42:23.069735+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:42:23.070342+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:42:23.070342+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:42:23.070462+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:42:23.071585+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:42:25.568186+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:42:26.004250+00:00", "trade", 5.415, 120.0]
["2026-09-25T18:42:26.115746+00:00", "trade", 5.415, 10.0]
["2026-09-25T18:42:27.070118+00:00", "trade", 5.4167, 12.0]
["2026-09-25T18:42:27.609419+00:00", "trade", 5.415, 90.0]
["2026-09-25T18:42:27.609422+00:00", "trade", 5.415, 210.0]
["2026-09-25T18:42:28.024556+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:42:28.025032+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:42:29.230176+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:42:29.230622+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:42:29.435422+00:00", "trade", 5.4184, 100.0]
["2026-09-25T18:42:30.009203+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:42:30.088947+00:00", "trade", 5.415, 1.0]
["2026-09-25T18:42:30.688539+00:00", "trade", 5.4165, 1.0]
["2026-09-25T18:42:30.956323+00:00", "trade", 5.4164, 6.0]
["2026-09-25T18:42:31.103967+00:00", "trade", 5.4165, 10.0]
["2026-09-25T18:42:31.958701+00:00", "trade", 5.4156, 16.0]
["2026-09-25T18:42:33.287881+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:42:33.876469+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:42:34.344628+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:42:34.344631+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:42:34.344631+00:00", "trade", 5.42, 56.0]
["2026-09-25T18:42:34.344658+00:00", "trade", 5.42, 887.0]
["2026-09-25T18:42:34.344676+00:00", "trade", 5.42, 69.0]
["2026-09-25T18:42:34.344676+00:00", "trade", 5.42, 1000.0]
["2026-09-25T18:42:34.344682+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:42:34.344682+00:00", "trade", 5.42, 500.0]
["2026-09-25T18:42:34.344688+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:42:34.344688+00:00", "trade", 5.42, 22.0]
["2026-09-25T18:42:34.344688+00:00", "trade", 5.42, 400.0]
["2026-09-25T18:42:34.344693+00:00", "trade", 5.42, 900.0]
["2026-09-25T18:42:34.344693+00:00", "trade", 5.42, 200.0]
["2026-09-25T18:42:34.344694+00:00", "trade", 5.42, 3700.0]
["2026-09-25T18:42:34.344698+00:00", "trade", 5.42, 2500.0]
["2026-09-25T18:42:34.344698+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:42:34.344701+00:00", "trade", 5.42, 1600.0]
["2026-09-25T18:42:34.344701+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:42:34.344703+00:00", "trade", 5.42, 500.0]
["2026-09-25T18:42:34.344703+00:00", "trade", 5.42, 2000.0]
["2026-09-25T18:42:34.344707+00:00", "trade", 5.42, 600.0]
["2026-09-25T18:42:34.344709+00:00", "trade", 5.42, 500.0]
["2026-09-25T18:42:34.344715+00:00", "trade", 5.42, 400.0]
["2026-09-25T18:42:34.344715+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:42:34.344719+00:00", "trade", 5.42, 22.0]
["2026-09-25T18:42:34.344722+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:42:34.344722+00:00", "trade", 5.42, 10.0]
["2026-09-25T18:42:34.344725+00:00", "trade", 5.42, 29.0]
["2026-09-25T18:42:34.344725+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:42:34.344730+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:42:34.344730+00:00", "trade", 5.42, 213.0]
["2026-09-25T18:42:34.344739+00:00", "trade", 5.42, 26.0]
["2026-09-25T18:42:34.344748+00:00", "trade", 5.42, 74.0]
["2026-09-25T18:42:34.344767+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:42:34.344775+00:00", "trade", 5.42, 44.0]
["2026-09-25T18:42:34.344779+00:00", "trade", 5.42, 400.0]
["2026-09-25T18:42:34.344781+00:00", "trade", 5.42, 1600.0]
["2026-09-25T18:42:34.344785+00:00", "trade", 5.42, 300.0]
["2026-09-25T18:42:34.344788+00:00", "trade", 5.42, 300.0]
["2026-09-25T18:42:34.344788+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:42:34.344793+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:42:34.344800+00:00", "trade", 5.42, 900.0]
["2026-09-25T18:42:34.344800+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:42:34.344800+00:00", "trade", 5.42, 6.0]
["2026-09-25T18:42:34.344800+00:00", "trade", 5.42, 69.0]
["2026-09-25T18:42:34.344800+00:00", "trade", 5.42, 31.0]
["2026-09-25T18:42:34.344800+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:42:34.344806+00:00", "trade", 5.42, 900.0]
["2026-09-25T18:42:34.344806+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:42:34.344806+00:00", "trade", 5.42, 300.0]
["2026-09-25T18:42:34.344809+00:00", "trade", 5.42, 9.0]
["2026-09-25T18:42:34.344809+00:00", "trade", 5.42, 493.0]
["2026-09-25T18:42:34.344842+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:42:34.344851+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:42:34.344851+00:00", "trade", 5.42, 25.0]
["2026-09-25T18:42:34.344917+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:42:34.344920+00:00", "trade", 5.42, 274.0]
["2026-09-25T18:42:34.344922+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:42:34.344924+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:42:34.344924+00:00", "trade", 5.42, 200.0]
["2026-09-25T18:42:34.344927+00:00", "quote", 5.42, 5.42]
["2026-09-25T18:42:34.344927+00:00", "quote", 5.42, 5.42]
["2026-09-25T18:42:34.344931+00:00", "trade", 5.42, 1.0]
["2026-09-25T18:42:34.344931+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:42:34.344931+00:00", "trade", 5.42, 1300.0]
["2026-09-25T18:42:34.344932+00:00", "quote", 5.42, 5.42]
["2026-09-25T18:42:34.344932+00:00", "quote", 5.42, 5.42]
["2026-09-25T18:42:34.344936+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:42:34.344936+00:00", "trade", 5.42, 14.0]
["2026-09-25T18:42:34.344937+00:00", "quote", 5.42, 5.42]
["2026-09-25T18:42:34.344942+00:00", "trade", 5.42, 19.0]
["2026-09-25T18:42:34.344942+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:42:34.344942+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:42:34.344942+00:00", "quote", 5.42, 5.42]
["2026-09-25T18:42:34.344942+00:00", "quote", 5.42, 5.42]
["2026-09-25T18:42:34.344947+00:00", "quote", 5.42, 5.42]
["2026-09-25T18:42:34.344948+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:42:34.344948+00:00", "trade", 5.42, 7.0]
["2026-09-25T18:42:34.344953+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:42:34.344953+00:00", "trade", 5.42, 3800.0]
["2026-09-25T18:42:34.344953+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:42:34.344953+00:00", "trade", 5.42, 730.0]
["2026-09-25T18:42:34.344956+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:42:34.344956+00:00", "trade", 5.42, 9.0]
["2026-09-25T18:42:34.344956+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:42:34.345012+00:00", "quote", 5.42, 5.42]
["2026-09-25T18:42:34.345047+00:00", "quote", 5.42, 5.42]
["2026-09-25T18:42:34.345092+00:00", "quote", 5.42, 5.42]
["2026-09-25T18:42:34.345107+00:00", "quote", 5.42, 5.42]
["2026-09-25T18:42:34.345117+00:00", "quote", 5.42, 5.42]
["2026-09-25T18:42:34.345117+00:00", "quote", 5.42, 5.42]
["2026-09-25T18:42:34.345142+00:00", "quote", 5.42, 5.42]
["2026-09-25T18:42:34.345142+00:00", "quote", 5.42, 5.42]
["2026-09-25T18:42:34.345158+00:00", "quote", 5.42, 5.42]
["2026-09-25T18:42:34.345173+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:42:34.345250+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:42:34.345283+00:00", "quote", 5.42, 5.42]
["2026-09-25T18:42:34.345288+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:34.345358+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:34.345358+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:34.345433+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:34.345486+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:42:34.345488+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:34.345488+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:34.345518+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:34.345523+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:34.345528+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:34.345548+00:00", "trade", 5.42, 22.0]
["2026-09-25T18:42:34.345553+00:00", "quote", 5.42, 5.42]
["2026-09-25T18:42:34.345589+00:00", "quote", 5.42, 5.42]
["2026-09-25T18:42:34.345611+00:00", "trade", 5.42, 240.0]
["2026-09-25T18:42:34.345619+00:00", "quote", 5.42, 5.42]
["2026-09-25T18:42:34.345671+00:00", "trade", 5.42, 12.0]
["2026-09-25T18:42:34.345729+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:34.345769+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:34.345769+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:34.345819+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:34.345889+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:34.346009+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:34.346009+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:34.346050+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:34.346090+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:34.346130+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:34.346130+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:34.346165+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:34.346210+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:34.346210+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:34.346210+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:34.346245+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:34.346285+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:34.346405+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:34.346445+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:34.346566+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:34.346646+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:34.346726+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:34.347242+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:34.348445+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:34.349688+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:34.351875+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:42:34.352169+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:34.352249+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:34.352275+00:00", "trade", 5.42, 300.0]
["2026-09-25T18:42:34.354182+00:00", "trade", 5.425, 1.0]
["2026-09-25T18:42:34.358016+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:42:34.358369+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:34.359417+00:00", "trade", 5.42, 22.0]
["2026-09-25T18:42:34.359892+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:34.370894+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:34.373299+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:34.381532+00:00", "trade", 5.425, 1199.0]
["2026-09-25T18:42:34.381629+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:34.381881+00:00", "trade", 5.425, 3000.0]
["2026-09-25T18:42:34.382256+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:34.399367+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:42:34.418928+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:34.446799+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:34.446919+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:34.455881+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:34.523426+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:34.552074+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:34.567040+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:34.570398+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:34.571200+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:34.845932+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:34.845967+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:34.846208+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:34.847585+00:00", "trade", 5.4201, 20.0]
["2026-09-25T18:42:35.203228+00:00", "trade", 5.42, 550.0]
["2026-09-25T18:42:35.641622+00:00", "trade", 5.4176, 10.0]
["2026-09-25T18:42:35.744172+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:35.744187+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:35.744224+00:00", "trade", 5.42, 27.0]
["2026-09-25T18:42:35.744232+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:35.744824+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:35.744864+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:35.744899+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:35.745024+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:35.748851+00:00", "trade", 5.4217, 20.0]
["2026-09-25T18:42:35.750225+00:00", "trade", 5.42, 2600.0]
["2026-09-25T18:42:35.750229+00:00", "trade", 5.42, 1200.0]
["2026-09-25T18:42:35.750229+00:00", "trade", 5.42, 4200.0]
["2026-09-25T18:42:35.750232+00:00", "trade", 5.42, 300.0]
["2026-09-25T18:42:35.751144+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:35.751149+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:35.751264+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:35.751665+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:35.761548+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:35.764826+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:35.823516+00:00", "trade", 5.425, 2700.0]
["2026-09-25T18:42:35.824448+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:35.824469+00:00", "trade", 5.425, 2700.0]
["2026-09-25T18:42:35.824488+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:35.824518+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:35.824528+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:35.825365+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:35.825963+00:00", "trade", 5.425, 108.0]
["2026-09-25T18:42:35.827570+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:35.827644+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:42:35.827696+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:42:35.827702+00:00", "trade", 5.425, 2700.0]
["2026-09-25T18:42:35.827741+00:00", "trade", 5.42, 600.0]
["2026-09-25T18:42:35.827744+00:00", "trade", 5.42, 300.0]
["2026-09-25T18:42:35.827747+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:42:35.827747+00:00", "trade", 5.42, 1600.0]
["2026-09-25T18:42:35.827747+00:00", "trade", 5.42, 6716.0]
["2026-09-25T18:42:35.827771+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:35.828212+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:35.828252+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:35.828648+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:35.834853+00:00", "trade", 5.42, 3300.0]
["2026-09-25T18:42:35.882145+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:35.883022+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:35.883588+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:35.883864+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:35.884898+00:00", "trade", 5.425, 500.0]
["2026-09-25T18:42:35.885213+00:00", "trade", 5.425, 372.0]
["2026-09-25T18:42:35.889107+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:35.904730+00:00", "trade", 5.425, 76.0]
["2026-09-25T18:42:35.922108+00:00", "trade", 5.425, 76.0]
["2026-09-25T18:42:36.006932+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:36.020514+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:36.021431+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:36.053903+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:36.081253+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:36.182228+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:36.183206+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:36.191811+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:36.213673+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:36.213683+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:36.213756+00:00", "trade", 5.42, 32.0]
["2026-09-25T18:42:36.213758+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:36.214299+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:36.214335+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:36.214335+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:36.214335+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:36.214375+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:36.214375+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:36.218931+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:36.277742+00:00", "trade", 5.4183, 1.0]
["2026-09-25T18:42:36.344319+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:36.348218+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:36.429205+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:36.529107+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:42:36.529719+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:36.899919+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:37.177225+00:00", "trade", 5.42, 1.0]
["2026-09-25T18:42:37.195421+00:00", "trade", 5.4192, 100.0]
["2026-09-25T18:42:37.390425+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:37.439281+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:37.576992+00:00", "trade", 5.4201, 20.0]
["2026-09-25T18:42:38.030187+00:00", "trade", 5.4238, 20.0]
["2026-09-25T18:42:38.203537+00:00", "trade", 5.42, 550.0]
["2026-09-25T18:42:38.204190+00:00", "trade", 5.42, 1.0]
["2026-09-25T18:42:38.204247+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:42:38.204304+00:00", "trade", 5.42, 99.0]
["2026-09-25T18:42:38.204544+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:38.204820+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:38.204820+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:38.204848+00:00", "trade", 5.42, 1.0]
["2026-09-25T18:42:38.204908+00:00", "trade", 5.42, 2200.0]
["2026-09-25T18:42:38.204968+00:00", "trade", 5.42, 500.0]
["2026-09-25T18:42:38.205708+00:00", "trade", 5.4207, 550.0]
["2026-09-25T18:42:38.205877+00:00", "trade", 5.42, 500.0]
["2026-09-25T18:42:38.205877+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:42:38.205879+00:00", "trade", 5.42, 905.0]
["2026-09-25T18:42:38.205903+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:38.205983+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:38.206344+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:38.206344+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:38.221649+00:00", "trade", 5.42, 44.0]
["2026-09-25T18:42:38.486425+00:00", "trade", 5.4217, 20.0]
["2026-09-25T18:42:38.940937+00:00", "trade", 5.42, 10.0]
["2026-09-25T18:42:38.941003+00:00", "trade", 5.42, 10.0]
["2026-09-25T18:42:39.916182+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:42:40.151239+00:00", "trade", 5.4183, 11.0]
["2026-09-25T18:42:40.374887+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:40.375313+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:40.898861+00:00", "trade", 5.425, 51.0]
["2026-09-25T18:42:40.917285+00:00", "trade", 5.425, 7.0]
["2026-09-25T18:42:40.917427+00:00", "trade", 5.425, 907.0]
["2026-09-25T18:42:41.861595+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:41.862087+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:41.862252+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:41.862688+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:41.862728+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:42.476808+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:42.702084+00:00", "trade", 5.42, 10.0]
["2026-09-25T18:42:42.702132+00:00", "trade", 5.42, 10.0]
["2026-09-25T18:42:43.865723+00:00", "trade", 5.42, 14.0]
["2026-09-25T18:42:44.416019+00:00", "trade", 5.4183, 10.0]
["2026-09-25T18:42:45.018157+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:45.018638+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:45.430091+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:45.430532+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:45.913004+00:00", "trade", 5.425, 127.0]
["2026-09-25T18:42:46.037455+00:00", "trade", 5.42, 10.0]
["2026-09-25T18:42:46.037482+00:00", "trade", 5.42, 10.0]
["2026-09-25T18:42:46.348430+00:00", "trade", 5.42, 9.0]
["2026-09-25T18:42:46.348463+00:00", "trade", 5.42, 10.0]
["2026-09-25T18:42:47.016137+00:00", "trade", 5.42, 61.0]
["2026-09-25T18:42:47.016137+00:00", "trade", 5.42, 39.0]
["2026-09-25T18:42:47.016847+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:47.017524+00:00", "trade", 5.42, 290.0]
["2026-09-25T18:42:47.017526+00:00", "trade", 5.42, 200.0]
["2026-09-25T18:42:47.017529+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:42:47.017532+00:00", "trade", 5.42, 425.0]
["2026-09-25T18:42:47.017532+00:00", "trade", 5.42, 200.0]
["2026-09-25T18:42:47.017944+00:00", "trade", 5.42, 500.0]
["2026-09-25T18:42:47.017956+00:00", "trade", 5.42, 99.0]
["2026-09-25T18:42:47.018095+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:42:47.018095+00:00", "trade", 5.42, 201.0]
["2026-09-25T18:42:47.018097+00:00", "trade", 5.42, 1.0]
["2026-09-25T18:42:47.018100+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:42:47.018100+00:00", "trade", 5.42, 179.0]
["2026-09-25T18:42:47.018106+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:42:47.018184+00:00", "trade", 5.42, 7.0]
["2026-09-25T18:42:47.018227+00:00", "trade", 5.42, 4.0]
["2026-09-25T18:42:47.018232+00:00", "trade", 5.42, 21.0]
["2026-09-25T18:42:47.018239+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:42:47.018241+00:00", "trade", 5.42, 200.0]
["2026-09-25T18:42:47.018246+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:47.018254+00:00", "trade", 5.42, 201.0]
["2026-09-25T18:42:47.018365+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:42:47.018392+00:00", "trade", 5.42, 212.0]
["2026-09-25T18:42:47.018526+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:47.018571+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:47.018606+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:47.018608+00:00", "trade", 5.42, 55.0]
["2026-09-25T18:42:47.018813+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:42:47.018876+00:00", "trade", 5.42, 220.0]
["2026-09-25T18:42:47.018939+00:00", "trade", 5.42, 180.0]
["2026-09-25T18:42:47.019027+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:47.019033+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:47.019273+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:47.019348+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:47.019489+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:47.019489+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:47.020772+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:47.021127+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:47.021649+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:47.021838+00:00", "trade", 5.42, 14.0]
["2026-09-25T18:42:47.022366+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:47.025822+00:00", "trade", 5.42, 400.0]
["2026-09-25T18:42:47.026286+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:42:47.064380+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:47.064861+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:47.065302+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:47.889491+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:47.890093+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:47.890543+00:00", "trade", 5.42, 1600.0]
["2026-09-25T18:42:47.890546+00:00", "trade", 5.42, 280.0]
["2026-09-25T18:42:47.890546+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:42:47.890561+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:42:47.890561+00:00", "trade", 5.42, 700.0]
["2026-09-25T18:42:47.890609+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:48.018688+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:48.019169+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:48.019174+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:48.647132+00:00", "trade", 5.4183, 100.0]
["2026-09-25T18:42:48.727458+00:00", "trade", 5.4183, 1.0]
["2026-09-25T18:42:49.167272+00:00", "trade", 5.4183, 11.0]
["2026-09-25T18:42:49.719062+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:42:49.984490+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:50.948928+00:00", "trade", 5.4223, 1.0]
["2026-09-25T18:42:51.044143+00:00", "trade", 5.4277, 1.0]
["2026-09-25T18:42:51.239448+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:42:51.582768+00:00", "trade", 5.4217, 50.0]
["2026-09-25T18:42:52.001116+00:00", "trade", 5.425, 30.0]
["2026-09-25T18:42:54.146956+00:00", "trade", 5.4179, 11.0]
["2026-09-25T18:42:54.630370+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:42:55.250244+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:56.494136+00:00", "trade", 5.418, 1.0]
["2026-09-25T18:42:56.953535+00:00", "trade", 5.425, 200.0]
["2026-09-25T18:42:56.953923+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:42:56.954179+00:00", "trade", 5.425, 200.0]
["2026-09-25T18:42:56.954248+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:42:56.954422+00:00", "trade", 5.425, 200.0]
["2026-09-25T18:42:56.954595+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:56.954755+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:56.955036+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:56.955116+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:56.955397+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:56.955517+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:56.955557+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:56.955833+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:56.955873+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:56.956594+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:56.958514+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:56.958995+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:57.148300+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:57.149458+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:57.295538+00:00", "trade", 5.425, 2.0]
["2026-09-25T18:42:58.405301+00:00", "trade", 5.418, 10.0]
["2026-09-25T18:42:58.630699+00:00", "trade", 5.425, 200.0]
["2026-09-25T18:42:58.631300+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:58.672247+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:58.791475+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:58.796111+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:58.909430+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:59.400523+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:42:59.472128+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:59.612426+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:42:59.942325+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:43:00.009224+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:43:01.301125+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:43:01.390597+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:43:02.002029+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:43:02.002390+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:43:02.003966+00:00", "trade", 5.425, 300.0]
["2026-09-25T18:43:02.004596+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:43:02.765592+00:00", "trade", 5.418, 11.0]
["2026-09-25T18:43:03.453344+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:43:05.072028+00:00", "trade", 5.418, 1.0]
["2026-09-25T18:43:05.433550+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:43:05.961124+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:43:05.961124+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:43:05.961565+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:43:05.964873+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:43:06.118990+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:43:06.798708+00:00", "trade", 5.424, 1.0]
["2026-09-25T18:43:07.029212+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:43:07.029238+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:43:07.030175+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:43:07.031032+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:43:07.032270+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:43:07.160515+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:43:07.184762+00:00", "trade", 5.418, 10.0]
["2026-09-25T18:43:08.284407+00:00", "trade", 5.425, 8.0]
["2026-09-25T18:43:08.285291+00:00", "trade", 5.42, 8.0]
["2026-09-25T18:43:08.471487+00:00", "trade", 5.4193, 100.0]
["2026-09-25T18:43:08.494519+00:00", "trade", 5.43, 14.0]
["2026-09-25T18:43:08.904288+00:00", "trade", 5.418, 1.0]
["2026-09-25T18:43:08.949139+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:43:08.950133+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:43:08.964101+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:43:09.235597+00:00", "trade", 5.4193, 100.0]
["2026-09-25T18:43:10.321240+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:43:12.557875+00:00", "trade", 5.4193, 10.0]
["2026-09-25T18:43:12.846864+00:00", "trade", 5.418, 13.0]
["2026-09-25T18:43:14.706165+00:00", "trade", 5.43, 450.0]
["2026-09-25T18:43:17.241418+00:00", "trade", 5.42, 14.0]
["2026-09-25T18:43:17.913299+00:00", "trade", 5.4181, 12.0]
["2026-09-25T18:43:19.383328+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:43:19.404573+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:43:19.404733+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:43:20.937956+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:43:21.695517+00:00", "trade", 5.4199, 35.0]
["2026-09-25T18:43:22.536336+00:00", "trade", 5.421, 4.0]
["2026-09-25T18:43:22.576719+00:00", "trade", 5.4181, 1.0]
["2026-09-25T18:43:23.456484+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:43:24.201276+00:00", "trade", 5.4181, 14.0]
["2026-09-25T18:43:26.775676+00:00", "trade", 5.4193, 100.0]
["2026-09-25T18:43:27.059890+00:00", "trade", 5.425, 200.0]
["2026-09-25T18:43:27.060347+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:43:27.060489+00:00", "trade", 5.425, 200.0]
["2026-09-25T18:43:27.060613+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:43:27.060813+00:00", "trade", 5.425, 200.0]
["2026-09-25T18:43:27.244737+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:43:27.405834+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:43:27.545064+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:43:27.836140+00:00", "trade", 5.425, 1.0]
["2026-09-25T18:43:28.153674+00:00", "trade", 5.425, 600.0]
["2026-09-25T18:43:28.154690+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:43:30.009251+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:43:30.069367+00:00", "trade", 5.4185, 1.0]
["2026-09-25T18:43:30.643754+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:43:30.643764+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:43:34.021242+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:43:34.757217+00:00", "trade", 5.4186, 1.0]
["2026-09-25T18:43:35.298759+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:43:37.196158+00:00", "trade", 5.4193, 100.0]
["2026-09-25T18:43:38.052139+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:43:38.402895+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:43:39.173068+00:00", "trade", 5.425, 32.0]
["2026-09-25T18:43:39.173086+00:00", "trade", 5.425, 18.0]
["2026-09-25T18:43:39.575460+00:00", "trade", 5.4222, 300.0]
["2026-09-25T18:43:39.576508+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:43:39.576508+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:43:39.816014+00:00", "trade", 5.4222, 6.0]
["2026-09-25T18:43:41.032839+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:43:41.056411+00:00", "trade", 5.4209, 7.0]
["2026-09-25T18:43:42.407005+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:43:42.548202+00:00", "trade", 5.4195, 43.0]
["2026-09-25T18:43:43.607866+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:43:44.170621+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:43:45.226304+00:00", "trade", 5.4198, 1.0]
["2026-09-25T18:43:45.397194+00:00", "trade", 5.4192, 30.0]
["2026-09-25T18:43:46.215904+00:00", "trade", 5.4192, 10.0]
["2026-09-25T18:43:46.774028+00:00", "trade", 5.4199, 1.0]
["2026-09-25T18:43:47.220712+00:00", "trade", 5.4199, 11.0]
["2026-09-25T18:43:47.964163+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:43:52.135064+00:00", "trade", 5.425, 51.0]
["2026-09-25T18:43:52.585733+00:00", "trade", 5.425, 96.0]
["2026-09-25T18:43:54.685602+00:00", "trade", 5.4199, 17.0]
["2026-09-25T18:43:55.973145+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:43:57.183329+00:00", "trade", 5.425, 200.0]
["2026-09-25T18:43:57.183831+00:00", "trade", 5.425, 200.0]
["2026-09-25T18:43:57.183927+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:43:57.184054+00:00", "trade", 5.425, 193.0]
["2026-09-25T18:43:57.184535+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:43:58.222728+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:43:58.222737+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:43:58.222764+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:43:58.222782+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:43:58.222797+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:43:58.222812+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:43:58.222833+00:00", "trade", 5.425, 15.0]
["2026-09-25T18:43:58.222891+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:43:58.223056+00:00", "trade", 5.425, 295.0]
["2026-09-25T18:43:58.705068+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:43:59.172734+00:00", "trade", 5.425, 32.0]
["2026-09-25T18:43:59.172764+00:00", "trade", 5.425, 34.0]
["2026-09-25T18:43:59.228219+00:00", "trade", 5.4211, 100.0]
["2026-09-25T18:43:59.229278+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:44:00.009302+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:44:00.040753+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:44:00.041775+00:00", "trade", 5.425, 4.0]
["2026-09-25T18:44:00.412265+00:00", "trade", 5.42, 14.0]
["2026-09-25T18:44:00.680926+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:44:02.230283+00:00", "trade", 5.425, 7.0]
["2026-09-25T18:44:02.453886+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:44:05.864540+00:00", "trade", 5.42, 12.0]
["2026-09-25T18:44:07.895188+00:00", "trade", 5.4277, 1.0]
["2026-09-25T18:44:08.195894+00:00", "trade", 5.4192, 100.0]
["2026-09-25T18:44:11.302974+00:00", "trade", 5.42, 2.0]
["2026-09-25T18:44:12.195543+00:00", "trade", 5.4211, 6.0]
["2026-09-25T18:44:12.905383+00:00", "trade", 5.425, 92.0]
["2026-09-25T18:44:13.056775+00:00", "trade", 5.42, 17.0]
["2026-09-25T18:44:14.275550+00:00", "trade", 5.4192, 200.0]
["2026-09-25T18:44:15.302347+00:00", "trade", 5.4205, 100.0]
["2026-09-25T18:44:18.854157+00:00", "trade", 5.4201, 14.0]
["2026-09-25T18:44:19.653465+00:00", "trade", 5.4248, 1.0]
["2026-09-25T18:44:20.982826+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:44:22.193139+00:00", "trade", 5.425, 72.0]
["2026-09-25T18:44:22.482740+00:00", "trade", 5.4211, 18.0]
["2026-09-25T18:44:24.838944+00:00", "trade", 5.4201, 1.0]
["2026-09-25T18:44:27.324342+00:00", "trade", 5.425, 200.0]
["2026-09-25T18:44:27.324820+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:44:27.325126+00:00", "trade", 5.425, 200.0]
["2026-09-25T18:44:27.325240+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:44:27.325370+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:44:27.325421+00:00", "trade", 5.425, 165.0]
["2026-09-25T18:44:27.326311+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:44:27.326952+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:44:28.202738+00:00", "trade", 5.43, 6.0]
["2026-09-25T18:44:28.203174+00:00", "trade", 5.425, 41.0]
["2026-09-25T18:44:28.206247+00:00", "trade", 5.4217, 20.0]
["2026-09-25T18:44:28.714552+00:00", "trade", 5.4201, 1.0]
["2026-09-25T18:44:28.958729+00:00", "trade", 5.4249, 4.0]
["2026-09-25T18:44:30.009329+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:44:30.027727+00:00", "trade", 5.425, 3.0]
["2026-09-25T18:44:30.632755+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:44:31.334844+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:44:31.915978+00:00", "trade", 5.4202, 1.0]
["2026-09-25T18:44:31.918979+00:00", "trade", 5.425, 76.0]
["2026-09-25T18:44:32.097928+00:00", "trade", 5.4192, 100.0]
["2026-09-25T18:44:32.963745+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:44:33.266508+00:00", "trade", 5.425, 16.0]
["2026-09-25T18:44:34.349737+00:00", "trade", 5.4219, 10.0]
["2026-09-25T18:44:34.351755+00:00", "trade", 5.4219, 15.0]
["2026-09-25T18:44:35.828754+00:00", "trade", 5.4216, 22.0]
["2026-09-25T18:44:39.198096+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:44:39.198728+00:00", "trade", 5.425, 53.0]
["2026-09-25T18:44:39.198776+00:00", "trade", 5.425, 50.0]
["2026-09-25T18:44:39.199452+00:00", "trade", 5.425, 490.0]
["2026-09-25T18:44:39.199512+00:00", "trade", 5.425, 24.0]
["2026-09-25T18:44:40.307989+00:00", "trade", 5.4203, 1.0]
["2026-09-25T18:44:40.460343+00:00", "trade", 5.4217, 25.0]
["2026-09-25T18:44:40.941299+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:44:41.389945+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:44:41.391810+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:44:41.531931+00:00", "trade", 5.4201, 25.0]
["2026-09-25T18:44:42.662365+00:00", "trade", 5.425, 25.0]
["2026-09-25T18:44:42.662378+00:00", "trade", 5.42, 25.0]
["2026-09-25T18:44:43.251423+00:00", "trade", 5.4217, 25.0]
["2026-09-25T18:44:45.920106+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:44:46.387396+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:44:47.019802+00:00", "trade", 5.4235, 19.0]
["2026-09-25T18:44:48.794118+00:00", "trade", 5.4207, 47.0]
["2026-09-25T18:44:49.320113+00:00", "trade", 5.424, 2.0]
["2026-09-25T18:44:51.216119+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:44:53.116828+00:00", "trade", 5.4248, 4.0]
["2026-09-25T18:44:54.286984+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:44:55.259633+00:00", "trade", 5.4204, 1.0]
["2026-09-25T18:44:56.188616+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:44:56.924561+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:44:57.287151+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:44:57.288423+00:00", "trade", 5.425, 103.0]
["2026-09-25T18:44:57.428472+00:00", "trade", 5.425, 200.0]
["2026-09-25T18:44:57.428850+00:00", "trade", 5.425, 200.0]
["2026-09-25T18:44:57.429130+00:00", "trade", 5.425, 200.0]
["2026-09-25T18:44:57.429368+00:00", "trade", 5.425, 200.0]
["2026-09-25T18:44:57.590049+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:44:57.688109+00:00", "trade", 5.4225, 5000.0]
["2026-09-25T18:44:58.107315+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:44:58.111864+00:00", "trade", 5.425, 34.0]
["2026-09-25T18:44:58.111867+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:44:58.111870+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:44:58.111870+00:00", "trade", 5.425, 200.0]
["2026-09-25T18:44:58.111966+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:44:58.516138+00:00", "trade", 5.4193, 100.0]
["2026-09-25T18:44:59.237878+00:00", "trade", 5.4234, 100.0]
["2026-09-25T18:44:59.408290+00:00", "trade", 5.43, 25.0]
["2026-09-25T18:44:59.982782+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:44:59.982889+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:45:00.009355+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:45:00.115225+00:00", "trade", 5.4234, 3.0]
["2026-09-25T18:45:00.350248+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:45:00.881513+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:45:00.882600+00:00", "trade", 5.43, 25.0]
["2026-09-25T18:45:01.130576+00:00", "trade", 5.4218, 10.0]
["2026-09-25T18:45:01.130943+00:00", "trade", 5.4218, 1.0]
["2026-09-25T18:45:01.500274+00:00", "trade", 5.4206, 1.0]
["2026-09-25T18:45:02.002086+00:00", "trade", 5.43, 25.0]
["2026-09-25T18:45:03.495321+00:00", "trade", 5.4193, 25.0]
["2026-09-25T18:45:05.339995+00:00", "trade", 5.4207, 108.0]
["2026-09-25T18:45:06.301861+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:45:06.349508+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:45:06.869117+00:00", "trade", 5.4207, 1.0]
["2026-09-25T18:45:06.869159+00:00", "trade", 5.4207, 1.0]
["2026-09-25T18:45:09.634269+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:45:09.787724+00:00", "trade", 5.4207, 10.0]
["2026-09-25T18:45:10.163317+00:00", "trade", 5.4207, 400.0]
["2026-09-25T18:45:11.438774+00:00", "trade", 5.425, 7.0]
["2026-09-25T18:45:12.020705+00:00", "trade", 5.425, 67.0]
["2026-09-25T18:45:15.033562+00:00", "trade", 5.4207, 11.0]
["2026-09-25T18:45:15.285513+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:45:15.316802+00:00", "trade", 5.425, 64.0]
["2026-09-25T18:45:15.316889+00:00", "trade", 5.425, 311.0]
["2026-09-25T18:45:15.317572+00:00", "trade", 5.425, 24.0]
["2026-09-25T18:45:15.317632+00:00", "trade", 5.425, 160.0]
["2026-09-25T18:45:17.892541+00:00", "trade", 5.43, 10.0]
["2026-09-25T18:45:19.528335+00:00", "trade", 5.4208, 10.0]
["2026-09-25T18:45:20.080363+00:00", "trade", 5.4208, 300.0]
["2026-09-25T18:45:20.672427+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:45:20.837487+00:00", "trade", 5.4236, 3.0]
["2026-09-25T18:45:21.265882+00:00", "trade", 5.4208, 1.0]
["2026-09-25T18:45:23.569555+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:45:23.822944+00:00", "trade", 5.425, 5.0]
["2026-09-25T18:45:25.411568+00:00", "trade", 5.4208, 14.0]
["2026-09-25T18:45:26.124259+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:45:27.557624+00:00", "trade", 5.425, 200.0]
["2026-09-25T18:45:27.557997+00:00", "trade", 5.425, 200.0]
["2026-09-25T18:45:27.558232+00:00", "trade", 5.425, 200.0]
["2026-09-25T18:45:27.558454+00:00", "trade", 5.425, 200.0]
["2026-09-25T18:45:27.559600+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:45:30.009382+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:45:30.869473+00:00", "trade", 5.4209, 400.0]
["2026-09-25T18:45:32.021138+00:00", "trade", 5.4217, 25.0]
["2026-09-25T18:45:32.406564+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:45:32.407171+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:45:32.479379+00:00", "trade", 5.4209, 15.0]
["2026-09-25T18:45:33.761262+00:00", "trade", 5.425, 5.0]
["2026-09-25T18:45:34.287802+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:45:36.067756+00:00", "trade", 5.4211, 17.0]
["2026-09-25T18:45:36.091876+00:00", "trade", 5.4209, 1.0]
["2026-09-25T18:45:36.091927+00:00", "trade", 5.4209, 1.0]
["2026-09-25T18:45:36.870760+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:45:37.357849+00:00", "trade", 5.4209, 11.0]
["2026-09-25T18:45:39.536397+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:45:39.536698+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:45:39.536782+00:00", "trade", 5.43, 25.0]
["2026-09-25T18:45:39.537588+00:00", "trade", 5.427, 935.0]
["2026-09-25T18:45:39.831389+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:45:41.535037+00:00", "trade", 5.4211, 10.0]
["2026-09-25T18:45:41.558893+00:00", "trade", 5.4211, 1.0]
["2026-09-25T18:45:41.676511+00:00", "trade", 5.4211, 100.0]
["2026-09-25T18:45:42.170967+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:45:43.084776+00:00", "trade", 5.4201, 25.0]
["2026-09-25T18:45:43.382132+00:00", "trade", 5.425, 5.0]
["2026-09-25T18:45:44.712370+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:45:46.376922+00:00", "trade", 5.4211, 10.0]
["2026-09-25T18:45:50.756497+00:00", "trade", 5.425, 40.0]
["2026-09-25T18:45:50.757577+00:00", "trade", 5.425, 8.0]
["2026-09-25T18:45:50.758136+00:00", "trade", 5.425, 276.0]
["2026-09-25T18:45:51.379954+00:00", "trade", 5.4212, 11.0]
["2026-09-25T18:45:51.655724+00:00", "trade", 5.4212, 100.0]
["2026-09-25T18:45:54.207090+00:00", "trade", 5.4277, 1.0]
["2026-09-25T18:45:54.215808+00:00", "trade", 5.4193, 19.0]
["2026-09-25T18:45:54.357919+00:00", "trade", 5.4212, 1.0]
["2026-09-25T18:45:55.874877+00:00", "trade", 5.4212, 10.0]
["2026-09-25T18:45:55.966502+00:00", "trade", 5.425, 7.0]
["2026-09-25T18:45:55.966596+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:45:56.709968+00:00", "trade", 5.425, 246.0]
["2026-09-25T18:45:57.711937+00:00", "trade", 5.425, 200.0]
["2026-09-25T18:45:57.712313+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:45:57.712503+00:00", "trade", 5.425, 200.0]
["2026-09-25T18:45:57.712701+00:00", "trade", 5.425, 153.0]
["2026-09-25T18:45:57.976626+00:00", "trade", 5.425, 3.0]
["2026-09-25T18:45:59.089472+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:45:59.115337+00:00", "trade", 5.424, 7.0]
["2026-09-25T18:45:59.286527+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:45:59.384188+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:46:00.009404+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:46:00.402531+00:00", "trade", 5.4212, 10.0]
["2026-09-25T18:46:00.638799+00:00", "trade", 5.4212, 100.0]
["2026-09-25T18:46:00.924012+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:46:00.983096+00:00", "trade", 5.425, 113.0]
["2026-09-25T18:46:00.983689+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:46:00.983872+00:00", "trade", 5.425, 87.0]
["2026-09-25T18:46:00.984571+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:46:02.792966+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:46:03.674673+00:00", "trade", 5.425, 50.0]
["2026-09-25T18:46:03.903264+00:00", "trade", 5.4251, 100.0]
["2026-09-25T18:46:04.474652+00:00", "trade", 5.425, 90.0]
["2026-09-25T18:46:04.474655+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:46:04.690340+00:00", "trade", 5.425, 6.0]
["2026-09-25T18:46:05.374349+00:00", "trade", 5.421, 100.0]
["2026-09-25T18:46:05.700272+00:00", "trade", 5.4213, 12.0]
["2026-09-25T18:46:07.048517+00:00", "trade", 5.4213, 1.0]
["2026-09-25T18:46:08.252419+00:00", "trade", 5.425, 50.0]
["2026-09-25T18:46:09.681400+00:00", "trade", 5.4213, 1.0]
["2026-09-25T18:46:09.717513+00:00", "trade", 5.4213, 10.0]
["2026-09-25T18:46:10.675389+00:00", "trade", 5.4213, 100.0]
["2026-09-25T18:46:12.036528+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:46:12.094894+00:00", "trade", 5.425, 500.0]
["2026-09-25T18:46:13.756253+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:46:14.583898+00:00", "trade", 5.4213, 10.0]
["2026-09-25T18:46:16.287641+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:46:16.665321+00:00", "trade", 5.4214, 1.0]
["2026-09-25T18:46:16.751247+00:00", "trade", 5.425, 200.0]
["2026-09-25T18:46:16.751352+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:46:16.751402+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:46:16.775283+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:46:17.823457+00:00", "trade", 5.425, 43.0]
["2026-09-25T18:46:18.048930+00:00", "trade", 5.4214, 100.0]
["2026-09-25T18:46:19.324264+00:00", "trade", 5.4214, 10.0]
["2026-09-25T18:46:19.329013+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:46:22.226368+00:00", "trade", 5.4214, 1.0]
["2026-09-25T18:46:22.531994+00:00", "trade", 5.4286, 46.0]
["2026-09-25T18:46:22.784242+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:46:22.854513+00:00", "trade", 5.425, 1.0]
["2026-09-25T18:46:22.881698+00:00", "trade", 5.4286, 1.0]
["2026-09-25T18:46:23.801055+00:00", "trade", 5.425, 73.0]
["2026-09-25T18:46:23.801109+00:00", "trade", 5.425, 33.0]
["2026-09-25T18:46:23.801698+00:00", "trade", 5.425, 60.0]
["2026-09-25T18:46:23.801755+00:00", "trade", 5.425, 80.0]
["2026-09-25T18:46:23.803923+00:00", "trade", 5.425, 140.0]
["2026-09-25T18:46:23.804002+00:00", "trade", 5.425, 140.0]
["2026-09-25T18:46:24.336976+00:00", "trade", 5.4214, 12.0]
["2026-09-25T18:46:26.238548+00:00", "trade", 5.43, 25.0]
["2026-09-25T18:46:27.817724+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:46:27.818248+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:46:27.818461+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:46:28.475393+00:00", "trade", 5.425, 59.0]
["2026-09-25T18:46:29.194005+00:00", "trade", 5.43, 25.0]
["2026-09-25T18:46:30.009435+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:46:31.154153+00:00", "trade", 5.4214, 15.0]
["2026-09-25T18:46:31.462419+00:00", "trade", 5.424, 2.0]
["2026-09-25T18:46:34.068719+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:46:34.069760+00:00", "trade", 5.425, 8.0]
["2026-09-25T18:46:34.349734+00:00", "trade", 5.4241, 20.0]
["2026-09-25T18:46:34.654081+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:46:34.722695+00:00", "trade", 5.425, 1.0]
["2026-09-25T18:46:36.017507+00:00", "trade", 5.4215, 11.0]
["2026-09-25T18:46:36.018712+00:00", "trade", 5.425, 3.0]
["2026-09-25T18:46:37.230485+00:00", "trade", 5.425, 500.0]
["2026-09-25T18:46:37.232583+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:46:38.446911+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:46:38.974843+00:00", "trade", 5.4215, 1.0]
["2026-09-25T18:46:39.020100+00:00", "trade", 5.425, 24.0]
["2026-09-25T18:46:39.020164+00:00", "trade", 5.425, 103.0]
["2026-09-25T18:46:39.020933+00:00", "trade", 5.425, 347.0]
["2026-09-25T18:46:39.500742+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:46:39.501337+00:00", "trade", 5.425, 64.0]
["2026-09-25T18:46:39.501459+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:46:39.501539+00:00", "trade", 5.43, 1.0]
["2026-09-25T18:46:39.501542+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:46:39.501629+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:46:39.501629+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:46:39.501639+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:46:39.502090+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:46:39.502526+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:46:39.502902+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:46:39.827834+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:46:40.751309+00:00", "trade", 5.4215, 10.0]
["2026-09-25T18:46:41.171221+00:00", "trade", 5.43, 6.0]
["2026-09-25T18:46:41.329821+00:00", "trade", 5.4201, 25.0]
["2026-09-25T18:46:42.519788+00:00", "trade", 5.4216, 1.0]
["2026-09-25T18:46:42.607660+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:46:43.877090+00:00", "trade", 5.4242, 8.0]
["2026-09-25T18:46:44.918038+00:00", "trade", 5.425, 49.0]
["2026-09-25T18:46:44.918968+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:46:45.157630+00:00", "trade", 5.4216, 10.0]
["2026-09-25T18:46:45.308284+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:46:45.308334+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:46:45.311597+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:46:46.143174+00:00", "trade", 5.4216, 100.0]
["2026-09-25T18:46:49.194441+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:46:49.195800+00:00", "trade", 5.425, 77.0]
["2026-09-25T18:46:49.444909+00:00", "trade", 5.4216, 9.0]
["2026-09-25T18:46:49.722674+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:46:50.659707+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:46:50.659757+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:46:50.661636+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:46:50.661686+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:46:50.894065+00:00", "trade", 5.425, 198.0]
["2026-09-25T18:46:50.932157+00:00", "trade", 5.425, 1.0]
["2026-09-25T18:46:51.470581+00:00", "trade", 5.4216, 1.0]
["2026-09-25T18:46:51.470626+00:00", "trade", 5.4216, 1.0]
["2026-09-25T18:46:54.032209+00:00", "trade", 5.4216, 11.0]
["2026-09-25T18:46:54.796289+00:00", "trade", 5.4216, 100.0]
["2026-09-25T18:46:55.900917+00:00", "trade", 5.425, 85.0]
["2026-09-25T18:46:55.900980+00:00", "trade", 5.425, 80.0]
["2026-09-25T18:46:55.939041+00:00", "trade", 5.425, 80.0]
["2026-09-25T18:46:57.901836+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:46:57.902404+00:00", "trade", 5.425, 180.0]
["2026-09-25T18:46:57.902642+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:46:57.953844+00:00", "trade", 5.425, 1.0]
["2026-09-25T18:46:58.529337+00:00", "trade", 5.4216, 10.0]
["2026-09-25T18:46:58.695503+00:00", "trade", 5.4258, 300.0]
["2026-09-25T18:47:00.009462+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:47:02.396645+00:00", "trade", 5.425, 1.0]
["2026-09-25T18:47:02.794698+00:00", "trade", 5.425, 7.0]
["2026-09-25T18:47:02.899070+00:00", "trade", 5.425, 3.0]
["2026-09-25T18:47:03.063817+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:47:03.063829+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:47:03.063877+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:47:03.064006+00:00", "trade", 5.425, 60.0]
["2026-09-25T18:47:03.081688+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:47:03.464805+00:00", "trade", 5.4217, 11.0]
["2026-09-25T18:47:04.125848+00:00", "trade", 5.4217, 1.0]
["2026-09-25T18:47:04.694075+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:47:04.694125+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:47:05.591879+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:47:06.993523+00:00", "trade", 5.4217, 100.0]
["2026-09-25T18:47:07.653333+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:47:07.974006+00:00", "trade", 5.4217, 10.0]
["2026-09-25T18:47:08.139528+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:47:09.982323+00:00", "trade", 5.425, 223.0]
["2026-09-25T18:47:10.286586+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:47:11.318145+00:00", "trade", 5.4193, 1.0]
["2026-09-25T18:47:11.687604+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:47:12.283205+00:00", "trade", 5.425, 11.0]
["2026-09-25T18:47:12.428826+00:00", "trade", 5.4217, 10.0]
["2026-09-25T18:47:12.964237+00:00", "trade", 5.425, 48.0]
["2026-09-25T18:47:13.022993+00:00", "trade", 5.425, 96.0]
["2026-09-25T18:47:13.062080+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:47:13.350766+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:47:13.968930+00:00", "trade", 5.4243, 30.0]
["2026-09-25T18:47:15.429414+00:00", "trade", 5.425, 400.0]
["2026-09-25T18:47:16.488267+00:00", "trade", 5.425, 77.0]
["2026-09-25T18:47:16.491938+00:00", "trade", 5.42, 3.0]
["2026-09-25T18:47:17.099424+00:00", "trade", 5.4218, 10.0]
["2026-09-25T18:47:19.044513+00:00", "trade", 5.425, 58.0]
["2026-09-25T18:47:19.577150+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:47:19.578407+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:47:20.634544+00:00", "trade", 5.425, 8.0]
["2026-09-25T18:47:20.634752+00:00", "trade", 5.425, 7.0]
["2026-09-25T18:47:21.618645+00:00", "trade", 5.4218, 11.0]
["2026-09-25T18:47:21.760775+00:00", "trade", 5.4218, 1.0]
["2026-09-25T18:47:21.760817+00:00", "trade", 5.4218, 1.0]
["2026-09-25T18:47:22.525219+00:00", "trade", 5.425, 500.0]
["2026-09-25T18:47:23.651509+00:00", "trade", 5.4218, 100.0]
["2026-09-25T18:47:24.632065+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:47:26.015930+00:00", "trade", 5.4218, 109.0]
["2026-09-25T18:47:26.140065+00:00", "trade", 5.4218, 1.0]
["2026-09-25T18:47:26.480335+00:00", "trade", 5.425, 2.0]
["2026-09-25T18:47:26.491877+00:00", "trade", 5.42, 80.0]
["2026-09-25T18:47:26.492574+00:00", "trade", 5.42, 110.0]
["2026-09-25T18:47:27.161457+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:47:29.021549+00:00", "trade", 5.425, 156.0]
["2026-09-25T18:47:29.090962+00:00", "trade", 5.425, 128.0]
["2026-09-25T18:47:29.091239+00:00", "trade", 5.425, 245.0]
["2026-09-25T18:47:29.152462+00:00", "trade", 5.425, 119.0]
["2026-09-25T18:47:29.152547+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:47:30.009489+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:47:30.616130+00:00", "trade", 5.4218, 10.0]
["2026-09-25T18:47:32.031023+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:47:32.031826+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:47:32.031930+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:47:32.031980+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:47:32.229184+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:47:32.875357+00:00", "trade", 5.4192, 100.0]
["2026-09-25T18:47:34.406723+00:00", "trade", 5.4225, 1.0]
["2026-09-25T18:47:34.407622+00:00", "trade", 5.4225, 10.0]
["2026-09-25T18:47:36.350299+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:47:36.350388+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:47:36.696066+00:00", "trade", 5.4192, 10.0]
["2026-09-25T18:47:38.436098+00:00", "trade", 5.4192, 41.0]
["2026-09-25T18:47:39.471678+00:00", "trade", 5.4236, 10.0]
["2026-09-25T18:47:39.511923+00:00", "trade", 5.4247, 152.0]
["2026-09-25T18:47:39.828963+00:00", "trade", 5.4247, 100.0]
["2026-09-25T18:47:40.234116+00:00", "trade", 5.4247, 100.0]
["2026-09-25T18:47:42.396817+00:00", "trade", 5.4192, 5.0]
["2026-09-25T18:47:43.903515+00:00", "trade", 5.4236, 11.0]
["2026-09-25T18:47:45.378971+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:47:47.025143+00:00", "trade", 5.4249, 2.0]
["2026-09-25T18:47:47.036014+00:00", "trade", 5.4243, 2.0]
["2026-09-25T18:47:47.043363+00:00", "trade", 5.4244, 30.0]
["2026-09-25T18:47:47.044593+00:00", "trade", 5.4241, 1.0]
["2026-09-25T18:47:47.050000+00:00", "trade", 5.4216, 53.0]
["2026-09-25T18:47:47.165814+00:00", "trade", 5.425, 52.0]
["2026-09-25T18:47:47.167676+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:47:48.060498+00:00", "trade", 5.425, 1.0]
["2026-09-25T18:47:48.060498+00:00", "trade", 5.425, 9.0]
["2026-09-25T18:47:49.132582+00:00", "trade", 5.425, 1.0]
["2026-09-25T18:47:49.132924+00:00", "trade", 5.425, 31.0]
["2026-09-25T18:47:49.132963+00:00", "trade", 5.425, 22.0]
["2026-09-25T18:47:49.180678+00:00", "trade", 5.4245, 11.0]
["2026-09-25T18:47:54.190801+00:00", "trade", 5.4246, 12.0]
["2026-09-25T18:47:54.191883+00:00", "trade", 5.425, 6.0]
["2026-09-25T18:47:54.192142+00:00", "trade", 5.43, 998.0]
["2026-09-25T18:47:56.504538+00:00", "trade", 5.4247, 1.0]
["2026-09-25T18:47:57.916012+00:00", "trade", 5.4191, 5.0]
["2026-09-25T18:47:58.329913+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:47:58.656191+00:00", "trade", 5.4247, 1.0]
["2026-09-25T18:47:58.970997+00:00", "trade", 5.4247, 10.0]
["2026-09-25T18:47:59.047896+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:47:59.239117+00:00", "trade", 5.4246, 100.0]
["2026-09-25T18:47:59.609631+00:00", "trade", 5.425, 1.0]
["2026-09-25T18:48:00.009517+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:48:00.013328+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:48:00.052220+00:00", "trade", 5.425, 1.0]
["2026-09-25T18:48:00.775995+00:00", "trade", 5.4254, 4.0]
["2026-09-25T18:48:01.632929+00:00", "trade", 5.425, 32.0]
["2026-09-25T18:48:01.633014+00:00", "trade", 5.425, 13.0]
["2026-09-25T18:48:01.633014+00:00", "trade", 5.425, 25.0]
["2026-09-25T18:48:01.633017+00:00", "trade", 5.425, 1.0]
["2026-09-25T18:48:01.633696+00:00", "trade", 5.42, 5.0]
["2026-09-25T18:48:02.111799+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:48:02.112148+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:48:02.115483+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:48:02.115841+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:48:02.296730+00:00", "trade", 5.42, 5.0]
["2026-09-25T18:48:02.407342+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:48:02.676497+00:00", "trade", 5.4191, 200.0]
["2026-09-25T18:48:03.988346+00:00", "trade", 5.4247, 11.0]
["2026-09-25T18:48:06.462717+00:00", "trade", 5.4298, 2500.0]
["2026-09-25T18:48:08.353646+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:48:08.353726+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:48:08.356936+00:00", "trade", 5.4252, 1.0]
["2026-09-25T18:48:08.504314+00:00", "trade", 5.4252, 10.0]
["2026-09-25T18:48:09.520404+00:00", "trade", 5.425, 1.0]
["2026-09-25T18:48:09.520468+00:00", "trade", 5.425, 150.0]
["2026-09-25T18:48:09.521126+00:00", "trade", 5.425, 75.0]
["2026-09-25T18:48:09.521183+00:00", "trade", 5.425, 150.0]
["2026-09-25T18:48:09.554842+00:00", "trade", 5.425, 92.0]
["2026-09-25T18:48:10.168733+00:00", "trade", 5.4262, 44.0]
["2026-09-25T18:48:11.561683+00:00", "trade", 5.43, 5.0]
["2026-09-25T18:48:12.588963+00:00", "trade", 5.4251, 10.0]
["2026-09-25T18:48:13.009882+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:48:13.009997+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:48:13.136922+00:00", "trade", 5.4193, 100.0]
["2026-09-25T18:48:13.271041+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:48:13.271118+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:48:13.271122+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:48:13.271182+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:48:13.288898+00:00", "trade", 5.425, 254.0]
["2026-09-25T18:48:13.289255+00:00", "trade", 5.425, 9.0]
["2026-09-25T18:48:13.289734+00:00", "trade", 5.425, 91.0]
["2026-09-25T18:48:13.353613+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:48:13.773385+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:48:13.775923+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:48:13.846419+00:00", "trade", 5.424, 5.0]
["2026-09-25T18:48:14.505848+00:00", "trade", 5.425, 12.0]
["2026-09-25T18:48:14.519260+00:00", "trade", 5.425, 51.0]
["2026-09-25T18:48:14.519332+00:00", "trade", 5.425, 240.0]
["2026-09-25T18:48:14.693842+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:48:15.016886+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:48:17.459434+00:00", "trade", 5.4251, 10.0]
["2026-09-25T18:48:19.136661+00:00", "trade", 5.4194, 60.0]
["2026-09-25T18:48:21.729149+00:00", "trade", 5.4251, 10.0]
["2026-09-25T18:48:21.820100+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:48:22.236198+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:48:22.270463+00:00", "trade", 5.425, 121.0]
["2026-09-25T18:48:22.591536+00:00", "trade", 5.4251, 1.0]
["2026-09-25T18:48:23.031919+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:48:24.135907+00:00", "trade", 5.4194, 100.0]
["2026-09-25T18:48:25.967722+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:48:26.079522+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:48:26.079968+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:48:26.116701+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:48:26.289356+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:48:26.385870+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:48:26.499345+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:48:26.633571+00:00", "trade", 5.42, 13.0]
["2026-09-25T18:48:26.634586+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:48:26.635192+00:00", "trade", 5.425, 199.0]
["2026-09-25T18:48:26.635258+00:00", "trade", 5.425, 50.0]
["2026-09-25T18:48:26.732296+00:00", "trade", 5.4251, 10.0]
["2026-09-25T18:48:26.835934+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:48:27.879591+00:00", "trade", 5.4251, 1.0]
["2026-09-25T18:48:29.194728+00:00", "trade", 5.4262, 3.0]
["2026-09-25T18:48:29.396850+00:00", "trade", 5.425, 200.0]
["2026-09-25T18:48:30.009542+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:48:31.734281+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:48:33.318966+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:48:33.375894+00:00", "trade", 5.4198, 100.0]
["2026-09-25T18:48:33.493651+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:48:33.529693+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:48:33.529943+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:48:34.066813+00:00", "trade", 5.4251, 2.0]
["2026-09-25T18:48:34.555706+00:00", "trade", 5.43, 500.0]
["2026-09-25T18:48:34.557144+00:00", "trade", 5.425, 199.0]
["2026-09-25T18:48:35.808808+00:00", "trade", 5.425, 190.0]
["2026-09-25T18:48:36.066382+00:00", "trade", 5.425, 12.0]
["2026-09-25T18:48:37.067401+00:00", "trade", 5.43, 10.0]
["2026-09-25T18:48:37.071154+00:00", "trade", 5.4268, 15.0]
["2026-09-25T18:48:37.406171+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:48:37.602824+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:48:37.616936+00:00", "trade", 5.425, 500.0]
["2026-09-25T18:48:38.051875+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:48:38.635899+00:00", "trade", 5.425, 521.0]
["2026-09-25T18:48:39.130166+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:48:39.132935+00:00", "trade", 5.425, 16.0]
["2026-09-25T18:48:39.234932+00:00", "trade", 5.425, 36.0]
["2026-09-25T18:48:40.041073+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:48:40.041594+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:48:42.237011+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:48:42.584478+00:00", "trade", 5.4252, 37.0]
["2026-09-25T18:48:42.702437+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:48:43.637587+00:00", "trade", 5.4252, 1.0]
["2026-09-25T18:48:44.480836+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:48:44.607089+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:48:44.791186+00:00", "trade", 5.425, 3.0]
["2026-09-25T18:48:44.998915+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:48:46.787218+00:00", "trade", 5.4252, 1.0]
["2026-09-25T18:48:47.301073+00:00", "trade", 5.425, 138.0]
["2026-09-25T18:48:47.302190+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:48:47.322588+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:48:47.476173+00:00", "trade", 5.4252, 10.0]
["2026-09-25T18:48:47.836093+00:00", "trade", 5.424, 1.0]
["2026-09-25T18:48:49.254402+00:00", "trade", 5.4272, 200.0]
["2026-09-25T18:48:49.264277+00:00", "trade", 5.4272, 6.0]
["2026-09-25T18:48:49.810625+00:00", "trade", 5.425, 300.0]
["2026-09-25T18:48:53.395197+00:00", "trade", 5.4263, 8.0]
["2026-09-25T18:48:55.204712+00:00", "trade", 5.4252, 17.0]
["2026-09-25T18:48:55.715849+00:00", "trade", 5.4252, 14.0]
["2026-09-25T18:48:55.876427+00:00", "trade", 5.4212, 74.0]
["2026-09-25T18:48:55.902734+00:00", "trade", 5.4263, 3.0]
["2026-09-25T18:48:56.207015+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:48:56.208152+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:48:56.283745+00:00", "trade", 5.425, 1.0]
["2026-09-25T18:48:56.535374+00:00", "trade", 5.4212, 200.0]
["2026-09-25T18:48:57.839736+00:00", "trade", 5.4263, 18.0]
["2026-09-25T18:48:58.797046+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:49:00.009565+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:49:00.692490+00:00", "trade", 5.4252, 13.0]
["2026-09-25T18:49:00.963638+00:00", "trade", 5.4267, 1.0]
["2026-09-25T18:49:02.262235+00:00", "trade", 5.4252, 1.0]
["2026-09-25T18:49:02.262281+00:00", "trade", 5.4252, 1.0]
["2026-09-25T18:49:02.346117+00:00", "trade", 5.4212, 100.0]
["2026-09-25T18:49:02.351190+00:00", "trade", 5.4212, 100.0]
["2026-09-25T18:49:02.402576+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:49:02.404185+00:00", "trade", 5.425, 65.0]
["2026-09-25T18:49:02.404245+00:00", "trade", 5.425, 44.0]
["2026-09-25T18:49:02.404976+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:49:02.405033+00:00", "trade", 5.425, 2.0]
["2026-09-25T18:49:02.405090+00:00", "trade", 5.425, 12.0]
["2026-09-25T18:49:03.904312+00:00", "trade", 5.4258, 100.0]
["2026-09-25T18:49:04.480854+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:49:05.133736+00:00", "trade", 5.425, 5.0]
["2026-09-25T18:49:05.285158+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:49:05.286781+00:00", "trade", 5.425, 78.0]
["2026-09-25T18:49:06.309380+00:00", "trade", 5.425, 300.0]
["2026-09-25T18:49:06.393592+00:00", "trade", 5.4252, 12.0]
["2026-09-25T18:49:06.949857+00:00", "trade", 5.425, 190.0]
["2026-09-25T18:49:06.951154+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:49:07.136574+00:00", "trade", 5.425, 12.0]
["2026-09-25T18:49:07.753137+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:49:07.791738+00:00", "trade", 5.43, 25.0]
["2026-09-25T18:49:07.936276+00:00", "trade", 5.43, 25.0]
["2026-09-25T18:49:10.664862+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:49:10.736348+00:00", "trade", 5.4212, 100.0]
["2026-09-25T18:49:11.058247+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:49:11.075415+00:00", "trade", 5.425, 52.0]
["2026-09-25T18:49:11.076441+00:00", "trade", 5.425, 6.0]
["2026-09-25T18:49:11.076627+00:00", "trade", 5.43, 177.0]
["2026-09-25T18:49:11.083763+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:49:11.083763+00:00", "trade", 5.43, 68.0]
["2026-09-25T18:49:11.083893+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:49:11.083893+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:49:11.083956+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:49:11.084158+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:49:11.084323+00:00", "trade", 5.43, 1400.0]
["2026-09-25T18:49:11.084323+00:00", "trade", 5.43, 500.0]
["2026-09-25T18:49:11.084326+00:00", "trade", 5.43, 380.0]
["2026-09-25T18:49:11.084395+00:00", "trade", 5.43, 2900.0]
["2026-09-25T18:49:11.084474+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:49:11.084554+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:49:11.394466+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:49:11.394466+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:49:11.394471+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:49:11.394581+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:49:11.394955+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:49:11.776293+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:49:12.790280+00:00", "trade", 5.425, 96.0]
["2026-09-25T18:49:12.790764+00:00", "trade", 5.42, 18.0]
["2026-09-25T18:49:12.791741+00:00", "trade", 5.42, 78.0]
["2026-09-25T18:49:13.576655+00:00", "trade", 5.4259, 16.0]
["2026-09-25T18:49:14.287550+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:49:14.288711+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:49:14.294765+00:00", "trade", 5.425, 1.0]
["2026-09-25T18:49:14.296379+00:00", "trade", 5.425, 2.0]
["2026-09-25T18:49:14.480877+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:49:14.485102+00:00", "trade", 5.425, 54.0]
["2026-09-25T18:49:16.737500+00:00", "trade", 5.42, 5.0]
["2026-09-25T18:49:17.406885+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:49:19.022402+00:00", "trade", 5.4266, 100.0]
["2026-09-25T18:49:19.383849+00:00", "trade", 5.4258, 13.0]
["2026-09-25T18:49:19.742253+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:49:20.636762+00:00", "trade", 5.4273, 3.0]
["2026-09-25T18:49:21.085206+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:49:21.296749+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:49:22.417909+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:49:24.480938+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:49:24.859875+00:00", "trade", 5.4258, 2.0]
["2026-09-25T18:49:25.112076+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:49:25.268032+00:00", "trade", 5.425, 190.0]
["2026-09-25T18:49:25.328010+00:00", "trade", 5.425, 5.0]
["2026-09-25T18:49:25.993010+00:00", "trade", 5.425, 1.0]
["2026-09-25T18:49:26.225709+00:00", "trade", 5.43, 5.0]
["2026-09-25T18:49:26.552664+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:49:27.261716+00:00", "trade", 5.425, 8.0]
["2026-09-25T18:49:27.308375+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:49:27.379455+00:00", "trade", 5.4259, 1.0]
["2026-09-25T18:49:27.495056+00:00", "trade", 5.4248, 1000.0]
["2026-09-25T18:49:28.298367+00:00", "trade", 5.425, 50.0]
["2026-09-25T18:49:28.298412+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:49:28.298421+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:49:28.298436+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:49:28.298445+00:00", "trade", 5.425, 50.0]
["2026-09-25T18:49:28.298457+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:49:28.298601+00:00", "trade", 5.425, 4880.0]
["2026-09-25T18:49:28.300048+00:00", "trade", 5.43, 1.0]
["2026-09-25T18:49:29.356182+00:00", "trade", 5.43, 25.0]
["2026-09-25T18:49:29.581733+00:00", "trade", 5.43, 25.0]
["2026-09-25T18:49:30.009596+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:49:31.027750+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:49:31.030377+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:49:31.080843+00:00", "trade", 5.425, 68.0]
["2026-09-25T18:49:31.455167+00:00", "trade", 5.43, 25.0]
["2026-09-25T18:49:32.285500+00:00", "trade", 5.43, 25.0]
["2026-09-25T18:49:33.306090+00:00", "trade", 5.4257, 1.0]
["2026-09-25T18:49:34.223664+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:49:35.458101+00:00", "trade", 5.425, 300.0]
["2026-09-25T18:49:35.458195+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:49:35.473073+00:00", "trade", 5.425, 40.0]
["2026-09-25T18:49:35.473136+00:00", "trade", 5.425, 68.0]
["2026-09-25T18:49:35.473840+00:00", "trade", 5.425, 17.0]
["2026-09-25T18:49:35.473897+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:49:36.610150+00:00", "trade", 5.425, 400.0]
["2026-09-25T18:49:40.332336+00:00", "trade", 5.4257, 1.0]
["2026-09-25T18:49:41.203365+00:00", "trade", 5.4263, 17.0]
["2026-09-25T18:49:42.407743+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:49:42.408894+00:00", "trade", 5.43, 70.0]
["2026-09-25T18:49:43.279758+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:49:44.480851+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:49:44.482259+00:00", "trade", 5.425, 48.0]
["2026-09-25T18:49:44.544392+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:49:44.955202+00:00", "trade", 5.425, 190.0]
["2026-09-25T18:49:45.379721+00:00", "trade", 5.4268, 18.0]
["2026-09-25T18:49:47.026726+00:00", "trade", 5.4268, 3.0]
["2026-09-25T18:49:48.181371+00:00", "trade", 5.4262, 5.0]
["2026-09-25T18:49:51.085158+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:49:54.480799+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:49:54.481839+00:00", "trade", 5.43, 10.0]
["2026-09-25T18:49:54.482356+00:00", "trade", 5.425, 52.0]
["2026-09-25T18:49:54.482414+00:00", "trade", 5.425, 63.0]
["2026-09-25T18:49:55.276986+00:00", "trade", 5.4257, 1.0]
["2026-09-25T18:49:55.695085+00:00", "trade", 5.425, 213.0]
["2026-09-25T18:49:55.796038+00:00", "trade", 5.43, 87.0]
["2026-09-25T18:49:56.206630+00:00", "trade", 5.424, 2.0]
["2026-09-25T18:49:57.168710+00:00", "trade", 5.42, 5.0]
["2026-09-25T18:49:57.258326+00:00", "trade", 5.425, 300.0]
["2026-09-25T18:49:57.258455+00:00", "trade", 5.425, 200.0]
["2026-09-25T18:49:57.513257+00:00", "trade", 5.4263, 100.0]
["2026-09-25T18:49:57.591421+00:00", "trade", 5.4262, 11.0]
["2026-09-25T18:49:57.606986+00:00", "trade", 5.4268, 2.0]
["2026-09-25T18:49:57.621679+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:49:59.476493+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:49:59.476616+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:49:59.477603+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:49:59.955198+00:00", "trade", 5.425, 49.0]
["2026-09-25T18:50:00.009632+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:50:00.438161+00:00", "trade", 5.4262, 1.0]
["2026-09-25T18:50:00.971338+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:50:01.562028+00:00", "trade", 5.4265, 360.0]
["2026-09-25T18:50:02.116702+00:00", "trade", 5.4266, 20.0]
["2026-09-25T18:50:02.116783+00:00", "trade", 5.4267, 20.0]
["2026-09-25T18:50:04.337026+00:00", "trade", 5.4267, 4.0]
["2026-09-25T18:50:04.480827+00:00", "trade", 5.425, 138.0]
["2026-09-25T18:50:04.561804+00:00", "trade", 5.4267, 4.0]
["2026-09-25T18:50:05.162647+00:00", "trade", 5.4267, 4.0]
["2026-09-25T18:50:05.860858+00:00", "trade", 5.4262, 105.0]
["2026-09-25T18:50:06.056578+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:50:06.334165+00:00", "trade", 5.4262, 1.0]
["2026-09-25T18:50:06.870616+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:50:07.002999+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:50:07.079951+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:50:07.441036+00:00", "trade", 5.425, 300.0]
["2026-09-25T18:50:07.756849+00:00", "trade", 5.4267, 5.0]
["2026-09-25T18:50:08.286982+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:50:08.820904+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:50:10.307075+00:00", "trade", 5.4262, 10.0]
["2026-09-25T18:50:11.568107+00:00", "trade", 5.4262, 1.0]
["2026-09-25T18:50:12.407271+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:50:12.408060+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:50:12.911565+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:50:14.480928+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:50:14.482543+00:00", "trade", 5.425, 46.0]
["2026-09-25T18:50:14.482600+00:00", "trade", 5.425, 21.0]
["2026-09-25T18:50:14.905149+00:00", "trade", 5.4253, 2.0]
["2026-09-25T18:50:14.925057+00:00", "trade", 5.4264, 17.0]
["2026-09-25T18:50:15.296518+00:00", "trade", 5.4262, 13.0]
["2026-09-25T18:50:15.326926+00:00", "trade", 5.4262, 400.0]
["2026-09-25T18:50:15.930334+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:50:16.026713+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:50:16.029768+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:50:16.031906+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:50:16.483622+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:50:16.484740+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:50:16.689629+00:00", "trade", 5.425, 500.0]
["2026-09-25T18:50:16.691558+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:50:16.705737+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:50:17.849299+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:50:18.881067+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:50:20.051625+00:00", "trade", 5.4262, 11.0]
["2026-09-25T18:50:20.483885+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:50:22.288591+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:50:23.041574+00:00", "trade", 5.4214, 26.0]
["2026-09-25T18:50:23.286575+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:50:23.592992+00:00", "trade", 5.4261, 1.0]
["2026-09-25T18:50:25.116475+00:00", "trade", 5.4261, 200.0]
["2026-09-25T18:50:25.942418+00:00", "trade", 5.4261, 15.0]
["2026-09-25T18:50:26.439289+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:50:26.625738+00:00", "trade", 5.425, 190.0]
["2026-09-25T18:50:26.742028+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:50:26.742070+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:50:26.743444+00:00", "trade", 5.425, 133.0]
["2026-09-25T18:50:26.743507+00:00", "trade", 5.425, 44.0]
["2026-09-25T18:50:27.594262+00:00", "trade", 5.425, 200.0]
["2026-09-25T18:50:27.594725+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:50:27.596850+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:50:30.009659+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:50:30.112597+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:50:30.112694+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:50:30.112699+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:50:30.114604+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:50:30.241450+00:00", "trade", 5.424, 5.0]
["2026-09-25T18:50:31.216490+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:50:32.996577+00:00", "trade", 5.4262, 17.0]
["2026-09-25T18:50:33.319728+00:00", "trade", 5.4263, 18.0]
["2026-09-25T18:50:33.800877+00:00", "trade", 5.4262, 1.0]
["2026-09-25T18:50:34.309647+00:00", "trade", 5.425, 2.0]
["2026-09-25T18:50:34.342532+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:50:35.756837+00:00", "trade", 5.4224, 6.0]
["2026-09-25T18:50:35.926073+00:00", "trade", 5.4262, 800.0]
["2026-09-25T18:50:36.104685+00:00", "trade", 5.4262, 1.0]
["2026-09-25T18:50:36.853224+00:00", "trade", 5.425, 198.0]
["2026-09-25T18:50:36.853324+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:50:36.857221+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:50:37.909027+00:00", "trade", 5.4262, 12.0]
["2026-09-25T18:50:39.051638+00:00", "trade", 5.425, 200.0]
["2026-09-25T18:50:40.451579+00:00", "trade", 5.425, 8.0]
["2026-09-25T18:50:40.453525+00:00", "trade", 5.425, 17.0]
["2026-09-25T18:50:40.453582+00:00", "trade", 5.425, 43.0]
["2026-09-25T18:50:42.071788+00:00", "trade", 5.4261, 10.0]
["2026-09-25T18:50:42.287469+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:50:42.536043+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:50:43.424435+00:00", "trade", 5.4261, 1.0]
["2026-09-25T18:50:43.858246+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:50:44.119236+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:50:45.984774+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:50:45.986368+00:00", "trade", 5.425, 106.0]
["2026-09-25T18:50:46.290174+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:50:46.489701+00:00", "trade", 5.4261, 400.0]
["2026-09-25T18:50:46.911041+00:00", "trade", 5.4261, 13.0]
["2026-09-25T18:50:46.985378+00:00", "trade", 5.425, 300.0]
["2026-09-25T18:50:46.985518+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:50:47.285918+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:50:47.496800+00:00", "trade", 5.4225, 100.0]
["2026-09-25T18:50:47.686768+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:50:48.322957+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:50:48.347802+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:50:49.676840+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:50:49.936604+00:00", "trade", 5.4263, 45.0]
["2026-09-25T18:50:50.776446+00:00", "trade", 5.4261, 1.0]
["2026-09-25T18:50:51.850836+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:50:51.850971+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:50:51.852680+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:50:51.907085+00:00", "trade", 5.4261, 11.0]
["2026-09-25T18:50:52.143507+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:50:52.442474+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:50:52.654577+00:00", "trade", 5.43, 5.0]
["2026-09-25T18:50:53.302737+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:50:53.340330+00:00", "trade", 5.425, 42.0]
["2026-09-25T18:50:53.340387+00:00", "trade", 5.425, 58.0]
["2026-09-25T18:50:54.109146+00:00", "trade", 5.4261, 1.0]
["2026-09-25T18:50:54.343165+00:00", "trade", 5.425, 42.0]
["2026-09-25T18:50:54.344121+00:00", "trade", 5.425, 58.0]
["2026-09-25T18:50:55.005969+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:50:55.765726+00:00", "trade", 5.4261, 500.0]
["2026-09-25T18:50:56.409745+00:00", "trade", 5.4261, 11.0]
["2026-09-25T18:50:56.452068+00:00", "trade", 5.425, 5.0]
["2026-09-25T18:51:00.009691+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:51:00.933110+00:00", "trade", 5.4262, 11.0]
["2026-09-25T18:51:00.934304+00:00", "trade", 5.425, 4.0]
["2026-09-25T18:51:04.102628+00:00", "trade", 5.425, 42.0]
["2026-09-25T18:51:04.102691+00:00", "trade", 5.425, 122.0]
["2026-09-25T18:51:04.102748+00:00", "trade", 5.425, 26.0]
["2026-09-25T18:51:04.502548+00:00", "trade", 5.4262, 1.0]
["2026-09-25T18:51:05.287041+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:51:05.288087+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:51:05.535410+00:00", "trade", 5.4262, 200.0]
["2026-09-25T18:51:05.720695+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:51:06.145810+00:00", "trade", 5.43, 25.0]
["2026-09-25T18:51:06.233161+00:00", "trade", 5.4262, 13.0]
["2026-09-25T18:51:08.146825+00:00", "trade", 5.43, 25.0]
["2026-09-25T18:51:08.515044+00:00", "trade", 5.43, 185.0]
["2026-09-25T18:51:10.070061+00:00", "trade", 5.425, 500.0]
["2026-09-25T18:51:10.238897+00:00", "trade", 5.4262, 10.0]
["2026-09-25T18:51:10.565342+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:51:11.239961+00:00", "trade", 5.425, 6.0]
["2026-09-25T18:51:11.574330+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:51:12.085318+00:00", "trade", 5.4262, 1.0]
["2026-09-25T18:51:12.307510+00:00", "trade", 5.425, 16.0]
["2026-09-25T18:51:12.307589+00:00", "trade", 5.425, 109.0]
["2026-09-25T18:51:12.974673+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:51:13.374458+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:51:13.680330+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:51:15.124061+00:00", "trade", 5.4262, 12.0]
["2026-09-25T18:51:15.185329+00:00", "trade", 5.4262, 100.0]
["2026-09-25T18:51:15.414888+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:51:16.494210+00:00", "trade", 5.4253, 202.0]
["2026-09-25T18:51:16.692002+00:00", "trade", 5.4253, 100.0]
["2026-09-25T18:51:16.775279+00:00", "trade", 5.4262, 1.0]
["2026-09-25T18:51:16.778449+00:00", "trade", 5.4262, 1.0]
["2026-09-25T18:51:17.034038+00:00", "trade", 5.4253, 100.0]
["2026-09-25T18:51:17.177284+00:00", "trade", 5.425, 125.0]
["2026-09-25T18:51:17.266521+00:00", "trade", 5.425, 175.0]
["2026-09-25T18:51:17.268250+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:51:17.269964+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:51:17.466015+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:51:17.469720+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:51:17.471049+00:00", "trade", 5.425, 39.0]
["2026-09-25T18:51:17.478648+00:00", "trade", 5.425, 151.0]
["2026-09-25T18:51:18.113781+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:51:18.835114+00:00", "trade", 5.4223, 1.0]
["2026-09-25T18:51:19.348922+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:51:19.570909+00:00", "trade", 5.4262, 80.0]
["2026-09-25T18:51:19.718151+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:51:19.870247+00:00", "trade", 5.4262, 11.0]
["2026-09-25T18:51:20.704444+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:51:21.108725+00:00", "trade", 5.4251, 18.0]
["2026-09-25T18:51:22.407155+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:51:22.441688+00:00", "trade", 5.43, 78.0]
["2026-09-25T18:51:22.886965+00:00", "trade", 5.4262, 200.0]
["2026-09-25T18:51:23.750494+00:00", "trade", 5.425, 200.0]
["2026-09-25T18:51:24.863292+00:00", "trade", 5.4262, 12.0]
["2026-09-25T18:51:26.038322+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:51:26.039751+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:51:26.495709+00:00", "trade", 5.4255, 5.0]
["2026-09-25T18:51:27.850288+00:00", "trade", 5.4262, 1.0]
["2026-09-25T18:51:30.009718+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:51:31.482259+00:00", "trade", 5.4262, 17.0]
["2026-09-25T18:51:31.855876+00:00", "trade", 5.425, 92.0]
["2026-09-25T18:51:33.229727+00:00", "trade", 5.425, 13.0]
["2026-09-25T18:51:34.138896+00:00", "trade", 5.425, 737.0]
["2026-09-25T18:51:35.041392+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:51:35.042892+00:00", "trade", 5.425, 11.0]
["2026-09-25T18:51:35.042955+00:00", "trade", 5.425, 36.0]
["2026-09-25T18:51:35.043012+00:00", "trade", 5.425, 53.0]
["2026-09-25T18:51:35.043154+00:00", "trade", 5.425, 47.0]
["2026-09-25T18:51:35.043623+00:00", "trade", 5.425, 53.0]
["2026-09-25T18:51:35.550816+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:51:36.045812+00:00", "trade", 5.425, 41.0]
["2026-09-25T18:51:36.045878+00:00", "trade", 5.425, 49.0]
["2026-09-25T18:51:36.470129+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:51:36.550742+00:00", "trade", 5.4262, 12.0]
["2026-09-25T18:51:37.249404+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:51:38.510198+00:00", "trade", 5.424, 3.0]
["2026-09-25T18:51:38.984534+00:00", "trade", 5.4262, 1.0]
["2026-09-25T18:51:39.594485+00:00", "trade", 5.425, 57.0]
["2026-09-25T18:51:39.595327+00:00", "trade", 5.425, 83.0]
["2026-09-25T18:51:39.595610+00:00", "trade", 5.425, 57.0]
["2026-09-25T18:51:41.193626+00:00", "trade", 5.4262, 12.0]
["2026-09-25T18:51:41.194672+00:00", "trade", 5.425, 7.0]
["2026-09-25T18:51:45.686679+00:00", "trade", 5.4262, 10.0]
["2026-09-25T18:51:46.879503+00:00", "trade", 5.425, 51.0]
["2026-09-25T18:51:46.879566+00:00", "trade", 5.425, 35.0]
["2026-09-25T18:51:46.879629+00:00", "trade", 5.425, 24.0]
["2026-09-25T18:51:46.880459+00:00", "trade", 5.425, 98.0]
["2026-09-25T18:51:46.880519+00:00", "trade", 5.425, 2.0]
["2026-09-25T18:51:46.883800+00:00", "trade", 5.425, 98.0]
["2026-09-25T18:51:46.884615+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:51:46.885436+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:51:46.886148+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:51:46.886990+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:51:46.887802+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:51:46.888545+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:51:46.889276+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:51:46.889979+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:51:46.890713+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:51:47.578523+00:00", "trade", 5.425, 1.0]
["2026-09-25T18:51:47.980368+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:51:49.003074+00:00", "trade", 5.425, 2.0]
["2026-09-25T18:51:49.258315+00:00", "trade", 5.425, 500.0]
["2026-09-25T18:51:49.985308+00:00", "trade", 5.4262, 11.0]
["2026-09-25T18:51:51.387029+00:00", "trade", 5.4262, 100.0]
["2026-09-25T18:51:51.490207+00:00", "trade", 5.4262, 1.0]
["2026-09-25T18:51:51.490246+00:00", "trade", 5.4262, 1.0]
["2026-09-25T18:51:52.407121+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:51:52.407655+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:51:54.149424+00:00", "trade", 5.425, 500.0]
["2026-09-25T18:51:54.481792+00:00", "trade", 5.4252, 20.0]
["2026-09-25T18:51:54.567462+00:00", "trade", 5.4261, 11.0]
["2026-09-25T18:51:54.792662+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:51:55.067232+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:51:55.588597+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:51:55.974305+00:00", "trade", 5.4261, 1.0]
["2026-09-25T18:51:56.075008+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:51:56.686154+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:51:56.883179+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:51:56.967295+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:51:57.113144+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:51:57.113201+00:00", "trade", 5.425, 34.0]
["2026-09-25T18:51:57.113265+00:00", "trade", 5.425, 66.0]
["2026-09-25T18:51:57.117282+00:00", "trade", 5.425, 43.0]
["2026-09-25T18:51:57.117345+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:51:57.118028+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:51:57.118783+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:51:57.119547+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:51:57.120335+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:51:57.121107+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:51:57.121817+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:51:57.122578+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:51:57.123348+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:51:57.124021+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:51:58.185800+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:51:58.557943+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:51:58.559687+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:51:58.560746+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:51:58.561501+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:51:58.562358+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:51:58.563311+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:51:58.564165+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:51:58.564911+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:51:58.565635+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:51:58.566384+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:51:58.626966+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:51:58.626978+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:51:58.627011+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:51:58.627032+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:51:58.627044+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:51:58.627053+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:51:58.627077+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:51:58.627092+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:51:58.627113+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:51:58.627125+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:51:58.627137+00:00", "trade", 5.425, 50.0]
["2026-09-25T18:51:58.627149+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:51:58.627167+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:51:58.627411+00:00", "trade", 5.425, 290.0]
["2026-09-25T18:51:58.644847+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:51:58.808844+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:51:59.063709+00:00", "trade", 5.4261, 11.0]
["2026-09-25T18:51:59.067549+00:00", "trade", 5.425, 800.0]
["2026-09-25T18:51:59.191089+00:00", "trade", 5.43, 25.0]
["2026-09-25T18:51:59.429919+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:51:59.610481+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:51:59.736324+00:00", "trade", 5.426, 200.0]
["2026-09-25T18:51:59.830799+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:52:00.009744+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:52:00.080410+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:52:00.220014+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:52:00.550851+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:52:00.632583+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:52:00.633386+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:52:00.634083+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:52:00.634823+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:52:00.635572+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:52:00.636302+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:52:00.637180+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:52:00.638034+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:52:00.638822+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:52:00.639556+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:52:00.640588+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:52:00.641830+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:52:00.797058+00:00", "trade", 5.426, 100.0]
["2026-09-25T18:52:01.135853+00:00", "trade", 5.4251, 23.0]
["2026-09-25T18:52:01.236378+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:52:01.237175+00:00", "trade", 5.43, 25.0]
["2026-09-25T18:52:01.531434+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:52:01.629133+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:52:01.629133+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:52:01.629133+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:52:01.629385+00:00", "trade", 5.425, 300.0]
["2026-09-25T18:52:01.630071+00:00", "trade", 5.425, 300.0]
["2026-09-25T18:52:01.650396+00:00", "trade", 5.425, 2324.0]
["2026-09-25T18:52:01.650396+00:00", "trade", 5.425, 176.0]
["2026-09-25T18:52:01.653942+00:00", "trade", 5.43, 1.0]
["2026-09-25T18:52:01.653945+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:52:01.654062+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:52:01.654062+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:52:01.655270+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:52:01.668433+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:52:01.668496+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:52:01.668539+00:00", "trade", 5.425, 2700.0]
["2026-09-25T18:52:01.668539+00:00", "trade", 5.425, 2700.0]
["2026-09-25T18:52:01.668542+00:00", "trade", 5.425, 2700.0]
["2026-09-25T18:52:01.668605+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:52:01.668656+00:00", "trade", 5.425, 3000.0]
["2026-09-25T18:52:01.668662+00:00", "trade", 5.425, 3000.0]
["2026-09-25T18:52:01.668710+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:52:01.668747+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:52:01.669146+00:00", "trade", 5.425, 3000.0]
["2026-09-25T18:52:01.670132+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:52:01.683674+00:00", "trade", 5.43, 200.0]
["2026-09-25T18:52:01.685264+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:52:01.699368+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:52:01.730528+00:00", "trade", 5.43, 200.0]
["2026-09-25T18:52:02.085046+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:52:02.184694+00:00", "trade", 5.425, 40.0]
["2026-09-25T18:52:02.185437+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:52:02.186228+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:52:02.357798+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:52:02.683493+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:52:02.956984+00:00", "trade", 5.4258, 1.0]
["2026-09-25T18:52:03.102948+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:52:03.363604+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:52:03.716550+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:52:04.000172+00:00", "trade", 5.4258, 12.0]
["2026-09-25T18:52:04.337721+00:00", "trade", 5.4251, 16.0]
["2026-09-25T18:52:04.338507+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:52:04.383336+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:52:04.383439+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:52:04.383960+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:52:04.480852+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:52:04.516926+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:52:04.660051+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:52:04.684058+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:52:06.073873+00:00", "trade", 5.425, 2700.0]
["2026-09-25T18:52:06.073876+00:00", "trade", 5.43, 400.0]
["2026-09-25T18:52:06.073879+00:00", "trade", 5.43, 300.0]
["2026-09-25T18:52:06.073945+00:00", "trade", 5.425, 2700.0]
["2026-09-25T18:52:06.073949+00:00", "trade", 5.43, 1200.0]
["2026-09-25T18:52:06.073954+00:00", "trade", 5.43, 1200.0]
["2026-09-25T18:52:06.073954+00:00", "trade", 5.43, 705.0]
["2026-09-25T18:52:06.073957+00:00", "trade", 5.43, 200.0]
["2026-09-25T18:52:06.073961+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:52:06.073961+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:52:06.073964+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:52:06.073964+00:00", "trade", 5.43, 300.0]
["2026-09-25T18:52:06.073966+00:00", "trade", 5.43, 400.0]
["2026-09-25T18:52:06.073969+00:00", "trade", 5.43, 4782.0]
["2026-09-25T18:52:06.073984+00:00", "trade", 5.425, 17.0]
["2026-09-25T18:52:06.073991+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:52:06.074008+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:52:06.074011+00:00", "trade", 5.425, 2700.0]
["2026-09-25T18:52:06.074017+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:52:06.074021+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:52:06.074026+00:00", "trade", 5.425, 2683.0]
["2026-09-25T18:52:06.074066+00:00", "trade", 5.43, 5.0]
["2026-09-25T18:52:06.074072+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:52:06.074076+00:00", "trade", 5.43, 5.0]
["2026-09-25T18:52:06.074078+00:00", "trade", 5.43, 11.0]
["2026-09-25T18:52:06.074084+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:52:06.074087+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:52:06.074090+00:00", "trade", 5.43, 11.0]
["2026-09-25T18:52:06.074096+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:52:06.074096+00:00", "trade", 5.43, 4.0]
["2026-09-25T18:52:06.074102+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:52:06.074102+00:00", "trade", 5.43, 5.0]
["2026-09-25T18:52:06.074105+00:00", "trade", 5.43, 700.0]
["2026-09-25T18:52:06.074105+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:52:06.074111+00:00", "trade", 5.43, 5.0]
["2026-09-25T18:52:06.074111+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:52:06.074114+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:52:06.074114+00:00", "trade", 5.43, 400.0]
["2026-09-25T18:52:06.074117+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:52:06.074117+00:00", "trade", 5.43, 77.0]
["2026-09-25T18:52:06.074120+00:00", "trade", 5.43, 600.0]
["2026-09-25T18:52:06.074123+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:52:06.074123+00:00", "trade", 5.43, 10.0]
["2026-09-25T18:52:06.074129+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:52:06.074129+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:52:06.074141+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:52:06.074141+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:52:06.074141+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:52:06.074141+00:00", "trade", 5.425, 180.0]
["2026-09-25T18:52:06.074141+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:52:06.074148+00:00", "trade", 5.425, 6900.0]
["2026-09-25T18:52:06.074148+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:52:06.074153+00:00", "trade", 5.43, 250.0]
["2026-09-25T18:52:06.074153+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:52:06.074153+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:52:06.074159+00:00", "trade", 5.43, 1230.0]
["2026-09-25T18:52:06.074183+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:52:06.074183+00:00", "trade", 5.425, 21.0]
["2026-09-25T18:52:06.074207+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:52:06.074225+00:00", "trade", 5.425, 79.0]
["2026-09-25T18:52:06.074225+00:00", "trade", 5.425, 18.0]
["2026-09-25T18:52:06.074312+00:00", "trade", 5.43, 90.0]
["2026-09-25T18:52:06.074357+00:00", "trade", 5.43, 90.0]
["2026-09-25T18:52:06.074548+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:52:06.074559+00:00", "trade", 5.43, 894.0]
["2026-09-25T18:52:06.074588+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:52:06.074604+00:00", "trade", 5.43, 129.0]
["2026-09-25T18:52:06.074613+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:52:06.074618+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:52:06.074623+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:52:06.074640+00:00", "trade", 5.43, 1.0]
["2026-09-25T18:52:06.074749+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:52:06.074753+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:52:06.074757+00:00", "trade", 5.43, 300.0]
["2026-09-25T18:52:06.074773+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:52:06.074793+00:00", "trade", 5.43, 300.0]
["2026-09-25T18:52:06.074828+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:52:06.074868+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:52:06.075029+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:52:06.075069+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:52:06.075069+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:52:06.075074+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:52:06.075309+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:52:06.075315+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:52:06.075390+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:52:06.075670+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:52:06.075711+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:52:06.076171+00:00", "trade", 5.43, 19.0]
["2026-09-25T18:52:06.076753+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:52:06.077485+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:52:06.077991+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:52:06.078192+00:00", "trade", 5.43, 218.0]
["2026-09-25T18:52:06.078192+00:00", "trade", 5.43, 200.0]
["2026-09-25T18:52:06.078197+00:00", "trade", 5.43, 82.0]
["2026-09-25T18:52:06.078200+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:52:06.078203+00:00", "trade", 5.43, 400.0]
["2026-09-25T18:52:06.078203+00:00", "trade", 5.43, 300.0]
["2026-09-25T18:52:06.078207+00:00", "trade", 5.43, 300.0]
["2026-09-25T18:52:06.078207+00:00", "trade", 5.43, 600.0]
["2026-09-25T18:52:06.078207+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:52:06.078868+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:52:06.079189+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:52:06.079469+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:52:06.084391+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:52:06.084832+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:52:06.085796+00:00", "trade", 5.425, 70.0]
["2026-09-25T18:52:06.085857+00:00", "trade", 5.425, 11.0]
["2026-09-25T18:52:06.086832+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:52:06.087934+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:52:06.093967+00:00", "trade", 5.43, 22.0]
["2026-09-25T18:52:06.094622+00:00", "trade", 5.43, 78.0]
["2026-09-25T18:52:06.180545+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:52:06.278137+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:52:06.311626+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:52:06.434601+00:00", "trade", 5.43, 4.0]
["2026-09-25T18:52:06.519391+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:52:06.519472+00:00", "trade", 5.43, 10.0]
["2026-09-25T18:52:06.519493+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:52:06.520116+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:52:06.871612+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:52:06.939582+00:00", "trade", 5.43, 34.0]
["2026-09-25T18:52:06.939588+00:00", "trade", 5.43, 2040.0]
["2026-09-25T18:52:06.939588+00:00", "trade", 5.43, 3900.0]
["2026-09-25T18:52:06.939592+00:00", "trade", 5.43, 400.0]
["2026-09-25T18:52:06.939594+00:00", "trade", 5.43, 300.0]
["2026-09-25T18:52:06.939634+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:52:06.939634+00:00", "trade", 5.425, 82.0]
["2026-09-25T18:52:06.939634+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:52:06.939634+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:52:06.939634+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:52:06.939634+00:00", "trade", 5.43, 3726.0]
["2026-09-25T18:52:06.939634+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:52:06.939637+00:00", "trade", 5.425, 300.0]
["2026-09-25T18:52:06.940070+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:52:06.940110+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:52:06.940190+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:52:06.940190+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:52:06.940671+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:52:06.940671+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:52:06.941789+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:52:06.972482+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:52:07.896463+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:52:07.896703+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:52:08.235275+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:52:08.235894+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:52:08.236651+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:52:08.237115+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:52:08.237653+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:52:08.239226+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:52:08.241620+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:52:08.244095+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:52:08.327723+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:52:08.491159+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:52:08.505076+00:00", "trade", 5.4267, 11.0]
["2026-09-25T18:52:08.520301+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:52:08.520361+00:00", "trade", 5.425, 700.0]
["2026-09-25T18:52:08.520427+00:00", "trade", 5.425, 500.0]
["2026-09-25T18:52:08.520488+00:00", "trade", 5.425, 6.0]
["2026-09-25T18:52:08.520575+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:52:08.520906+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:52:08.520906+00:00", "trade", 5.425, 90.0]
["2026-09-25T18:52:08.520906+00:00", "trade", 5.425, 300.0]
["2026-09-25T18:52:08.520909+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:52:08.520945+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:52:08.521582+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:52:08.521663+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:52:08.521793+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:52:08.522587+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:52:08.522902+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:52:08.523185+00:00", "trade", 5.425, 700.0]
["2026-09-25T18:52:08.523507+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:52:08.821726+00:00", "trade", 5.4267, 18.0]
["2026-09-25T18:52:11.730587+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:52:12.042043+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:52:12.511576+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:52:12.666143+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:52:12.667162+00:00", "trade", 5.425, 4.0]
["2026-09-25T18:52:12.973973+00:00", "trade", 5.4267, 11.0]
["2026-09-25T18:52:12.990566+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:52:13.514270+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:52:15.235850+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:52:15.236607+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:52:15.484122+00:00", "trade", 5.4267, 1.0]
["2026-09-25T18:52:16.177994+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:52:16.179192+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:52:17.123354+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:52:17.455370+00:00", "trade", 5.425, 17.0]
["2026-09-25T18:52:17.632142+00:00", "trade", 5.4267, 11.0]
["2026-09-25T18:52:18.542363+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:52:18.543641+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:52:18.616694+00:00", "trade", 5.425, 83.0]
["2026-09-25T18:52:19.619261+00:00", "trade", 5.425, 17.0]
["2026-09-25T18:52:19.620101+00:00", "trade", 5.425, 83.0]
["2026-09-25T18:52:19.717867+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:52:21.769753+00:00", "trade", 5.4267, 11.0]
["2026-09-25T18:52:22.858975+00:00", "trade", 5.4244, 100.0]
["2026-09-25T18:52:24.276827+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:52:25.381627+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:52:25.381947+00:00", "trade", 5.425, 17.0]
["2026-09-25T18:52:25.382978+00:00", "trade", 5.425, 83.0]
["2026-09-25T18:52:26.157625+00:00", "trade", 5.4267, 1.0]
["2026-09-25T18:52:26.162912+00:00", "trade", 5.425, 1.0]
["2026-09-25T18:52:26.385630+00:00", "trade", 5.425, 17.0]
["2026-09-25T18:52:26.386610+00:00", "trade", 5.425, 83.0]
["2026-09-25T18:52:26.505555+00:00", "trade", 5.4267, 11.0]
["2026-09-25T18:52:26.556217+00:00", "trade", 5.4268, 4.0]
["2026-09-25T18:52:29.171505+00:00", "trade", 5.4267, 1.0]
["2026-09-25T18:52:29.171547+00:00", "trade", 5.4267, 1.0]
["2026-09-25T18:52:30.009776+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:52:31.149167+00:00", "trade", 5.4267, 11.0]
["2026-09-25T18:52:33.609569+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:52:33.617634+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:52:34.941365+00:00", "trade", 5.4267, 11.0]
["2026-09-25T18:52:35.753587+00:00", "trade", 5.425, 21.0]
["2026-09-25T18:52:35.761297+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:52:36.463378+00:00", "trade", 5.425, 79.0]
["2026-09-25T18:52:36.808960+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:52:37.465769+00:00", "trade", 5.425, 86.0]
["2026-09-25T18:52:37.529452+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:52:38.482683+00:00", "trade", 5.425, 693.0]
["2026-09-25T18:52:38.961584+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:52:39.235529+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:52:40.002991+00:00", "trade", 5.4267, 11.0]
["2026-09-25T18:52:42.352454+00:00", "trade", 5.425, 207.0]
["2026-09-25T18:52:42.455260+00:00", "trade", 5.425, 14.0]
["2026-09-25T18:52:42.455323+00:00", "trade", 5.425, 11.0]
["2026-09-25T18:52:42.826014+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:52:43.091268+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:52:44.431162+00:00", "trade", 5.4267, 11.0]
["2026-09-25T18:52:46.187126+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:52:46.463413+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:52:46.463473+00:00", "trade", 5.425, 76.0]
["2026-09-25T18:52:46.713812+00:00", "trade", 5.424, 1.0]
["2026-09-25T18:52:47.061414+00:00", "trade", 5.4267, 1.0]
["2026-09-25T18:52:47.068806+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:52:47.373731+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:52:47.929746+00:00", "trade", 5.425, 400.0]
["2026-09-25T18:52:48.077424+00:00", "trade", 5.4263, 11.0]
["2026-09-25T18:52:48.242733+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:52:48.607972+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:52:49.443086+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:52:49.709592+00:00", "trade", 5.4267, 13.0]
["2026-09-25T18:52:50.529024+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:52:51.769102+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:52:51.851730+00:00", "trade", 5.4267, 3.0]
["2026-09-25T18:52:52.081398+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:52:54.110483+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:52:54.110483+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:52:54.110523+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:52:54.287395+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:52:54.720912+00:00", "trade", 5.4266, 12.0]
["2026-09-25T18:52:54.723308+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:52:54.955162+00:00", "trade", 5.425, 27.0]
["2026-09-25T18:52:56.410723+00:00", "trade", 5.4267, 18.0]
["2026-09-25T18:52:56.463424+00:00", "trade", 5.425, 73.0]
["2026-09-25T18:52:56.755938+00:00", "trade", 5.4263, 100.0]
["2026-09-25T18:52:56.814385+00:00", "trade", 5.425, 1.0]
["2026-09-25T18:52:57.466433+00:00", "trade", 5.425, 80.0]
["2026-09-25T18:52:57.467486+00:00", "trade", 5.425, 9.0]
["2026-09-25T18:52:57.537874+00:00", "trade", 5.425, 800.0]
["2026-09-25T18:52:57.777150+00:00", "trade", 5.425, 17.0]
["2026-09-25T18:52:58.547692+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:52:58.670351+00:00", "trade", 5.4266, 1.0]
["2026-09-25T18:52:59.515605+00:00", "trade", 5.4266, 12.0]
["2026-09-25T18:53:00.009803+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:53:01.681413+00:00", "trade", 5.4266, 1.0]
["2026-09-25T18:53:01.681455+00:00", "trade", 5.4266, 1.0]
["2026-09-25T18:53:02.286360+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:53:03.387057+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:53:04.521584+00:00", "trade", 5.4266, 12.0]
["2026-09-25T18:53:04.801802+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:53:05.706761+00:00", "trade", 5.425, 133.0]
["2026-09-25T18:53:05.983716+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:53:05.984292+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:53:05.990329+00:00", "trade", 5.43, 400.0]
["2026-09-25T18:53:05.990937+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:53:06.463443+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:53:06.463500+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:53:06.463570+00:00", "trade", 5.425, 47.0]
["2026-09-25T18:53:06.465389+00:00", "trade", 5.425, 12.0]
["2026-09-25T18:53:06.466246+00:00", "trade", 5.42, 12.0]
["2026-09-25T18:53:07.044009+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:53:07.455110+00:00", "trade", 5.425, 28.0]
["2026-09-25T18:53:08.529437+00:00", "trade", 5.425, 200.0]
["2026-09-25T18:53:08.530367+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:53:08.537102+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:53:08.538892+00:00", "trade", 5.425, 300.0]
["2026-09-25T18:53:09.033134+00:00", "trade", 5.4266, 11.0]
["2026-09-25T18:53:09.285314+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:53:13.022755+00:00", "trade", 5.4266, 10.0]
["2026-09-25T18:53:13.034359+00:00", "trade", 5.425, 196.0]
["2026-09-25T18:53:13.034600+00:00", "trade", 5.425, 74.0]
["2026-09-25T18:53:13.121308+00:00", "trade", 5.4266, 1.0]
["2026-09-25T18:53:14.056224+00:00", "trade", 5.4265, 300.0]
["2026-09-25T18:53:14.810718+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:53:14.988506+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:53:15.158645+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:53:15.242073+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:53:15.318054+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:53:15.615872+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:53:16.241424+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:53:16.310979+00:00", "trade", 5.43, 5.0]
["2026-09-25T18:53:16.311461+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:53:16.311858+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:53:16.312016+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:53:16.395968+00:00", "trade", 5.4263, 100.0]
["2026-09-25T18:53:16.463514+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:53:16.463598+00:00", "trade", 5.425, 47.0]
["2026-09-25T18:53:16.464508+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:53:17.344692+00:00", "trade", 5.425, 200.0]
["2026-09-25T18:53:17.984862+00:00", "trade", 5.4266, 12.0]
["2026-09-25T18:53:18.286263+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:53:19.449292+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:53:19.684054+00:00", "trade", 5.425, 31.0]
["2026-09-25T18:53:19.955274+00:00", "trade", 5.425, 30.0]
["2026-09-25T18:53:20.733813+00:00", "trade", 5.424, 2.0]
["2026-09-25T18:53:21.634883+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:53:22.259627+00:00", "trade", 5.4266, 10.0]
["2026-09-25T18:53:22.813366+00:00", "trade", 5.425, 63.0]
["2026-09-25T18:53:23.394097+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:53:23.885552+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:53:25.569434+00:00", "trade", 5.425, 200.0]
["2026-09-25T18:53:25.577222+00:00", "trade", 5.425, 300.0]
["2026-09-25T18:53:25.904821+00:00", "trade", 5.42, 11.0]
["2026-09-25T18:53:26.027272+00:00", "trade", 5.43, 25.0]
["2026-09-25T18:53:26.463386+00:00", "trade", 5.425, 64.0]
["2026-09-25T18:53:26.463446+00:00", "trade", 5.425, 95.0]
["2026-09-25T18:53:26.736682+00:00", "trade", 5.425, 4.0]
["2026-09-25T18:53:26.744154+00:00", "trade", 5.425, 101.0]
["2026-09-25T18:53:26.846079+00:00", "trade", 5.4266, 12.0]
["2026-09-25T18:53:27.826670+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:53:28.155429+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:53:28.447111+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:53:28.450373+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:53:28.453459+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:53:28.456905+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:53:29.457629+00:00", "trade", 5.425, 6.0]
["2026-09-25T18:53:30.009835+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:53:30.286131+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:53:31.027008+00:00", "trade", 5.425, 18.0]
["2026-09-25T18:53:31.035046+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:53:32.455351+00:00", "trade", 5.425, 30.0]
["2026-09-25T18:53:33.323578+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:53:33.340514+00:00", "trade", 5.4266, 1.0]
["2026-09-25T18:53:33.521878+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:53:34.773705+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:53:34.782642+00:00", "trade", 5.425, 170.0]
["2026-09-25T18:53:35.136992+00:00", "trade", 5.425, 48.0]
["2026-09-25T18:53:35.377690+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:53:35.821034+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:53:35.836277+00:00", "trade", 5.4266, 1.0]
["2026-09-25T18:53:35.836446+00:00", "trade", 5.4266, 1.0]
["2026-09-25T18:53:36.286357+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:53:36.463460+00:00", "trade", 5.425, 144.0]
["2026-09-25T18:53:36.649996+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:53:37.074527+00:00", "trade", 5.425, 5.0]
["2026-09-25T18:53:37.748588+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:53:38.286627+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:53:38.712745+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:53:39.563663+00:00", "trade", 5.4201, 25.0]
["2026-09-25T18:53:40.209156+00:00", "trade", 5.4295, 2.0]
["2026-09-25T18:53:41.286737+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:53:41.442399+00:00", "trade", 5.425, 5.0]
["2026-09-25T18:53:41.670115+00:00", "trade", 5.425, 495.0]
["2026-09-25T18:53:41.670115+00:00", "trade", 5.425, 5.0]
["2026-09-25T18:53:41.677461+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:53:41.874739+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:53:41.987408+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:53:42.931862+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:53:42.932551+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:53:42.935095+00:00", "trade", 5.425, 3000.0]
["2026-09-25T18:53:42.935098+00:00", "trade", 5.425, 3000.0]
["2026-09-25T18:53:42.935318+00:00", "trade", 5.425, 2700.0]
["2026-09-25T18:53:42.936029+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:53:42.936912+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:53:42.957826+00:00", "trade", 5.425, 69.0]
["2026-09-25T18:53:43.117839+00:00", "trade", 5.4265, 39.0]
["2026-09-25T18:53:43.200785+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:53:43.201836+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:53:43.334521+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:53:43.378881+00:00", "trade", 5.425, 96.0]
["2026-09-25T18:53:43.379542+00:00", "trade", 5.42, 8.0]
["2026-09-25T18:53:43.380300+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:53:43.381112+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:53:43.382793+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:53:43.383906+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:53:43.385045+00:00", "trade", 5.42, 8.0]
["2026-09-25T18:53:43.642695+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:53:43.907721+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:53:43.963004+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:53:44.173381+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:53:44.174433+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:53:44.328405+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:53:44.638740+00:00", "trade", 5.4265, 20.0]
["2026-09-25T18:53:45.120305+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:53:45.303280+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:53:45.528155+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:53:46.159289+00:00", "trade", 5.43, 56.0]
["2026-09-25T18:53:46.160317+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:53:46.160579+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:53:46.162774+00:00", "trade", 5.43, 19.0]
["2026-09-25T18:53:46.325776+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:53:46.463672+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:53:46.464660+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:53:46.576060+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:53:47.333095+00:00", "trade", 5.4265, 1.0]
["2026-09-25T18:53:47.409486+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:53:47.466300+00:00", "trade", 5.425, 14.0]
["2026-09-25T18:53:47.535488+00:00", "trade", 5.4265, 12.0]
["2026-09-25T18:53:47.709927+00:00", "trade", 5.4252, 1.0]
["2026-09-25T18:53:47.714831+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:53:47.746356+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:53:48.005838+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:53:48.336268+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:53:49.404938+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:53:49.405855+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:53:53.243140+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:53:53.348844+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:53:54.481699+00:00", "trade", 5.4265, 18.0]
["2026-09-25T18:53:54.898288+00:00", "trade", 5.424, 2.0]
["2026-09-25T18:53:55.243310+00:00", "trade", 5.43, 86.0]
["2026-09-25T18:53:55.379874+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:53:55.723434+00:00", "trade", 5.4265, 19.0]
["2026-09-25T18:53:56.375958+00:00", "trade", 5.4262, 51.0]
["2026-09-25T18:53:56.463361+00:00", "trade", 5.425, 86.0]
["2026-09-25T18:53:56.463418+00:00", "trade", 5.425, 54.0]
["2026-09-25T18:53:57.286537+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:53:57.620859+00:00", "trade", 5.4264, 5.0]
["2026-09-25T18:53:57.665259+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:53:57.665936+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:53:57.666141+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:53:57.884796+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:53:57.885252+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:53:58.533783+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:53:58.703877+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:53:58.704987+00:00", "trade", 5.425, 5.0]
["2026-09-25T18:53:58.813659+00:00", "trade", 5.4265, 1.0]
["2026-09-25T18:53:58.959416+00:00", "trade", 5.425, 39.0]
["2026-09-25T18:53:59.175587+00:00", "trade", 5.4254, 1.0]
["2026-09-25T18:53:59.241976+00:00", "trade", 5.4262, 200.0]
["2026-09-25T18:53:59.247645+00:00", "trade", 5.4262, 100.0]
["2026-09-25T18:53:59.252787+00:00", "trade", 5.4262, 100.0]
["2026-09-25T18:54:00.009856+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:54:00.587214+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:54:01.225310+00:00", "trade", 5.4265, 13.0]
["2026-09-25T18:54:02.065510+00:00", "trade", 5.4262, 100.0]
["2026-09-25T18:54:02.587415+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:54:03.804259+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:54:03.886680+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:54:04.467395+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:54:04.892041+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:54:05.003898+00:00", "trade", 5.4251, 2.0]
["2026-09-25T18:54:05.933972+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:54:06.455715+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:54:06.456864+00:00", "trade", 5.43, 21.0]
["2026-09-25T18:54:06.461976+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:54:06.463317+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:54:06.463398+00:00", "trade", 5.425, 22.0]
["2026-09-25T18:54:06.547746+00:00", "trade", 5.4264, 18.0]
["2026-09-25T18:54:06.917291+00:00", "trade", 5.4265, 14.0]
["2026-09-25T18:54:07.481453+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:54:07.610568+00:00", "trade", 5.425, 300.0]
["2026-09-25T18:54:07.611572+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:54:07.627259+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:54:08.498256+00:00", "trade", 5.4253, 40.0]
["2026-09-25T18:54:09.307883+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:54:10.061657+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:54:11.111536+00:00", "trade", 5.4263, 1.0]
["2026-09-25T18:54:11.114826+00:00", "trade", 5.4263, 1.0]
["2026-09-25T18:54:11.117628+00:00", "trade", 5.4263, 1.0]
["2026-09-25T18:54:11.966071+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:54:12.272652+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:54:12.595695+00:00", "trade", 5.425, 39.0]
["2026-09-25T18:54:13.066575+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:54:13.375256+00:00", "trade", 5.4262, 100.0]
["2026-09-25T18:54:13.524174+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:54:14.111372+00:00", "trade", 5.4263, 18.0]
["2026-09-25T18:54:14.112407+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:54:14.279419+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:54:14.805033+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:54:15.286727+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:54:16.441697+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:54:16.442807+00:00", "trade", 5.43, 39.0]
["2026-09-25T18:54:16.442933+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:54:16.443401+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:54:16.463445+00:00", "trade", 5.425, 133.0]
["2026-09-25T18:54:16.463730+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:54:18.838428+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:54:18.857834+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:54:19.274246+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:54:19.698996+00:00", "trade", 5.4254, 614.0]
["2026-09-25T18:54:19.739954+00:00", "trade", 5.4265, 11.0]
["2026-09-25T18:54:19.750268+00:00", "trade", 5.4263, 14.0]
["2026-09-25T18:54:20.673688+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:54:21.432667+00:00", "trade", 5.4254, 100.0]
["2026-09-25T18:54:21.643228+00:00", "trade", 5.4254, 27.0]
["2026-09-25T18:54:22.225348+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:54:22.225483+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:54:22.225568+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:54:22.226434+00:00", "trade", 5.425, 55.0]
["2026-09-25T18:54:22.227623+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:54:22.231442+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:54:22.311010+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:54:22.311897+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:54:22.315650+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:54:22.316669+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:54:22.317412+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:54:22.318146+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:54:22.318892+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:54:22.319737+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:54:22.320458+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:54:22.321201+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:54:22.321947+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:54:23.287358+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:54:23.325675+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:54:23.330860+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:54:23.332378+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:54:23.893196+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:54:24.327254+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:54:24.333313+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:54:24.397886+00:00", "trade", 5.43, 1400.0]
["2026-09-25T18:54:24.887226+00:00", "trade", 5.4264, 1.0]
["2026-09-25T18:54:25.135539+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:54:25.264275+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:54:25.311219+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:54:25.328952+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:54:25.330080+00:00", "trade", 5.425, 186.0]
["2026-09-25T18:54:25.334714+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:54:25.519391+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:54:25.675333+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:54:25.676380+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:54:25.836935+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:54:25.839803+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:54:25.840970+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:54:26.335772+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:54:26.337483+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:54:26.819297+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:54:27.358824+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:54:27.517232+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:54:28.360249+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:54:28.439488+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:54:29.017085+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:54:29.369186+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:54:29.618352+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:54:29.800832+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:54:30.009883+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:54:31.154225+00:00", "trade", 5.4263, 100.0]
["2026-09-25T18:54:32.408672+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:54:33.517647+00:00", "trade", 5.4263, 100.0]
["2026-09-25T18:54:34.476683+00:00", "trade", 5.4263, 100.0]
["2026-09-25T18:54:36.665640+00:00", "trade", 5.4265, 1.0]
["2026-09-25T18:54:37.050034+00:00", "trade", 5.425, 39.0]
["2026-09-25T18:54:37.050103+00:00", "trade", 5.425, 61.0]
["2026-09-25T18:54:37.190786+00:00", "trade", 5.425, 500.0]
["2026-09-25T18:54:38.052139+00:00", "trade", 5.425, 39.0]
["2026-09-25T18:54:38.052202+00:00", "trade", 5.425, 61.0]
["2026-09-25T18:54:38.053296+00:00", "trade", 5.425, 393.0]
["2026-09-25T18:54:38.053444+00:00", "trade", 5.43, 8.0]
["2026-09-25T18:54:38.053477+00:00", "trade", 5.425, 7.0]
["2026-09-25T18:54:38.837275+00:00", "trade", 5.4259, 8.0]
["2026-09-25T18:54:39.922346+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:54:39.924896+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:54:39.927428+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:54:39.929515+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:54:40.715635+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:54:40.978002+00:00", "trade", 5.4263, 100.0]
["2026-09-25T18:54:41.575068+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:54:43.933769+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:54:44.574694+00:00", "trade", 5.4265, 1.0]
["2026-09-25T18:54:46.574314+00:00", "trade", 5.425, 62.0]
["2026-09-25T18:54:46.574374+00:00", "trade", 5.425, 38.0]
["2026-09-25T18:54:46.734655+00:00", "trade", 5.4269, 2.0]
["2026-09-25T18:54:46.751047+00:00", "trade", 5.426, 15.0]
["2026-09-25T18:54:47.036657+00:00", "trade", 5.4265, 100.0]
["2026-09-25T18:54:47.577645+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:54:49.247782+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:54:50.212153+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:54:51.442051+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:54:52.636664+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:54:54.286406+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:54:55.238583+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:54:55.294573+00:00", "trade", 5.4265, 1.0]
["2026-09-25T18:54:55.524433+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:54:55.524716+00:00", "trade", 5.425, 33.0]
["2026-09-25T18:54:55.524773+00:00", "trade", 5.425, 42.0]
["2026-09-25T18:54:55.524830+00:00", "trade", 5.425, 25.0]
["2026-09-25T18:54:55.726992+00:00", "trade", 5.4265, 1.0]
["2026-09-25T18:54:56.527296+00:00", "trade", 5.425, 75.0]
["2026-09-25T18:54:56.527356+00:00", "trade", 5.425, 25.0]
["2026-09-25T18:54:56.879580+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:54:58.407586+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:54:59.016744+00:00", "trade", 5.4264, 300.0]
["2026-09-25T18:55:00.009904+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:55:00.144132+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:55:00.145176+00:00", "trade", 5.425, 5.0]
["2026-09-25T18:55:01.209468+00:00", "trade", 5.425, 200.0]
["2026-09-25T18:55:02.899788+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:55:03.287812+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:55:03.473074+00:00", "trade", 5.4265, 100.0]
["2026-09-25T18:55:04.477885+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:55:05.116365+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:55:05.837133+00:00", "trade", 5.4264, 22.0]
["2026-09-25T18:55:05.998448+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:55:06.118782+00:00", "trade", 5.425, 42.0]
["2026-09-25T18:55:06.118846+00:00", "trade", 5.425, 58.0]
["2026-09-25T18:55:06.169705+00:00", "trade", 5.425, 42.0]
["2026-09-25T18:55:06.222288+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:55:06.341588+00:00", "trade", 5.4265, 113.0]
["2026-09-25T18:55:06.463398+00:00", "trade", 5.425, 58.0]
["2026-09-25T18:55:06.497755+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:55:07.069002+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:55:07.113811+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:55:07.295641+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:55:07.465897+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:55:07.480142+00:00", "trade", 5.4265, 1.0]
["2026-09-25T18:55:07.505023+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:55:07.636739+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:55:07.638354+00:00", "trade", 5.425, 7.0]
["2026-09-25T18:55:08.080052+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:55:08.080079+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:55:08.080131+00:00", "trade", 5.425, 80.0]
["2026-09-25T18:55:08.140072+00:00", "trade", 5.425, 8.0]
["2026-09-25T18:55:08.326882+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:55:08.339590+00:00", "trade", 5.4267, 29.0]
["2026-09-25T18:55:08.609996+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:55:08.909436+00:00", "trade", 5.4265, 100.0]
["2026-09-25T18:55:09.907670+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:55:10.286594+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:55:10.590987+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:55:10.840385+00:00", "trade", 5.4265, 11.0]
["2026-09-25T18:55:10.844793+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:55:10.920621+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:55:12.029861+00:00", "trade", 5.425, 400.0]
["2026-09-25T18:55:12.132020+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:55:13.314653+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:55:13.887042+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:55:14.025290+00:00", "trade", 5.425, 5.0]
["2026-09-25T18:55:14.417536+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:55:14.624479+00:00", "trade", 5.42, 10.0]
["2026-09-25T18:55:15.327321+00:00", "trade", 5.425, 41.0]
["2026-09-25T18:55:15.824953+00:00", "trade", 5.4265, 11.0]
["2026-09-25T18:55:16.287470+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:55:16.301041+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:55:16.463559+00:00", "trade", 5.425, 54.0]
["2026-09-25T18:55:16.576574+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:55:16.635436+00:00", "trade", 5.4264, 100.0]
["2026-09-25T18:55:16.855754+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:55:17.466554+00:00", "trade", 5.425, 85.0]
["2026-09-25T18:55:17.476550+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:55:17.810566+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:55:17.906193+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:55:19.699490+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:55:19.977771+00:00", "trade", 5.4265, 22.0]
["2026-09-25T18:55:20.286773+00:00", "trade", 5.4265, 300.0]
["2026-09-25T18:55:20.495725+00:00", "trade", 5.4265, 12.0]
["2026-09-25T18:55:20.523156+00:00", "trade", 5.4265, 1.0]
["2026-09-25T18:55:20.562649+00:00", "trade", 5.4265, 1.0]
["2026-09-25T18:55:20.679284+00:00", "trade", 5.425, 1.0]
["2026-09-25T18:55:21.612185+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:55:21.877818+00:00", "trade", 5.4264, 28.0]
["2026-09-25T18:55:23.088989+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:55:24.368803+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:55:24.516899+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:55:25.353190+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:55:25.628230+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:55:26.161207+00:00", "trade", 5.425, 115.0]
["2026-09-25T18:55:26.452825+00:00", "trade", 5.4265, 14.0]
["2026-09-25T18:55:26.463678+00:00", "trade", 5.425, 15.0]
["2026-09-25T18:55:26.463735+00:00", "trade", 5.425, 106.0]
["2026-09-25T18:55:27.716022+00:00", "trade", 5.4264, 100.0]
["2026-09-25T18:55:29.485448+00:00", "trade", 5.4265, 500.0]
["2026-09-25T18:55:30.009936+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:55:31.149372+00:00", "trade", 5.425, 700.0]
["2026-09-25T18:55:31.150418+00:00", "trade", 5.425, 8.0]
["2026-09-25T18:55:31.150653+00:00", "trade", 5.425, 74.0]
["2026-09-25T18:55:31.150809+00:00", "trade", 5.425, 170.0]
["2026-09-25T18:55:33.165161+00:00", "trade", 5.43, 5.0]
["2026-09-25T18:55:33.524681+00:00", "trade", 5.4265, 16.0]
["2026-09-25T18:55:33.815370+00:00", "trade", 5.4265, 1.0]
["2026-09-25T18:55:34.339497+00:00", "trade", 5.4265, 1.0]
["2026-09-25T18:55:36.211542+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:55:36.212462+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:55:36.213277+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:55:36.213969+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:55:36.214631+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:55:37.165520+00:00", "trade", 5.424, 2.0]
["2026-09-25T18:55:37.267457+00:00", "trade", 5.425, 41.0]
["2026-09-25T18:55:37.267520+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:55:37.267577+00:00", "trade", 5.425, 38.0]
["2026-09-25T18:55:37.406594+00:00", "trade", 5.425, 12.0]
["2026-09-25T18:55:37.406597+00:00", "trade", 5.425, 88.0]
["2026-09-25T18:55:37.497852+00:00", "trade", 5.425, 95.0]
["2026-09-25T18:55:37.497906+00:00", "trade", 5.425, 5.0]
["2026-09-25T18:55:38.408248+00:00", "trade", 5.4265, 12.0]
["2026-09-25T18:55:39.266791+00:00", "trade", 5.4265, 100.0]
["2026-09-25T18:55:39.635876+00:00", "trade", 5.4264, 100.0]
["2026-09-25T18:55:40.286593+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:55:40.776385+00:00", "trade", 5.425, 3.0]
["2026-09-25T18:55:40.985168+00:00", "trade", 5.43, 25.0]
["2026-09-25T18:55:41.209372+00:00", "trade", 5.425, 400.0]
["2026-09-25T18:55:42.471032+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:55:42.543805+00:00", "trade", 5.4265, 10.0]
["2026-09-25T18:55:43.009318+00:00", "trade", 5.43, 25.0]
["2026-09-25T18:55:43.898919+00:00", "trade", 5.425, 41.0]
["2026-09-25T18:55:44.286438+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:55:44.561390+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:55:45.227641+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:55:45.287796+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:55:45.498104+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:55:45.503848+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:55:45.693539+00:00", "trade", 5.4218, 4.0]
["2026-09-25T18:55:45.693909+00:00", "trade", 5.4218, 1.0]
["2026-09-25T18:55:46.147774+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:55:46.463672+00:00", "trade", 5.425, 50.0]
["2026-09-25T18:55:46.463735+00:00", "trade", 5.425, 67.0]
["2026-09-25T18:55:46.937649+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:55:47.026892+00:00", "trade", 5.4265, 1.0]
["2026-09-25T18:55:47.253770+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:55:47.300693+00:00", "trade", 5.4265, 11.0]
["2026-09-25T18:55:47.520504+00:00", "trade", 5.425, 5.0]
["2026-09-25T18:55:47.579880+00:00", "trade", 5.425, 5.0]
["2026-09-25T18:55:47.872953+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:55:48.200726+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:55:48.552012+00:00", "trade", 5.43, 1.0]
["2026-09-25T18:55:48.552012+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:55:48.836638+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:55:49.394338+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:55:49.894730+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:55:49.968790+00:00", "trade", 5.4265, 300.0]
["2026-09-25T18:55:50.102791+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:55:50.286889+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:55:50.380577+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:55:50.587784+00:00", "trade", 5.4265, 100.0]
["2026-09-25T18:55:50.602354+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:55:52.010279+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:55:52.161361+00:00", "trade", 5.4265, 12.0]
["2026-09-25T18:55:52.289378+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:55:53.259032+00:00", "trade", 5.4264, 100.0]
["2026-09-25T18:55:53.631374+00:00", "trade", 5.43, 5.0]
["2026-09-25T18:55:53.634571+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:55:53.737881+00:00", "trade", 5.425, 8.0]
["2026-09-25T18:55:54.518377+00:00", "trade", 5.43, 11.0]
["2026-09-25T18:55:54.518380+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:55:54.518383+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:55:54.518392+00:00", "trade", 5.43, 400.0]
["2026-09-25T18:55:54.518865+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:55:54.518898+00:00", "trade", 5.43, 19.0]
["2026-09-25T18:55:54.519038+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:55:54.519399+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:55:54.519519+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:55:54.519800+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:55:54.519920+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:55:54.524361+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:55:54.820700+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:55:54.895651+00:00", "trade", 5.4253, 5.0]
["2026-09-25T18:55:56.463508+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:55:56.463571+00:00", "trade", 5.425, 3.0]
["2026-09-25T18:55:56.464511+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:55:56.464933+00:00", "trade", 5.425, 27.0]
["2026-09-25T18:55:56.579187+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:55:56.940351+00:00", "trade", 5.4265, 11.0]
["2026-09-25T18:55:56.970573+00:00", "trade", 5.43, 54.0]
["2026-09-25T18:55:56.971196+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:55:56.975165+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:55:58.103832+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:55:58.184796+00:00", "trade", 5.425, 40.0]
["2026-09-25T18:55:58.185712+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:55:58.337162+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:55:59.007407+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:55:59.158798+00:00", "trade", 5.4265, 100.0]
["2026-09-25T18:55:59.318661+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:55:59.778475+00:00", "trade", 5.425, 1676.0]
["2026-09-25T18:55:59.778783+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:55:59.778783+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:55:59.779335+00:00", "trade", 5.425, 3724.0]
["2026-09-25T18:55:59.792185+00:00", "trade", 5.425, 400.0]
["2026-09-25T18:55:59.808472+00:00", "trade", 5.425, 200.0]
["2026-09-25T18:56:00.009963+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:56:00.385866+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:56:00.385896+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:56:00.776484+00:00", "trade", 5.4252, 72.0]
["2026-09-25T18:56:01.420961+00:00", "trade", 5.4264, 11.0]
["2026-09-25T18:56:01.489307+00:00", "trade", 5.425, 400.0]
["2026-09-25T18:56:01.490221+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:56:01.490221+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:56:04.092762+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:56:04.393771+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:56:04.522093+00:00", "trade", 5.4264, 1.0]
["2026-09-25T18:56:04.655052+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:56:05.166073+00:00", "trade", 5.4283, 1.0]
["2026-09-25T18:56:05.621466+00:00", "trade", 5.43, 400.0]
["2026-09-25T18:56:05.622045+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:56:05.744165+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:56:06.306067+00:00", "trade", 5.425, 400.0]
["2026-09-25T18:56:06.463561+00:00", "trade", 5.425, 99.0]
["2026-09-25T18:56:06.761190+00:00", "trade", 5.4264, 12.0]
["2026-09-25T18:56:08.287178+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:56:09.017759+00:00", "trade", 5.4254, 18.0]
["2026-09-25T18:56:09.661381+00:00", "trade", 5.4264, 300.0]
["2026-09-25T18:56:09.816189+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:56:09.816514+00:00", "trade", 5.425, 40.0]
["2026-09-25T18:56:10.112219+00:00", "trade", 5.4264, 1.0]
["2026-09-25T18:56:10.112270+00:00", "trade", 5.4264, 1.0]
["2026-09-25T18:56:10.263382+00:00", "trade", 5.4264, 136.0]
["2026-09-25T18:56:10.436819+00:00", "trade", 5.4264, 300.0]
["2026-09-25T18:56:10.444954+00:00", "trade", 5.4264, 100.0]
["2026-09-25T18:56:10.770234+00:00", "trade", 5.4264, 10.0]
["2026-09-25T18:56:12.525361+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:56:12.526735+00:00", "trade", 5.425, 40.0]
["2026-09-25T18:56:14.112710+00:00", "trade", 5.4259, 3.0]
["2026-09-25T18:56:15.436754+00:00", "trade", 5.4264, 11.0]
["2026-09-25T18:56:15.803130+00:00", "trade", 5.43, 101.0]
["2026-09-25T18:56:16.069746+00:00", "trade", 5.43, 400.0]
["2026-09-25T18:56:16.463529+00:00", "trade", 5.425, 70.0]
["2026-09-25T18:56:16.463595+00:00", "trade", 5.425, 23.0]
["2026-09-25T18:56:16.464548+00:00", "trade", 5.425, 6.0]
["2026-09-25T18:56:16.789705+00:00", "trade", 5.4264, 1.0]
["2026-09-25T18:56:17.189304+00:00", "trade", 5.425, 400.0]
["2026-09-25T18:56:19.635693+00:00", "trade", 5.426, 2.0]
["2026-09-25T18:56:19.902896+00:00", "trade", 5.4264, 100.0]
["2026-09-25T18:56:20.407669+00:00", "trade", 5.4264, 12.0]
["2026-09-25T18:56:23.760262+00:00", "trade", 5.425, 1.0]
["2026-09-25T18:56:24.375404+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:56:25.390848+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:56:25.397383+00:00", "trade", 5.4264, 11.0]
["2026-09-25T18:56:25.695920+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:56:25.696188+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:56:25.697502+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:56:25.701495+00:00", "trade", 5.43, 77.0]
["2026-09-25T18:56:26.463537+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:56:27.420850+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:56:27.650920+00:00", "trade", 5.425, 400.0]
["2026-09-25T18:56:28.337882+00:00", "trade", 5.4264, 100.0]
["2026-09-25T18:56:28.928092+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:56:30.009989+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:56:31.287093+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:56:31.870386+00:00", "trade", 5.4264, 16.0]
["2026-09-25T18:56:32.409769+00:00", "trade", 5.4255, 3.0]
["2026-09-25T18:56:32.725667+00:00", "trade", 5.425, 5.0]
["2026-09-25T18:56:33.256894+00:00", "trade", 5.4264, 1.0]
["2026-09-25T18:56:34.094822+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:56:34.287861+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:56:34.358162+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:56:34.402393+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:56:34.402879+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:56:35.515959+00:00", "trade", 5.4264, 100.0]
["2026-09-25T18:56:35.693128+00:00", "trade", 5.42, 41.0]
["2026-09-25T18:56:35.775837+00:00", "trade", 5.425, 13.0]
["2026-09-25T18:56:35.775897+00:00", "trade", 5.425, 40.0]
["2026-09-25T18:56:35.783430+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:56:35.783433+00:00", "trade", 5.425, 47.0]
["2026-09-25T18:56:35.784560+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:56:37.078547+00:00", "trade", 5.4264, 12.0]
["2026-09-25T18:56:37.456438+00:00", "trade", 5.425, 200.0]
["2026-09-25T18:56:37.510695+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:56:38.285709+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:56:39.074634+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:56:40.352648+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:56:41.743850+00:00", "trade", 5.4264, 11.0]
["2026-09-25T18:56:43.729499+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:56:44.840342+00:00", "trade", 5.425, 103.0]
["2026-09-25T18:56:44.847785+00:00", "trade", 5.425, 197.0]
["2026-09-25T18:56:46.217952+00:00", "trade", 5.4264, 11.0]
["2026-09-25T18:56:46.218974+00:00", "trade", 5.425, 7.0]
["2026-09-25T18:56:46.710420+00:00", "trade", 5.425, 400.0]
["2026-09-25T18:56:46.904730+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:56:46.906092+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:56:47.618064+00:00", "trade", 5.4264, 1.0]
["2026-09-25T18:56:47.618082+00:00", "trade", 5.4264, 1.0]
["2026-09-25T18:56:47.618407+00:00", "trade", 5.4264, 1.0]
["2026-09-25T18:56:47.934353+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:56:48.284986+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:56:48.855731+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:56:50.064802+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:56:50.520153+00:00", "trade", 5.4265, 10.0]
["2026-09-25T18:56:51.285358+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:56:52.112521+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:56:52.419106+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:56:53.739448+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:56:55.075920+00:00", "trade", 5.4265, 11.0]
["2026-09-25T18:56:55.895719+00:00", "trade", 5.4265, 1.0]
["2026-09-25T18:56:56.214564+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:56:56.264669+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:56:56.402787+00:00", "trade", 5.425, 28.0]
["2026-09-25T18:56:56.402851+00:00", "trade", 5.425, 96.0]
["2026-09-25T18:56:56.410362+00:00", "trade", 5.425, 176.0]
["2026-09-25T18:56:56.411526+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:56:56.607174+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:56:56.721620+00:00", "trade", 5.4265, 100.0]
["2026-09-25T18:56:57.247248+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:56:58.287748+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:56:58.631191+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:56:58.932192+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:56:59.593674+00:00", "trade", 5.4265, 11.0]
["2026-09-25T18:57:00.010030+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:57:01.458577+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:57:01.682083+00:00", "trade", 5.4268, 1.0]
["2026-09-25T18:57:01.781207+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:57:02.517201+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:57:03.288110+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:57:04.210492+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:57:04.215381+00:00", "trade", 5.425, 116.0]
["2026-09-25T18:57:04.271263+00:00", "trade", 5.425, 184.0]
["2026-09-25T18:57:04.272998+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:57:04.276363+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:57:04.399798+00:00", "trade", 5.4268, 11.0]
["2026-09-25T18:57:04.496096+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:57:04.496462+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:57:04.497359+00:00", "trade", 5.425, 31.0]
["2026-09-25T18:57:04.504961+00:00", "trade", 5.425, 69.0]
["2026-09-25T18:57:04.516147+00:00", "trade", 5.4268, 100.0]
["2026-09-25T18:57:05.069375+00:00", "trade", 5.425, 600.0]
["2026-09-25T18:57:05.536490+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:57:05.537834+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:57:05.537918+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:57:05.537918+00:00", "trade", 5.43, 4.0]
["2026-09-25T18:57:05.538524+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:57:05.538759+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:57:05.538960+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:57:05.539015+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:57:06.025642+00:00", "trade", 5.43, 11.0]
["2026-09-25T18:57:06.025645+00:00", "trade", 5.43, 8.0]
["2026-09-25T18:57:06.026060+00:00", "trade", 5.43, 11.0]
["2026-09-25T18:57:06.026063+00:00", "trade", 5.43, 8.0]
["2026-09-25T18:57:06.147055+00:00", "trade", 5.43, 16.0]
["2026-09-25T18:57:06.147058+00:00", "trade", 5.43, 3.0]
["2026-09-25T18:57:06.475324+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:57:06.476130+00:00", "trade", 5.43, 14.0]
["2026-09-25T18:57:06.476133+00:00", "trade", 5.43, 5.0]
["2026-09-25T18:57:06.481781+00:00", "trade", 5.425, 5.0]
["2026-09-25T18:57:06.766617+00:00", "trade", 5.43, 18.0]
["2026-09-25T18:57:06.766620+00:00", "trade", 5.43, 1.0]
["2026-09-25T18:57:06.767011+00:00", "trade", 5.43, 75.0]
["2026-09-25T18:57:06.767877+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:57:06.778216+00:00", "trade", 5.425, 92.0]
["2026-09-25T18:57:07.500746+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:57:07.501558+00:00", "trade", 5.43, 13.0]
["2026-09-25T18:57:07.501561+00:00", "trade", 5.43, 6.0]
["2026-09-25T18:57:07.501940+00:00", "trade", 5.43, 94.0]
["2026-09-25T18:57:07.502544+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:57:07.504661+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:57:07.504713+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:57:07.505004+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:57:07.505347+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:57:07.505921+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:57:07.506180+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:57:07.506631+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:57:07.508009+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:57:07.647772+00:00", "trade", 5.43, 12.0]
["2026-09-25T18:57:07.647775+00:00", "trade", 5.43, 7.0]
["2026-09-25T18:57:08.669495+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:57:08.670307+00:00", "trade", 5.43, 11.0]
["2026-09-25T18:57:08.670310+00:00", "trade", 5.43, 8.0]
["2026-09-25T18:57:08.670704+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:57:08.673515+00:00", "trade", 5.43, 85.0]
["2026-09-25T18:57:08.674096+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:57:08.674811+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:57:08.675407+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:57:08.675489+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:57:08.675999+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:57:08.676498+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:57:08.677211+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:57:08.677810+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:57:08.678405+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:57:08.678898+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:57:08.680626+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:57:08.941592+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:57:09.033041+00:00", "trade", 5.4258, 11.0]
["2026-09-25T18:57:09.133988+00:00", "trade", 5.43, 4.0]
["2026-09-25T18:57:09.629138+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:57:09.908737+00:00", "trade", 5.4259, 16.0]
["2026-09-25T18:57:10.093950+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:57:10.675652+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:57:10.677111+00:00", "trade", 5.425, 34.0]
["2026-09-25T18:57:11.503781+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:57:12.406421+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:57:12.407189+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:57:12.937968+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:57:13.507224+00:00", "trade", 5.4258, 11.0]
["2026-09-25T18:57:14.150841+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:57:14.294783+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:57:14.295405+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:57:15.494692+00:00", "trade", 5.4258, 1.0]
["2026-09-25T18:57:16.808262+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:57:16.861085+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:57:16.861407+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:57:16.862126+00:00", "trade", 5.425, 7.0]
["2026-09-25T18:57:16.862261+00:00", "trade", 5.43, 766.0]
["2026-09-25T18:57:16.862442+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:57:16.909573+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:57:16.911539+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:57:17.341513+00:00", "trade", 5.43, 500.0]
["2026-09-25T18:57:18.177052+00:00", "trade", 5.426, 11.0]
["2026-09-25T18:57:18.783169+00:00", "trade", 5.4273, 5.0]
["2026-09-25T18:57:18.859388+00:00", "trade", 5.425, 10.0]
["2026-09-25T18:57:20.335149+00:00", "trade", 5.4273, 20.0]
["2026-09-25T18:57:23.890654+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:57:23.893325+00:00", "trade", 5.42, 41.0]
["2026-09-25T18:57:23.893410+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:57:23.893420+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:57:23.894448+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:57:24.084845+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:57:24.085657+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:57:24.268941+00:00", "trade", 5.425, 36.0]
["2026-09-25T18:57:24.269529+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:57:24.299578+00:00", "trade", 5.426, 14.0]
["2026-09-25T18:57:24.343714+00:00", "trade", 5.43, 42.0]
["2026-09-25T18:57:24.343777+00:00", "trade", 5.43, 22.0]
["2026-09-25T18:57:24.344216+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:57:24.344793+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:57:25.447869+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:57:25.961665+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:57:26.121696+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:57:26.173085+00:00", "trade", 5.426, 1.0]
["2026-09-25T18:57:26.276980+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:57:26.738091+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:57:27.295319+00:00", "trade", 5.4273, 1.0]
["2026-09-25T18:57:28.809574+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:57:28.938923+00:00", "trade", 5.4274, 153.0]
["2026-09-25T18:57:29.187313+00:00", "trade", 5.426, 1.0]
["2026-09-25T18:57:29.234288+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:57:29.234763+00:00", "trade", 5.4274, 100.0]
["2026-09-25T18:57:29.453374+00:00", "trade", 5.4274, 100.0]
["2026-09-25T18:57:29.703794+00:00", "trade", 5.426, 13.0]
["2026-09-25T18:57:29.933941+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:57:30.010052+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:57:30.287361+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:57:30.550357+00:00", "trade", 5.425, 20200.0]
["2026-09-25T18:57:30.550947+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:57:30.551408+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:57:30.814125+00:00", "trade", 5.425, 17.0]
["2026-09-25T18:57:30.819562+00:00", "trade", 5.425, 1.0]
["2026-09-25T18:57:31.228907+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:57:31.229590+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:57:31.290931+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:57:31.787785+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:57:31.787816+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:57:31.787824+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:57:31.787840+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:57:31.787849+00:00", "trade", 5.42, 19.0]
["2026-09-25T18:57:31.787876+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:57:31.787885+00:00", "trade", 5.425, 19.0]
["2026-09-25T18:57:31.787897+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:57:31.787915+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:57:31.787936+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:57:31.787948+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:57:31.787978+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:57:31.787996+00:00", "trade", 5.425, 15.0]
["2026-09-25T18:57:31.788032+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:57:31.788373+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:57:31.913075+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:57:31.913268+00:00", "trade", 5.43, 400.0]
["2026-09-25T18:57:31.915495+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:57:32.100733+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:57:32.407594+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:57:32.480945+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:57:33.166706+00:00", "trade", 5.4257, 16.0]
["2026-09-25T18:57:33.286565+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:57:33.634826+00:00", "trade", 5.4258, 1.0]
["2026-09-25T18:57:33.721501+00:00", "trade", 5.425, 300.0]
["2026-09-25T18:57:34.141422+00:00", "trade", 5.4258, 10.0]
["2026-09-25T18:57:34.530995+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:57:34.957008+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:57:35.434242+00:00", "trade", 5.43, 9.0]
["2026-09-25T18:57:35.551870+00:00", "trade", 5.425, 103.0]
["2026-09-25T18:57:35.551972+00:00", "trade", 5.425, 97.0]
["2026-09-25T18:57:36.044507+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:57:36.379437+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:57:36.592755+00:00", "trade", 5.4286, 1.0]
["2026-09-25T18:57:36.863527+00:00", "trade", 5.425, 37.0]
["2026-09-25T18:57:36.871114+00:00", "trade", 5.425, 363.0]
["2026-09-25T18:57:37.581796+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:57:37.992858+00:00", "trade", 5.4258, 10.0]
["2026-09-25T18:57:38.929524+00:00", "trade", 5.425, 12.0]
["2026-09-25T18:57:39.251313+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:57:39.724704+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:57:39.914858+00:00", "trade", 5.43, 6.0]
["2026-09-25T18:57:40.465464+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:57:41.766385+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:57:42.597163+00:00", "trade", 5.4263, 43.0]
["2026-09-25T18:57:42.834734+00:00", "trade", 5.4258, 11.0]
["2026-09-25T18:57:43.187310+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:57:43.884953+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:57:45.137044+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:57:46.288003+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:57:46.795468+00:00", "trade", 5.425, 35.0]
["2026-09-25T18:57:46.802989+00:00", "trade", 5.425, 365.0]
["2026-09-25T18:57:46.999082+00:00", "trade", 5.4258, 10.0]
["2026-09-25T18:57:47.061886+00:00", "trade", 5.4263, 26.0]
["2026-09-25T18:57:47.078049+00:00", "trade", 5.4258, 1.0]
["2026-09-25T18:57:47.168920+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:57:47.173707+00:00", "trade", 5.42, 4.0]
["2026-09-25T18:57:47.646632+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:57:50.213418+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:57:50.598197+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:57:50.603297+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:57:51.063430+00:00", "trade", 5.4258, 10.0]
["2026-09-25T18:57:51.395951+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:57:51.397121+00:00", "trade", 5.425, 53.0]
["2026-09-25T18:57:51.405977+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:57:52.564775+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:57:53.338267+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:57:53.574292+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:57:53.575765+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:57:53.692335+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:57:53.755497+00:00", "trade", 5.4263, 4.0]
["2026-09-25T18:57:53.861029+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:57:55.478754+00:00", "trade", 5.4258, 10.0]
["2026-09-25T18:57:55.700495+00:00", "trade", 5.4257, 1.0]
["2026-09-25T18:57:56.827460+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:57:56.827460+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:57:56.827463+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:57:56.827463+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:57:56.827465+00:00", "trade", 5.425, 48.0]
["2026-09-25T18:57:56.827465+00:00", "trade", 5.425, 74.0]
["2026-09-25T18:57:56.827571+00:00", "trade", 5.425, 1500.0]
["2026-09-25T18:57:56.828295+00:00", "trade", 5.425, 693.0]
["2026-09-25T18:57:56.828355+00:00", "trade", 5.425, 200.0]
["2026-09-25T18:57:57.488680+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:57:58.002120+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:57:58.185739+00:00", "trade", 5.4256, 17.0]
["2026-09-25T18:57:58.195792+00:00", "trade", 5.4277, 1.0]
["2026-09-25T18:57:58.626219+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:57:58.689524+00:00", "trade", 5.4257, 1.0]
["2026-09-25T18:57:59.290866+00:00", "trade", 5.425, 36.0]
["2026-09-25T18:57:59.926757+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:58:00.010078+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:58:00.045251+00:00", "trade", 5.4257, 11.0]
["2026-09-25T18:58:00.705286+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:58:00.839898+00:00", "trade", 5.43, 25.0]
["2026-09-25T18:58:01.701605+00:00", "trade", 5.4257, 1.0]
["2026-09-25T18:58:01.778837+00:00", "trade", 5.4257, 1.0]
["2026-09-25T18:58:01.914048+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:58:02.287917+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:58:02.296076+00:00", "trade", 5.4263, 13.0]
["2026-09-25T18:58:02.407749+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:58:02.747301+00:00", "trade", 5.425, 229.0]
["2026-09-25T18:58:03.269979+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:58:03.950521+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:58:03.951976+00:00", "trade", 5.425, 34.0]
["2026-09-25T18:58:03.952039+00:00", "trade", 5.425, 66.0]
["2026-09-25T18:58:03.955840+00:00", "trade", 5.425, 34.0]
["2026-09-25T18:58:03.956706+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:58:03.957473+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:58:03.958240+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:58:03.959037+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:58:03.959756+00:00", "trade", 5.425, 4.0]
["2026-09-25T18:58:04.356127+00:00", "trade", 5.4263, 5.0]
["2026-09-25T18:58:05.058275+00:00", "trade", 5.4257, 12.0]
["2026-09-25T18:58:05.778646+00:00", "trade", 5.425, 3.0]
["2026-09-25T18:58:06.626932+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:58:08.787801+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:58:09.094573+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:58:09.296388+00:00", "trade", 5.4257, 10.0]
["2026-09-25T18:58:09.298147+00:00", "trade", 5.425, 96.0]
["2026-09-25T18:58:09.601487+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:58:10.286088+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:58:10.287117+00:00", "trade", 5.425, 8.0]
["2026-09-25T18:58:11.685689+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:58:12.063258+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:58:13.144216+00:00", "trade", 5.4257, 1.0]
["2026-09-25T18:58:13.458872+00:00", "trade", 5.4212, 1.0]
["2026-09-25T18:58:13.561454+00:00", "trade", 5.4257, 10.0]
["2026-09-25T18:58:14.614347+00:00", "trade", 5.425, 5.0]
["2026-09-25T18:58:14.614362+00:00", "trade", 5.42, 5.0]
["2026-09-25T18:58:14.614440+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:58:14.614455+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:58:14.856726+00:00", "trade", 5.42, 5.0]
["2026-09-25T18:58:14.908638+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:58:16.524179+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:58:17.296983+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:58:18.078225+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:58:18.287164+00:00", "trade", 5.43, 25.0]
["2026-09-25T18:58:18.520248+00:00", "trade", 5.4257, 12.0]
["2026-09-25T18:58:19.285877+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:58:20.095614+00:00", "trade", 5.4262, 200.0]
["2026-09-25T18:58:20.127361+00:00", "trade", 5.43, 25.0]
["2026-09-25T18:58:20.418479+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:58:20.454051+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:58:20.947951+00:00", "trade", 5.425, 91.0]
["2026-09-25T18:58:21.200602+00:00", "trade", 5.42, 8.0]
["2026-09-25T18:58:21.200662+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:58:21.270503+00:00", "trade", 5.42, 14.0]
["2026-09-25T18:58:21.496779+00:00", "trade", 5.4262, 54.0]
["2026-09-25T18:58:21.497910+00:00", "trade", 5.425, 4.0]
["2026-09-25T18:58:21.615504+00:00", "trade", 5.4251, 8.0]
["2026-09-25T18:58:22.495624+00:00", "trade", 5.4257, 100.0]
["2026-09-25T18:58:22.503972+00:00", "trade", 5.4257, 3.0]
["2026-09-25T18:58:22.654239+00:00", "trade", 5.4242, 48.0]
["2026-09-25T18:58:22.788971+00:00", "trade", 5.4257, 10.0]
["2026-09-25T18:58:23.302279+00:00", "trade", 5.43, 5.0]
["2026-09-25T18:58:23.760767+00:00", "trade", 5.4256, 17.0]
["2026-09-25T18:58:24.289285+00:00", "trade", 5.425, 172.0]
["2026-09-25T18:58:24.289285+00:00", "trade", 5.425, 128.0]
["2026-09-25T18:58:25.596542+00:00", "trade", 5.4257, 1.0]
["2026-09-25T18:58:26.132614+00:00", "trade", 5.42, 1.0]
["2026-09-25T18:58:26.304641+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:58:26.306749+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:58:26.309149+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:58:26.311224+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:58:26.313245+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:58:27.381813+00:00", "trade", 5.4257, 11.0]
["2026-09-25T18:58:27.557241+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:58:27.756901+00:00", "trade", 5.4262, 26.0]
["2026-09-25T18:58:29.506356+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:58:29.752717+00:00", "trade", 5.42, 10.0]
["2026-09-25T18:58:29.754733+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:58:29.755174+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:58:29.947837+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:58:29.948378+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:58:29.948419+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:58:29.948433+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:58:29.948433+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:58:29.948448+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:58:29.948754+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:58:29.949355+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:58:29.949435+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:58:29.949456+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:58:29.955866+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:58:30.006807+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:58:30.010105+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:58:30.016710+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:58:30.044060+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:58:30.348402+00:00", "trade", 5.425, 1094.0]
["2026-09-25T18:58:30.348405+00:00", "trade", 5.425, 2800.0]
["2026-09-25T18:58:30.348419+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:58:30.348559+00:00", "trade", 5.425, 4115.0]
["2026-09-25T18:58:30.349647+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:58:30.365254+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:58:30.365690+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:58:30.520333+00:00", "trade", 5.43, 594.0]
["2026-09-25T18:58:30.521358+00:00", "trade", 5.425, 6.0]
["2026-09-25T18:58:30.573118+00:00", "trade", 5.43, 303.0]
["2026-09-25T18:58:30.582503+00:00", "trade", 5.43, 375.0]
["2026-09-25T18:58:30.960964+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:58:30.960974+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:58:30.960979+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:58:30.961456+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:58:30.961606+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:58:31.086047+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:58:31.102827+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:58:31.103814+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:58:31.140244+00:00", "trade", 5.43, 434.0]
["2026-09-25T18:58:31.533936+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:58:31.937469+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:58:31.937472+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:58:31.938094+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:58:31.938750+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:58:31.941345+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:58:31.941541+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:58:31.983406+00:00", "trade", 5.425, 300.0]
["2026-09-25T18:58:31.983957+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:58:31.983959+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:58:31.983966+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:58:31.983980+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:58:31.984051+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:58:31.984453+00:00", "trade", 5.425, 200.0]
["2026-09-25T18:58:31.984617+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:58:31.984645+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:58:31.985619+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:58:32.136849+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:58:33.059453+00:00", "trade", 5.425, 33.0]
["2026-09-25T18:58:33.116697+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:58:33.116697+00:00", "trade", 5.42, 200.0]
["2026-09-25T18:58:33.116713+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:58:33.116768+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:58:33.117339+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:58:33.120547+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:58:33.134289+00:00", "trade", 5.425, 96.0]
["2026-09-25T18:58:34.225802+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:58:34.225805+00:00", "trade", 5.42, 200.0]
["2026-09-25T18:58:34.225823+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:58:34.225874+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:58:34.226385+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:58:34.226461+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:58:34.226465+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:58:34.226946+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:58:34.227372+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:58:34.227588+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:58:34.382691+00:00", "trade", 5.425, 62.0]
["2026-09-25T18:58:34.382751+00:00", "trade", 5.425, 12.0]
["2026-09-25T18:58:34.383512+00:00", "trade", 5.425, 160.0]
["2026-09-25T18:58:34.796859+00:00", "trade", 5.4257, 1.0]
["2026-09-25T18:58:35.080280+00:00", "trade", 5.425, 5.0]
["2026-09-25T18:58:35.333879+00:00", "trade", 5.425, 400.0]
["2026-09-25T18:58:35.334433+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:58:35.334441+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:58:35.334441+00:00", "trade", 5.42, 119.0]
["2026-09-25T18:58:35.334493+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:58:35.335105+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:58:35.336107+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:58:36.426670+00:00", "trade", 5.425, 2.0]
["2026-09-25T18:58:37.103972+00:00", "trade", 5.4256, 1.0]
["2026-09-25T18:58:37.833918+00:00", "trade", 5.425, 88.0]
["2026-09-25T18:58:37.833921+00:00", "trade", 5.425, 412.0]
["2026-09-25T18:58:38.078068+00:00", "trade", 5.425, 12.0]
["2026-09-25T18:58:38.081036+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:58:38.081091+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:58:38.081109+00:00", "trade", 5.43, 12.0]
["2026-09-25T18:58:38.081112+00:00", "trade", 5.43, 7.0]
["2026-09-25T18:58:38.081757+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:58:38.517268+00:00", "trade", 5.43, 17.0]
["2026-09-25T18:58:38.517268+00:00", "trade", 5.43, 2.0]
["2026-09-25T18:58:38.517789+00:00", "trade", 5.43, 16.0]
["2026-09-25T18:58:38.517791+00:00", "trade", 5.43, 3.0]
["2026-09-25T18:58:38.518137+00:00", "trade", 5.425, 96.0]
["2026-09-25T18:58:39.096390+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:58:39.099130+00:00", "trade", 5.43, 13.0]
["2026-09-25T18:58:39.099130+00:00", "trade", 5.43, 6.0]
["2026-09-25T18:58:39.099691+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:58:39.101590+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:58:39.103671+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:58:39.104152+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:58:39.104207+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:58:39.106269+00:00", "trade", 5.43, 400.0]
["2026-09-25T18:58:39.106269+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:58:39.106278+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:58:39.106855+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:58:39.106893+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:58:39.107123+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:58:39.107375+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:58:39.107688+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:58:39.108404+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:58:39.108653+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:58:39.108897+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:58:39.109134+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:58:39.109607+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:58:39.199193+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:58:39.200281+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:58:39.200651+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:58:39.272742+00:00", "trade", 5.43, 10.0]
["2026-09-25T18:58:39.272745+00:00", "trade", 5.43, 9.0]
["2026-09-25T18:58:40.123068+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:58:40.123114+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:58:40.123286+00:00", "trade", 5.43, 91.0]
["2026-09-25T18:58:40.123908+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:58:40.124627+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:58:40.126404+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:58:40.126973+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:58:40.128173+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:58:40.128215+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:58:40.128840+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:58:40.440161+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:58:40.616217+00:00", "trade", 5.425, 216.0]
["2026-09-25T18:58:41.193853+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:58:41.220020+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:58:41.516796+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:58:41.614027+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:58:41.614371+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:58:41.614371+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:58:41.614371+00:00", "trade", 5.425, 700.0]
["2026-09-25T18:58:41.614371+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:58:41.614695+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:58:41.615083+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:58:41.702576+00:00", "trade", 5.4258, 1.0]
["2026-09-25T18:58:41.727370+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:58:41.727695+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:58:41.728281+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:58:42.075447+00:00", "trade", 5.425, 11.0]
["2026-09-25T18:58:42.428457+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:58:43.634454+00:00", "trade", 5.4259, 38.0]
["2026-09-25T18:58:43.680533+00:00", "trade", 5.425, 300.0]
["2026-09-25T18:58:43.680533+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:58:43.681180+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:58:43.681621+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:58:43.681621+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:58:43.682062+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:58:43.923342+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:58:43.923351+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:58:43.923369+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:58:43.923378+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:58:43.923402+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:58:43.923415+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:58:43.923456+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:58:43.923465+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:58:43.923471+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:58:43.923486+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:58:43.923516+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:58:43.923555+00:00", "trade", 5.425, 20.0]
["2026-09-25T18:58:43.923661+00:00", "trade", 5.425, 255.0]
["2026-09-25T18:58:44.513540+00:00", "trade", 5.425, 24.0]
["2026-09-25T18:58:44.520736+00:00", "trade", 5.425, 600.0]
["2026-09-25T18:58:45.751886+00:00", "trade", 5.43, 200.0]
["2026-09-25T18:58:45.751891+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:58:45.752372+00:00", "quote", 5.42, 5.43]
["2026-09-25T18:58:46.072805+00:00", "trade", 5.425, 11.0]
["2026-09-25T18:58:47.408114+00:00", "trade", 5.425, 100.0]
["2026-09-25T18:58:47.566738+00:00", "trade", 5.4295, 303.0]
["2026-09-25T18:58:47.763501+00:00", "trade", 5.425, 434.0]
["2026-09-25T18:58:47.816728+00:00", "trade", 5.4298, 594.0]
["2026-09-25T18:58:48.055264+00:00", "trade", 5.4259, 11.0]
["2026-09-25T18:58:48.856710+00:00", "trade", 5.4258, 16.0]
["2026-09-25T18:58:49.071815+00:00", "trade", 5.43, 400.0]
["2026-09-25T18:58:49.071827+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:58:49.071848+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:58:49.071848+00:00", "trade", 5.43, 1600.0]
["2026-09-25T18:58:49.071855+00:00", "trade", 5.43, 500.0]
["2026-09-25T18:58:49.071855+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:58:49.071855+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:58:49.071860+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:58:49.071860+00:00", "trade", 5.43, 500.0]
["2026-09-25T18:58:49.071863+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:58:49.071863+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:58:49.071866+00:00", "trade", 5.43, 136.0]
["2026-09-25T18:58:49.071872+00:00", "trade", 5.43, 1000.0]
["2026-09-25T18:58:49.071875+00:00", "trade", 5.43, 200.0]
["2026-09-25T18:58:49.071875+00:00", "trade", 5.43, 400.0]
["2026-09-25T18:58:49.071878+00:00", "trade", 5.43, 21.0]
["2026-09-25T18:58:49.071884+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:58:49.071884+00:00", "trade", 5.43, 6.0]
["2026-09-25T18:58:49.071890+00:00", "trade", 5.43, 22.0]
["2026-09-25T18:58:49.071890+00:00", "trade", 5.43, 8.0]
["2026-09-25T18:58:49.071890+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:58:49.071890+00:00", "trade", 5.43, 11.0]
["2026-09-25T18:58:49.071890+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:58:49.071894+00:00", "trade", 5.43, 79.0]
["2026-09-25T18:58:49.071894+00:00", "trade", 5.43, 300.0]
["2026-09-25T18:58:49.071896+00:00", "trade", 5.43, 18.0]
["2026-09-25T18:58:49.071900+00:00", "trade", 5.43, 5.0]
["2026-09-25T18:58:49.071900+00:00", "trade", 5.43, 500.0]
["2026-09-25T18:58:49.071902+00:00", "trade", 5.43, 302.0]
["2026-09-25T18:58:49.071905+00:00", "trade", 5.43, 626.0]
["2026-09-25T18:58:49.071909+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:58:49.071909+00:00", "trade", 5.43, 10.0]
["2026-09-25T18:58:49.071911+00:00", "trade", 5.43, 10.0]
["2026-09-25T18:58:49.071914+00:00", "trade", 5.43, 24.0]
["2026-09-25T18:58:49.071914+00:00", "trade", 5.43, 5.0]
["2026-09-25T18:58:49.071917+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:58:49.071917+00:00", "trade", 5.43, 40.0]
["2026-09-25T18:58:49.071921+00:00", "trade", 5.43, 5.0]
["2026-09-25T18:58:49.071921+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:58:49.071924+00:00", "trade", 5.43, 5.0]
["2026-09-25T18:58:49.071924+00:00", "trade", 5.43, 300.0]
["2026-09-25T18:58:49.071929+00:00", "trade", 5.43, 40.0]
["2026-09-25T18:58:49.071929+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:58:49.071929+00:00", "trade", 5.43, 1400.0]
["2026-09-25T18:58:49.071932+00:00", "trade", 5.43, 5200.0]
["2026-09-25T18:58:49.071936+00:00", "trade", 5.43, 500.0]
["2026-09-25T18:58:49.071936+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:58:49.071938+00:00", "trade", 5.43, 1500.0]
["2026-09-25T18:58:49.071941+00:00", "trade", 5.43, 1674.0]
["2026-09-25T18:58:49.071941+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:58:49.071941+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:58:49.071945+00:00", "trade", 5.43, 3200.0]
["2026-09-25T18:58:49.071945+00:00", "trade", 5.43, 300.0]
["2026-09-25T18:58:49.071945+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:58:49.071947+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:58:49.071947+00:00", "trade", 5.43, 2000.0]
["2026-09-25T18:58:49.071950+00:00", "trade", 5.43, 7095.0]
["2026-09-25T18:58:49.071950+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:58:49.071953+00:00", "trade", 5.43, 1500.0]
["2026-09-25T18:58:49.071953+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:58:49.072133+00:00", "trade", 5.43, 2747.0]
["2026-09-25T18:58:49.072133+00:00", "trade", 5.43, 400.0]
["2026-09-25T18:58:49.072137+00:00", "trade", 5.43, 1700.0]
["2026-09-25T18:58:49.072140+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:58:49.072146+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:58:49.072146+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:58:49.072146+00:00", "trade", 5.43, 200.0]
["2026-09-25T18:58:49.072146+00:00", "trade", 5.43, 314.0]
["2026-09-25T18:58:49.072149+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:58:49.072149+00:00", "trade", 5.43, 12.0]
["2026-09-25T18:58:49.072152+00:00", "trade", 5.43, 451.0]
["2026-09-25T18:58:49.072162+00:00", "quote", 5.43, 5.43]
["2026-09-25T18:58:49.072263+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:58:49.072292+00:00", "quote", 5.43, 5.43]
["2026-09-25T18:58:49.072362+00:00", "quote", 5.43, 5.43]
["2026-09-25T18:58:49.072412+00:00", "quote", 5.43, 5.43]
["2026-09-25T18:58:49.072492+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:49.072492+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:49.072497+00:00", "trade", 5.435, 200.0]
["2026-09-25T18:58:49.072506+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:58:49.072542+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:49.072570+00:00", "trade", 5.43, 37.0]
["2026-09-25T18:58:49.072577+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:49.072577+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:49.072633+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:49.072635+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:58:49.072638+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:49.072643+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:49.072651+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:58:49.072653+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:49.072653+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:49.072653+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:49.072663+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:49.072687+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:58:49.072693+00:00", "trade", 5.435, 200.0]
["2026-09-25T18:58:49.072693+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:49.072708+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:58:49.072708+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:49.072713+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:49.072733+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:49.072735+00:00", "trade", 5.435, 200.0]
["2026-09-25T18:58:49.072743+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:49.072743+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:49.072763+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:49.072763+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:49.072792+00:00", "trade", 5.43, 200.0]
["2026-09-25T18:58:49.072813+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:49.072813+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:49.072853+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:49.072861+00:00", "trade", 5.43, 2800.0]
["2026-09-25T18:58:49.072963+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:49.073008+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:49.073013+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:49.073013+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:49.073054+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:49.073054+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:49.073081+00:00", "trade", 5.435, 200.0]
["2026-09-25T18:58:49.073089+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:49.073134+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:49.073134+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:49.073169+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:49.073214+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:49.073214+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:49.073214+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:49.073254+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:49.073254+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:49.073259+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:49.073329+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:49.073393+00:00", "trade", 5.44, 1.0]
["2026-09-25T18:58:49.073409+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:49.073455+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:49.073570+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:49.073735+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:49.073735+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:49.074025+00:00", "trade", 5.43, 13.0]
["2026-09-25T18:58:49.074171+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:49.074548+00:00", "trade", 5.435, 108.0]
["2026-09-25T18:58:49.074569+00:00", "trade", 5.435, 1300.0]
["2026-09-25T18:58:49.075484+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:49.077254+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:49.077735+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:49.079047+00:00", "trade", 5.43, 200.0]
["2026-09-25T18:58:49.079218+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:58:49.086496+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:49.087217+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:49.114432+00:00", "trade", 5.435, 1528.0]
["2026-09-25T18:58:49.114486+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:58:49.114495+00:00", "trade", 5.435, 90.0]
["2026-09-25T18:58:49.114495+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:58:49.114495+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:58:49.114576+00:00", "trade", 5.435, 600.0]
["2026-09-25T18:58:49.114604+00:00", "trade", 5.435, 600.0]
["2026-09-25T18:58:49.114606+00:00", "trade", 5.435, 300.0]
["2026-09-25T18:58:49.114654+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:58:49.114697+00:00", "trade", 5.435, 700.0]
["2026-09-25T18:58:49.114697+00:00", "trade", 5.435, 3810.0]
["2026-09-25T18:58:49.114733+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:58:49.114898+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:58:49.114901+00:00", "trade", 5.435, 400.0]
["2026-09-25T18:58:49.114901+00:00", "trade", 5.435, 500.0]
["2026-09-25T18:58:49.114958+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:58:49.115024+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:58:49.115118+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:58:49.115124+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:58:49.115126+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:58:49.115132+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:58:49.115253+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:58:49.115334+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:58:49.115617+00:00", "trade", 5.435, 1300.0]
["2026-09-25T18:58:49.118106+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:49.118106+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:49.118186+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:49.118426+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:49.119704+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:49.125718+00:00", "trade", 5.435, 542.0]
["2026-09-25T18:58:49.126751+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:49.145640+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:58:49.188790+00:00", "trade", 5.435, 800.0]
["2026-09-25T18:58:49.250671+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:49.326024+00:00", "trade", 5.43, 200.0]
["2026-09-25T18:58:49.327052+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:49.327057+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:49.327092+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:49.334415+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:49.453407+00:00", "trade", 5.43, 5.0]
["2026-09-25T18:58:49.453974+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:49.453974+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:49.454019+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:49.454019+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:49.454054+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:49.454455+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:49.454936+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:49.530266+00:00", "trade", 5.435, 200.0]
["2026-09-25T18:58:49.531759+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:49.753877+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:49.754353+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:49.755902+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:49.763469+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:49.854692+00:00", "trade", 5.435, 137.0]
["2026-09-25T18:58:50.039205+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:50.074779+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:50.275621+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:58:50.275702+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:58:50.275720+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:58:50.276069+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:58:50.299448+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:50.744570+00:00", "trade", 5.43, 27.0]
["2026-09-25T18:58:50.745147+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:50.745192+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:50.745218+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:50.745218+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:50.745218+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:50.745218+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:50.746756+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:50.781110+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:58:50.818141+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:50.819295+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:58:50.819660+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:50.885762+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:50.886203+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:50.897026+00:00", "trade", 5.43, 30.0]
["2026-09-25T18:58:50.897284+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:50.897284+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:50.897565+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:50.897645+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:50.954920+00:00", "trade", 5.43, 5.0]
["2026-09-25T18:58:50.955222+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:50.955262+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:50.955462+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:50.955542+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:51.045130+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:51.431505+00:00", "trade", 5.435, 3.0]
["2026-09-25T18:58:51.432894+00:00", "trade", 5.435, 18.0]
["2026-09-25T18:58:51.885271+00:00", "trade", 5.43, 30.0]
["2026-09-25T18:58:51.885273+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:51.885888+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:51.885888+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:51.885888+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:51.885928+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:51.885928+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:51.886204+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:51.886364+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:51.911517+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:58:52.001002+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:52.027014+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:52.034376+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:52.397499+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:58:52.673143+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:58:52.729839+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:53.101603+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:53.341803+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:58:53.342440+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:53.475348+00:00", "trade", 5.4286, 100.0]
["2026-09-25T18:58:53.846352+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:58:54.019768+00:00", "trade", 5.44, 25.0]
["2026-09-25T18:58:54.110971+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:54.913585+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:58:54.914595+00:00", "trade", 5.435, 4.0]
["2026-09-25T18:58:55.752582+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:58:55.775490+00:00", "trade", 5.44, 25.0]
["2026-09-25T18:58:56.256766+00:00", "trade", 5.4281, 19.0]
["2026-09-25T18:58:56.601487+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:58:57.461444+00:00", "trade", 5.435, 9.0]
["2026-09-25T18:58:57.461471+00:00", "trade", 5.44, 9.0]
["2026-09-25T18:58:57.824181+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:58:58.291647+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:58.827248+00:00", "trade", 5.4281, 1.0]
["2026-09-25T18:58:59.114277+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:59.115515+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:58:59.172685+00:00", "trade", 5.4305, 300.0]
["2026-09-25T18:58:59.619640+00:00", "trade", 5.44, 15.0]
["2026-09-25T18:58:59.795826+00:00", "trade", 5.4281, 100.0]
["2026-09-25T18:59:00.010126+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:00.455492+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:59:00.707794+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:00.901099+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:00.901455+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:01.073313+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:01.073439+00:00", "trade", 5.44, 799.0]
["2026-09-25T18:59:01.073623+00:00", "trade", 5.44, 25.0]
["2026-09-25T18:59:01.073725+00:00", "trade", 5.44, 25.0]
["2026-09-25T18:59:01.074110+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:01.074591+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:01.075054+00:00", "trade", 5.435, 13.0]
["2026-09-25T18:59:01.116919+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:59:01.310222+00:00", "trade", 5.44, 20.0]
["2026-09-25T18:59:01.763745+00:00", "trade", 5.4282, 13.0]
["2026-09-25T18:59:01.852846+00:00", "trade", 5.434, 9.0]
["2026-09-25T18:59:02.276060+00:00", "trade", 5.4274, 100.0]
["2026-09-25T18:59:02.549591+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:02.550072+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:03.265423+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:03.265863+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:03.266304+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:03.266304+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:03.266786+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:03.416827+00:00", "trade", 5.4274, 81.0]
["2026-09-25T18:59:04.166295+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:59:04.167677+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:04.819111+00:00", "trade", 5.435, 1.0]
["2026-09-25T18:59:07.457398+00:00", "trade", 5.4282, 14.0]
["2026-09-25T18:59:07.655361+00:00", "trade", 5.4282, 1.0]
["2026-09-25T18:59:07.972634+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:10.255969+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:59:10.442899+00:00", "trade", 5.43, 799.0]
["2026-09-25T18:59:11.122661+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:59:11.122771+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:11.142043+00:00", "trade", 5.4282, 1.0]
["2026-09-25T18:59:11.167408+00:00", "trade", 5.435, 20.0]
["2026-09-25T18:59:11.168487+00:00", "trade", 5.435, 20.0]
["2026-09-25T18:59:11.169552+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:11.169829+00:00", "trade", 5.435, 20.0]
["2026-09-25T18:59:11.574576+00:00", "trade", 5.4301, 25.0]
["2026-09-25T18:59:11.680033+00:00", "trade", 5.435, 18.0]
["2026-09-25T18:59:11.680036+00:00", "trade", 5.435, 82.0]
["2026-09-25T18:59:12.408737+00:00", "trade", 5.4287, 16.0]
["2026-09-25T18:59:12.680078+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:59:12.753937+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:13.898619+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:59:14.646827+00:00", "trade", 5.4282, 17.0]
["2026-09-25T18:59:14.948784+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:59:16.036462+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:59:16.431532+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:59:16.632656+00:00", "trade", 5.435, 25.0]
["2026-09-25T18:59:16.927276+00:00", "trade", 5.4323, 4.0]
["2026-09-25T18:59:17.232627+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:59:17.309974+00:00", "trade", 5.435, 3.0]
["2026-09-25T18:59:18.728331+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:59:19.259793+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:59:19.590711+00:00", "trade", 5.4283, 1.0]
["2026-09-25T18:59:20.278795+00:00", "trade", 5.4283, 13.0]
["2026-09-25T18:59:20.641589+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:59:21.729247+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:59:22.741843+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:59:23.288076+00:00", "trade", 5.435, 5.0]
["2026-09-25T18:59:23.329413+00:00", "trade", 5.435, 95.0]
["2026-09-25T18:59:23.380363+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:59:23.393943+00:00", "trade", 5.4283, 1.0]
["2026-09-25T18:59:24.281965+00:00", "trade", 5.4317, 25.0]
["2026-09-25T18:59:24.335300+00:00", "trade", 5.4317, 60.0]
["2026-09-25T18:59:24.677733+00:00", "trade", 5.4317, 25.0]
["2026-09-25T18:59:24.729348+00:00", "trade", 5.435, 5.0]
["2026-09-25T18:59:24.853708+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:59:25.837454+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:59:27.820598+00:00", "trade", 5.435, 10.0]
["2026-09-25T18:59:27.821906+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:59:27.823136+00:00", "trade", 5.44, 20.0]
["2026-09-25T18:59:27.824436+00:00", "trade", 5.44, 20.0]
["2026-09-25T18:59:27.824631+00:00", "trade", 5.435, 90.0]
["2026-09-25T18:59:27.825085+00:00", "trade", 5.44, 20.0]
["2026-09-25T18:59:27.825205+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:27.825846+00:00", "trade", 5.44, 20.0]
["2026-09-25T18:59:28.008506+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:29.261288+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:29.261368+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:29.261797+00:00", "trade", 5.435, 10.0]
["2026-09-25T18:59:29.261842+00:00", "trade", 5.435, 190.0]
["2026-09-25T18:59:29.263193+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:29.263634+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:29.461415+00:00", "trade", 5.44, 91.0]
["2026-09-25T18:59:29.461427+00:00", "trade", 5.435, 91.0]
["2026-09-25T18:59:29.461469+00:00", "trade", 5.435, 17.0]
["2026-09-25T18:59:29.461517+00:00", "trade", 5.44, 17.0]
["2026-09-25T18:59:29.462141+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:30.010153+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:30.243573+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:59:31.153430+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:31.548621+00:00", "trade", 5.435, 57.0]
["2026-09-25T18:59:31.548687+00:00", "trade", 5.435, 43.0]
["2026-09-25T18:59:31.549616+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:31.939102+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:32.172962+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:59:33.570594+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:33.841516+00:00", "trade", 5.435, 10.0]
["2026-09-25T18:59:33.841555+00:00", "trade", 5.435, 90.0]
["2026-09-25T18:59:33.852043+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:33.860732+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:59:34.193675+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:34.235973+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:59:34.355732+00:00", "trade", 5.431, 18.0]
["2026-09-25T18:59:34.422870+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:59:34.467523+00:00", "trade", 5.43, 17.0]
["2026-09-25T18:59:35.006752+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:35.018751+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:59:35.068420+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:59:35.069802+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:35.551578+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:59:36.165794+00:00", "trade", 5.43, 20.0]
["2026-09-25T18:59:36.593705+00:00", "trade", 5.4297, 16.0]
["2026-09-25T18:59:36.683243+00:00", "trade", 5.4284, 1.0]
["2026-09-25T18:59:37.279604+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:37.279744+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:37.279752+00:00", "trade", 5.43, 11.0]
["2026-09-25T18:59:37.683257+00:00", "trade", 5.44, 20.0]
["2026-09-25T18:59:38.002572+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:38.020410+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:59:38.021023+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:59:38.022674+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:59:38.022700+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:38.022773+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:59:38.023497+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:38.023497+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:38.023546+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:59:38.024202+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:59:38.024731+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:59:38.024945+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:38.024974+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:59:38.026108+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:59:38.026559+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:59:38.027040+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:38.027401+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:59:38.027570+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:59:38.028523+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:59:38.041291+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:59:38.059355+00:00", "trade", 5.435, 200.0]
["2026-09-25T18:59:38.060735+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:38.097690+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:59:39.159407+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:39.159582+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:39.159652+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:39.160093+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:39.238896+00:00", "trade", 5.435, 600.0]
["2026-09-25T18:59:39.239236+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:39.483630+00:00", "trade", 5.4276, 100.0]
["2026-09-25T18:59:40.121600+00:00", "trade", 5.43, 7.0]
["2026-09-25T18:59:40.121605+00:00", "trade", 5.43, 300.0]
["2026-09-25T18:59:40.121605+00:00", "trade", 5.43, 8.0]
["2026-09-25T18:59:40.121628+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:40.123162+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:40.814435+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:41.015230+00:00", "trade", 5.4284, 17.0]
["2026-09-25T18:59:41.259446+00:00", "trade", 5.435, 20.0]
["2026-09-25T18:59:41.261572+00:00", "trade", 5.435, 1.0]
["2026-09-25T18:59:41.264116+00:00", "trade", 5.4327, 1.0]
["2026-09-25T18:59:41.871241+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:59:41.872107+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:59:41.872434+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:41.872504+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:59:41.873492+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:41.924233+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:59:41.925591+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:42.109097+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:42.522414+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:42.950246+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:43.196085+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:43.879674+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:43.879960+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:44.054605+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:44.054645+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:44.083148+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:44.083148+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:44.083160+00:00", "trade", 5.43, 15.0]
["2026-09-25T18:59:44.083770+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:44.084211+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:44.084211+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:44.111095+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:44.111160+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:44.111334+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:59:44.111901+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:44.200842+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:59:44.202211+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:44.349411+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:44.395967+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:44.530551+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:44.532962+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:44.585050+00:00", "trade", 5.4286, 1.0]
["2026-09-25T18:59:45.024305+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:45.044683+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:59:45.045721+00:00", "trade", 5.44, 3.0]
["2026-09-25T18:59:45.166062+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:45.310249+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:45.388725+00:00", "trade", 5.43, 2.0]
["2026-09-25T18:59:45.622862+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:45.622876+00:00", "trade", 5.43, 14.0]
["2026-09-25T18:59:45.623509+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:46.069564+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:46.069820+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:46.069886+00:00", "trade", 5.43, 101.0]
["2026-09-25T18:59:46.069946+00:00", "trade", 5.43, 49.0]
["2026-09-25T18:59:46.070136+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:46.736995+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:46.877133+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:46.877199+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:47.214821+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:47.257985+00:00", "trade", 5.43, 10.0]
["2026-09-25T18:59:47.314092+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:47.314255+00:00", "trade", 5.43, 5.0]
["2026-09-25T18:59:47.588324+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:47.914078+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:49.211545+00:00", "trade", 5.44, 20.0]
["2026-09-25T18:59:49.326935+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:49.326956+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:59:49.457394+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:59:49.546622+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:49.677115+00:00", "trade", 5.435, 184.0]
["2026-09-25T18:59:49.677208+00:00", "trade", 5.435, 16.0]
["2026-09-25T18:59:49.677538+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:50.245676+00:00", "trade", 5.43, 25.0]
["2026-09-25T18:59:50.322911+00:00", "trade", 5.43, 5.0]
["2026-09-25T18:59:50.418454+00:00", "trade", 5.43, 80.0]
["2026-09-25T18:59:50.615087+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:50.780800+00:00", "trade", 5.43, 1.0]
["2026-09-25T18:59:50.820447+00:00", "trade", 5.43, 25.0]
["2026-09-25T18:59:50.995929+00:00", "trade", 5.43, 5.0]
["2026-09-25T18:59:51.016425+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:51.153020+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:51.337814+00:00", "trade", 5.43, 25.0]
["2026-09-25T18:59:51.341065+00:00", "trade", 5.435, 172.0]
["2026-09-25T18:59:51.863412+00:00", "trade", 5.43, 25.0]
["2026-09-25T18:59:52.285402+00:00", "trade", 5.44, 25.0]
["2026-09-25T18:59:52.401331+00:00", "trade", 5.43, 25.0]
["2026-09-25T18:59:53.260897+00:00", "trade", 5.4301, 500.0]
["2026-09-25T18:59:53.511676+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:54.630538+00:00", "trade", 5.435, 35.0]
["2026-09-25T18:59:54.631572+00:00", "trade", 5.435, 3.0]
["2026-09-25T18:59:54.670175+00:00", "trade", 5.435, 2.0]
["2026-09-25T18:59:54.731794+00:00", "trade", 5.435, 16.0]
["2026-09-25T18:59:54.732375+00:00", "trade", 5.435, 6.0]
["2026-09-25T18:59:55.314555+00:00", "trade", 5.4286, 1.0]
["2026-09-25T18:59:55.456020+00:00", "trade", 5.43, 66.0]
["2026-09-25T18:59:55.490912+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:59:57.307229+00:00", "trade", 5.435, 96.0]
["2026-09-25T18:59:57.308675+00:00", "trade", 5.44, 20.0]
["2026-09-25T18:59:57.309583+00:00", "trade", 5.44, 20.0]
["2026-09-25T18:59:57.310447+00:00", "trade", 5.44, 20.0]
["2026-09-25T18:59:57.310514+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:57.311382+00:00", "trade", 5.44, 36.0]
["2026-09-25T18:59:57.311388+00:00", "trade", 5.435, 100.0]
["2026-09-25T18:59:57.311471+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:57.312410+00:00", "trade", 5.44, 100.0]
["2026-09-25T18:59:57.346815+00:00", "trade", 5.435, 18.0]
["2026-09-25T18:59:57.348893+00:00", "trade", 5.435, 1.0]
["2026-09-25T18:59:57.619160+00:00", "trade", 5.4277, 40.0]
["2026-09-25T18:59:57.656912+00:00", "trade", 5.4277, 100.0]
["2026-09-25T18:59:57.662499+00:00", "trade", 5.4277, 100.0]
["2026-09-25T18:59:57.764096+00:00", "trade", 5.4277, 35.0]
["2026-09-25T18:59:58.048242+00:00", "quote", 5.43, 5.44]
["2026-09-25T18:59:59.816037+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:00:00.010180+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:00:00.162441+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:00:00.497637+00:00", "trade", 5.435, 96.0]
["2026-09-25T19:00:00.706739+00:00", "trade", 5.4302, 16.0]
["2026-09-25T19:00:01.237539+00:00", "trade", 5.4286, 1.0]
["2026-09-25T19:00:01.521136+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:00:01.521632+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:00:01.522118+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:00:01.678680+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:00:02.180618+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:00:02.180648+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:00:02.778368+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:00:02.850891+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:00:05.136979+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:00:05.653952+00:00", "trade", 5.435, 2.0]
["2026-09-25T19:00:05.706668+00:00", "trade", 5.435, 20.0]
["2026-09-25T19:00:05.706708+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:00:05.707359+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:00:05.708273+00:00", "trade", 5.435, 30.0]
["2026-09-25T19:00:05.708334+00:00", "trade", 5.435, 81.0]
["2026-09-25T19:00:06.005623+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:00:06.884203+00:00", "trade", 5.4287, 111.0]
["2026-09-25T19:00:07.493325+00:00", "trade", 5.4287, 1.0]
["2026-09-25T19:00:07.505098+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:00:07.602719+00:00", "trade", 5.43, 25.0]
["2026-09-25T19:00:08.287798+00:00", "trade", 5.44, 25.0]
["2026-09-25T19:00:08.556544+00:00", "trade", 5.4287, 100.0]
["2026-09-25T19:00:08.662918+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:00:08.667306+00:00", "trade", 5.43, 25.0]
["2026-09-25T19:00:08.763457+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:00:09.788060+00:00", "trade", 5.43, 25.0]
["2026-09-25T19:00:10.103742+00:00", "trade", 5.435, 10.0]
["2026-09-25T19:00:10.286735+00:00", "trade", 5.4303, 3.0]
["2026-09-25T19:00:10.455436+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:00:10.534386+00:00", "trade", 5.435, 90.0]
["2026-09-25T19:00:11.367230+00:00", "trade", 5.4287, 11.0]
["2026-09-25T19:00:11.382880+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:00:12.343970+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:00:12.429764+00:00", "trade", 5.435, 18.0]
["2026-09-25T19:00:12.431129+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:00:12.552467+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:00:12.732781+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:00:12.776136+00:00", "trade", 5.43, 1.0]
["2026-09-25T19:00:13.356359+00:00", "trade", 5.4277, 300.0]
["2026-09-25T19:00:13.731249+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:00:13.731690+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:00:13.860200+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:00:13.861608+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:00:14.298495+00:00", "trade", 5.44, 3.0]
["2026-09-25T19:00:14.298510+00:00", "trade", 5.435, 3.0]
["2026-09-25T19:00:14.298531+00:00", "trade", 5.44, 2.0]
["2026-09-25T19:00:14.298540+00:00", "trade", 5.435, 2.0]
["2026-09-25T19:00:14.327626+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:00:15.007261+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:00:15.279645+00:00", "trade", 5.435, 10.0]
["2026-09-25T19:00:15.279709+00:00", "trade", 5.435, 72.0]
["2026-09-25T19:00:15.280418+00:00", "trade", 5.435, 18.0]
["2026-09-25T19:00:15.280653+00:00", "trade", 5.435, 3.0]
["2026-09-25T19:00:16.298719+00:00", "trade", 5.4287, 12.0]
["2026-09-25T19:00:16.613864+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:00:16.687690+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:00:17.013870+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:00:17.245656+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:00:17.543885+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:00:17.745504+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:00:19.255235+00:00", "trade", 5.435, 26.0]
["2026-09-25T19:00:19.256654+00:00", "trade", 5.435, 74.0]
["2026-09-25T19:00:19.446107+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:00:19.766783+00:00", "trade", 5.4288, 1.0]
["2026-09-25T19:00:19.767779+00:00", "trade", 5.4288, 1.0]
["2026-09-25T19:00:19.894774+00:00", "trade", 5.435, 106.0]
["2026-09-25T19:00:20.375833+00:00", "trade", 5.43, 5.0]
["2026-09-25T19:00:20.680791+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:00:20.682369+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:00:20.683407+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:00:20.684883+00:00", "trade", 5.44, 80.0]
["2026-09-25T19:00:21.029193+00:00", "trade", 5.4288, 11.0]
["2026-09-25T19:00:21.433976+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:00:21.731003+00:00", "trade", 5.4277, 41.0]
["2026-09-25T19:00:22.391132+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:00:22.928323+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:00:23.431677+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:00:24.088074+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:00:24.127699+00:00", "trade", 5.4305, 16.0]
["2026-09-25T19:00:24.574098+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:00:24.911747+00:00", "trade", 5.4288, 300.0]
["2026-09-25T19:00:25.505466+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:00:25.821913+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:00:25.823036+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:00:26.494519+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:00:26.786044+00:00", "trade", 5.435, 78.0]
["2026-09-25T19:00:26.828066+00:00", "trade", 5.435, 22.0]
["2026-09-25T19:00:26.991998+00:00", "trade", 5.4288, 14.0]
["2026-09-25T19:00:27.703125+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:00:27.765403+00:00", "trade", 5.44, 18.0]
["2026-09-25T19:00:27.765418+00:00", "trade", 5.435, 18.0]
["2026-09-25T19:00:27.765457+00:00", "trade", 5.435, 2.0]
["2026-09-25T19:00:27.765463+00:00", "trade", 5.44, 2.0]
["2026-09-25T19:00:28.639135+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:00:28.639755+00:00", "trade", 5.44, 3.0]
["2026-09-25T19:00:28.640015+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:00:28.694566+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:00:28.695908+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:00:28.898198+00:00", "trade", 5.44, 136.0]
["2026-09-25T19:00:29.084078+00:00", "trade", 5.435, 5.0]
["2026-09-25T19:00:29.390077+00:00", "trade", 5.435, 95.0]
["2026-09-25T19:00:29.726477+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:00:29.879496+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:00:29.879536+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:00:30.010207+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:00:30.901072+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:00:31.062417+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:00:31.170745+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:00:31.221237+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:00:31.304192+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:00:31.524711+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:00:31.802250+00:00", "trade", 5.4278, 300.0]
["2026-09-25T19:00:31.821491+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:00:31.830568+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:00:32.022392+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:00:32.483104+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:00:32.723059+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:00:33.013087+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:00:33.537566+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:00:33.846966+00:00", "trade", 5.4289, 17.0]
["2026-09-25T19:00:34.072754+00:00", "trade", 5.4313, 6.0]
["2026-09-25T19:00:34.206034+00:00", "trade", 5.435, 55.0]
["2026-09-25T19:00:34.233402+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:00:34.348356+00:00", "trade", 5.4289, 1.0]
["2026-09-25T19:00:34.617195+00:00", "trade", 5.435, 45.0]
["2026-09-25T19:00:34.737316+00:00", "trade", 5.4289, 500.0]
["2026-09-25T19:00:35.439104+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:00:35.851469+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:00:36.362420+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:00:37.160099+00:00", "trade", 5.435, 81.0]
["2026-09-25T19:00:37.205206+00:00", "trade", 5.435, 19.0]
["2026-09-25T19:00:37.327639+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:00:37.434513+00:00", "trade", 5.4289, 1.0]
["2026-09-25T19:00:38.101829+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:00:38.373314+00:00", "trade", 5.43, 18.0]
["2026-09-25T19:00:38.374370+00:00", "trade", 5.44, 2.0]
["2026-09-25T19:00:38.374541+00:00", "trade", 5.435, 543.0]
["2026-09-25T19:00:38.374592+00:00", "trade", 5.435, 190.0]
["2026-09-25T19:00:38.544270+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:00:38.936943+00:00", "trade", 5.4289, 12.0]
["2026-09-25T19:00:39.115817+00:00", "trade", 5.4278, 10.0]
["2026-09-25T19:00:39.352374+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:00:39.790733+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:00:39.792119+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:00:40.604740+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:00:40.710968+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:00:40.812961+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:00:41.240986+00:00", "trade", 5.435, 48.0]
["2026-09-25T19:00:41.241052+00:00", "trade", 5.435, 52.0]
["2026-09-25T19:00:41.827305+00:00", "trade", 5.4373, 184.0]
["2026-09-25T19:00:42.017098+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:00:42.832759+00:00", "trade", 5.4398, 13450.0]
["2026-09-25T19:00:42.834016+00:00", "trade", 5.4388, 184.0]
["2026-09-25T19:00:42.835146+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:00:42.885886+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:00:43.017404+00:00", "trade", 5.4299, 10.0]
["2026-09-25T19:00:43.215785+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:00:43.454909+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:00:43.775130+00:00", "trade", 5.4299, 100.0]
["2026-09-25T19:00:44.017379+00:00", "trade", 5.4284, 6.0]
["2026-09-25T19:00:44.288981+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:00:44.311084+00:00", "trade", 5.4297, 100.0]
["2026-09-25T19:00:44.412028+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:00:44.898230+00:00", "trade", 5.435, 50.0]
["2026-09-25T19:00:45.042849+00:00", "trade", 5.435, 50.0]
["2026-09-25T19:00:45.315180+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:00:45.316208+00:00", "trade", 5.435, 1.0]
["2026-09-25T19:00:46.594731+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:00:47.003656+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:00:47.004264+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:00:47.048674+00:00", "trade", 5.4299, 1.0]
["2026-09-25T19:00:47.095919+00:00", "trade", 5.435, 8.0]
["2026-09-25T19:00:47.389452+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:00:47.630695+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:00:47.819986+00:00", "trade", 5.4299, 12.0]
["2026-09-25T19:00:48.276308+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:00:48.289410+00:00", "trade", 5.4302, 274.0]
["2026-09-25T19:00:48.437239+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:00:48.437811+00:00", "trade", 5.43, 18.0]
["2026-09-25T19:00:48.437876+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:00:48.438242+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:00:48.438728+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:00:48.447105+00:00", "trade", 5.43, 55.0]
["2026-09-25T19:00:48.447729+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:00:48.449133+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:00:48.461883+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:00:48.839129+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:00:48.840177+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:00:48.856699+00:00", "trade", 5.4331, 16.0]
["2026-09-25T19:00:49.010151+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:00:49.252897+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:00:49.253925+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:00:49.254626+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:00:49.286839+00:00", "trade", 5.43, 50.0]
["2026-09-25T19:00:49.326407+00:00", "trade", 5.43, 18.0]
["2026-09-25T19:00:49.326408+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:00:49.327300+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:00:49.327415+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:00:49.355047+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:00:49.493590+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:00:50.289124+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:00:50.604489+00:00", "trade", 5.43, 9.0]
["2026-09-25T19:00:51.416602+00:00", "trade", 5.4338, 20.0]
["2026-09-25T19:00:51.809920+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:00:51.810627+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:00:52.023773+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:00:52.264236+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:00:52.408543+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:00:52.409405+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:00:52.409480+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:00:52.412834+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:00:52.413379+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:00:52.413459+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:00:52.413459+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:00:52.427357+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:00:52.430350+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:00:52.709332+00:00", "trade", 5.4299, 11.0]
["2026-09-25T19:00:52.894853+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:00:53.070681+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:00:53.607330+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:00:53.663109+00:00", "trade", 5.4299, 1.0]
["2026-09-25T19:00:53.873994+00:00", "trade", 5.4299, 300.0]
["2026-09-25T19:00:55.215849+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:00:55.924691+00:00", "trade", 5.43, 300.0]
["2026-09-25T19:00:55.932702+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:00:57.474827+00:00", "trade", 5.43, 12.0]
["2026-09-25T19:00:58.824948+00:00", "trade", 5.435, 19800.0]
["2026-09-25T19:00:58.826203+00:00", "trade", 5.4348, 241.0]
["2026-09-25T19:00:59.135181+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:00:59.285326+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:00:59.609160+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:00.010233+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:00.379732+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:00.735819+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:01:01.533955+00:00", "trade", 5.4307, 1.0]
["2026-09-25T19:01:01.955223+00:00", "trade", 5.4307, 11.0]
["2026-09-25T19:01:02.544145+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:02.786070+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:02.985605+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:03.421195+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:01:03.422237+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:03.666959+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:03.857435+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:01:03.858058+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:04.250130+00:00", "trade", 5.4307, 100.0]
["2026-09-25T19:01:04.583571+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:01:05.425560+00:00", "trade", 5.435, 700.0]
["2026-09-25T19:01:05.668676+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:01:05.845208+00:00", "trade", 5.43, 50.0]
["2026-09-25T19:01:06.322009+00:00", "trade", 5.4364, 2.0]
["2026-09-25T19:01:06.718985+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:01:06.799704+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:06.832547+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:07.042857+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:07.064704+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:07.208044+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:07.293949+00:00", "trade", 5.4308, 12.0]
["2026-09-25T19:01:08.088261+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:08.268565+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:09.849206+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:09.849647+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:09.851011+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:09.857666+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:09.878295+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:09.950086+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:10.438609+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:01:10.473741+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:10.615778+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:10.617056+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:10.694782+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:01:11.303065+00:00", "trade", 5.4308, 10.0]
["2026-09-25T19:01:11.307792+00:00", "trade", 5.435, 1233.0]
["2026-09-25T19:01:11.310426+00:00", "trade", 5.435, 119.0]
["2026-09-25T19:01:13.607182+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:01:14.659630+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:01:14.660250+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:14.660691+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:14.686348+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:01:14.687339+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:15.814443+00:00", "trade", 5.4308, 11.0]
["2026-09-25T19:01:15.815065+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:16.099921+00:00", "trade", 5.4308, 1.0]
["2026-09-25T19:01:16.099960+00:00", "trade", 5.4308, 1.0]
["2026-09-25T19:01:17.020294+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:01:18.511704+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:18.542142+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:01:19.924635+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:01:20.942052+00:00", "trade", 5.4308, 12.0]
["2026-09-25T19:01:21.695976+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:22.143299+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:01:22.143317+00:00", "trade", 5.435, 20.0]
["2026-09-25T19:01:22.143326+00:00", "trade", 5.435, 5.0]
["2026-09-25T19:01:22.143335+00:00", "trade", 5.43, 5.0]
["2026-09-25T19:01:22.436730+00:00", "trade", 5.43, 300.0]
["2026-09-25T19:01:22.436736+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:22.443803+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:01:23.130747+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:01:24.413313+00:00", "trade", 5.44, 25.0]
["2026-09-25T19:01:24.746520+00:00", "trade", 5.4308, 600.0]
["2026-09-25T19:01:25.710473+00:00", "trade", 5.4308, 12.0]
["2026-09-25T19:01:26.516135+00:00", "trade", 5.4301, 25.0]
["2026-09-25T19:01:26.619100+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:01:27.501710+00:00", "trade", 5.4386, 6000.0]
["2026-09-25T19:01:27.693956+00:00", "trade", 5.4311, 1.0]
["2026-09-25T19:01:27.694095+00:00", "trade", 5.4311, 1.0]
["2026-09-25T19:01:28.535506+00:00", "trade", 5.4313, 100.0]
["2026-09-25T19:01:29.708393+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:01:29.741953+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:29.955180+00:00", "trade", 5.4337, 26.0]
["2026-09-25T19:01:29.956222+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:29.957090+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:01:29.957754+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:01:29.958563+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:01:29.959402+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:01:29.959986+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:29.960100+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:01:29.961408+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:01:30.010256+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:30.031700+00:00", "trade", 5.4362, 28.0]
["2026-09-25T19:01:30.047444+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:30.586841+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:30.801120+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:30.802097+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:31.026526+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:31.110736+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:31.394964+00:00", "trade", 5.43, 50.0]
["2026-09-25T19:01:31.741095+00:00", "trade", 5.43, 50.0]
["2026-09-25T19:01:32.399786+00:00", "trade", 5.4311, 16.0]
["2026-09-25T19:01:33.131393+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:33.410208+00:00", "trade", 5.4311, 100.0]
["2026-09-25T19:01:33.447428+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:01:34.630692+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:01:35.800292+00:00", "trade", 5.43, 17.0]
["2026-09-25T19:01:36.250997+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:36.440477+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:36.757195+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:36.787627+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:36.823527+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:37.220180+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:37.602974+00:00", "trade", 5.4312, 12.0]
["2026-09-25T19:01:37.668571+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:37.850703+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:01:38.059174+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:38.069378+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:38.069859+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:38.291576+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:38.356932+00:00", "trade", 5.4301, 1.0]
["2026-09-25T19:01:39.744429+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:39.744429+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:39.744605+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:39.744615+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:39.744622+00:00", "trade", 5.43, 27.0]
["2026-09-25T19:01:39.744675+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:39.745126+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:39.766123+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:01:39.766572+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:39.809401+00:00", "trade", 5.4306, 400.0]
["2026-09-25T19:01:39.816306+00:00", "trade", 5.4305, 600.0]
["2026-09-25T19:01:39.886291+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:39.999573+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:01:40.379247+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:01:40.959999+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:01:42.049386+00:00", "trade", 5.435, 400.0]
["2026-09-25T19:01:42.050986+00:00", "trade", 5.435, 6.0]
["2026-09-25T19:01:42.257321+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:01:42.286108+00:00", "trade", 5.4312, 13.0]
["2026-09-25T19:01:42.305478+00:00", "trade", 5.43, 500.0]
["2026-09-25T19:01:42.306726+00:00", "trade", 5.4368, 52.0]
["2026-09-25T19:01:43.322849+00:00", "trade", 5.4351, 500.0]
["2026-09-25T19:01:43.341876+00:00", "trade", 5.435, 75.0]
["2026-09-25T19:01:43.385570+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:01:44.176620+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:01:44.495215+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:44.879631+00:00", "trade", 5.4312, 1.0]
["2026-09-25T19:01:46.070714+00:00", "trade", 5.4362, 3.0]
["2026-09-25T19:01:46.211854+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:01:47.203599+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:01:47.241017+00:00", "trade", 5.4312, 11.0]
["2026-09-25T19:01:47.847553+00:00", "trade", 5.4301, 25.0]
["2026-09-25T19:01:47.867755+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:48.041102+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:48.053967+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:01:48.053977+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:48.055888+00:00", "trade", 5.435, 1.0]
["2026-09-25T19:01:48.065545+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:48.066945+00:00", "trade", 5.435, 17.0]
["2026-09-25T19:01:48.070792+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:48.084011+00:00", "trade", 5.435, 1.0]
["2026-09-25T19:01:48.084981+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:48.120057+00:00", "trade", 5.435, 1.0]
["2026-09-25T19:01:48.222027+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:48.230230+00:00", "trade", 5.435, 1.0]
["2026-09-25T19:01:48.266535+00:00", "trade", 5.435, 1.0]
["2026-09-25T19:01:48.271395+00:00", "trade", 5.435, 6.0]
["2026-09-25T19:01:48.277259+00:00", "trade", 5.435, 1.0]
["2026-09-25T19:01:48.304969+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:48.304984+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:48.414150+00:00", "trade", 5.435, 179.0]
["2026-09-25T19:01:48.414216+00:00", "trade", 5.435, 87.0]
["2026-09-25T19:01:48.414968+00:00", "trade", 5.435, 168.0]
["2026-09-25T19:01:48.415022+00:00", "trade", 5.435, 60.0]
["2026-09-25T19:01:49.030721+00:00", "trade", 5.435, 15.0]
["2026-09-25T19:01:49.030757+00:00", "trade", 5.43, 15.0]
["2026-09-25T19:01:49.030769+00:00", "trade", 5.435, 10.0]
["2026-09-25T19:01:49.048565+00:00", "trade", 5.43, 10.0]
["2026-09-25T19:01:49.677606+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:50.086082+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:50.086763+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:50.094547+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:50.230545+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:50.259110+00:00", "trade", 5.435, 10.0]
["2026-09-25T19:01:50.616197+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:01:50.675222+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:50.700948+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:50.831941+00:00", "trade", 5.4318, 25.0]
["2026-09-25T19:01:51.171015+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:01:51.415890+00:00", "trade", 5.43, 50.0]
["2026-09-25T19:01:51.647696+00:00", "trade", 5.4364, 21.0]
["2026-09-25T19:01:51.649657+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:01:51.650225+00:00", "trade", 5.44, 25.0]
["2026-09-25T19:01:51.651981+00:00", "trade", 5.435, 500.0]
["2026-09-25T19:01:51.730460+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:51.736726+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:01:51.738058+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:51.815537+00:00", "trade", 5.4312, 11.0]
["2026-09-25T19:01:52.052753+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:01:52.116512+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:52.233663+00:00", "trade", 5.43, 50.0]
["2026-09-25T19:01:53.239785+00:00", "trade", 5.4318, 25.0]
["2026-09-25T19:01:53.278574+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:53.404463+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:53.869148+00:00", "trade", 5.43, 50.0]
["2026-09-25T19:01:54.126286+00:00", "trade", 5.435, 20.0]
["2026-09-25T19:01:54.126299+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:54.126920+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:54.196260+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:54.196741+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:54.369302+00:00", "trade", 5.435, 11.0]
["2026-09-25T19:01:54.374473+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:54.631733+00:00", "trade", 5.4363, 16.0]
["2026-09-25T19:01:55.118993+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:55.119800+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:55.121003+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:55.159535+00:00", "trade", 5.435, 74.0]
["2026-09-25T19:01:55.297449+00:00", "trade", 5.435, 26.0]
["2026-09-25T19:01:56.412511+00:00", "trade", 5.4313, 11.0]
["2026-09-25T19:01:56.439265+00:00", "trade", 5.4313, 1.0]
["2026-09-25T19:01:56.439311+00:00", "trade", 5.4313, 1.0]
["2026-09-25T19:01:56.916900+00:00", "trade", 5.435, 75.0]
["2026-09-25T19:01:57.121545+00:00", "trade", 5.44, 25.0]
["2026-09-25T19:01:58.035675+00:00", "trade", 5.435, 36.0]
["2026-09-25T19:01:58.035675+00:00", "trade", 5.435, 64.0]
["2026-09-25T19:01:59.500751+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:59.525675+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:59.747067+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:59.747227+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:01:59.747964+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:00.010282+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:00.249690+00:00", "trade", 5.435, 89.0]
["2026-09-25T19:02:00.249690+00:00", "trade", 5.435, 411.0]
["2026-09-25T19:02:00.794339+00:00", "trade", 5.4363, 100.0]
["2026-09-25T19:02:01.122120+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:01.271082+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:02:01.691993+00:00", "trade", 5.4313, 13.0]
["2026-09-25T19:02:02.096301+00:00", "trade", 5.4313, 100.0]
["2026-09-25T19:02:04.304563+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:04.371923+00:00", "trade", 5.4313, 1.0]
["2026-09-25T19:02:04.394567+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:04.421486+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:04.441478+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:04.482372+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:02:06.038811+00:00", "trade", 5.4313, 10.0]
["2026-09-25T19:02:06.282268+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:06.286914+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:06.354214+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:07.548961+00:00", "trade", 5.4314, 1.0]
["2026-09-25T19:02:07.633870+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:07.680752+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:08.213751+00:00", "trade", 5.435, 40.0]
["2026-09-25T19:02:08.213814+00:00", "trade", 5.435, 60.0]
["2026-09-25T19:02:08.936962+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:09.055283+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:09.056215+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:09.153262+00:00", "trade", 5.4314, 100.0]
["2026-09-25T19:02:10.160440+00:00", "trade", 5.4314, 10.0]
["2026-09-25T19:02:10.210479+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:10.535932+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:10.536363+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:10.536734+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:10.607021+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:10.607031+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:10.607673+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:10.697150+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:11.600111+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:11.600327+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:11.601079+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:12.308700+00:00", "trade", 5.4345, 23.0]
["2026-09-25T19:02:12.415090+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:02:12.415178+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:12.685860+00:00", "trade", 5.436, 10.0]
["2026-09-25T19:02:14.141265+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:14.226430+00:00", "trade", 5.4319, 25.0]
["2026-09-25T19:02:14.575327+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:14.575773+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:14.793160+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:14.793631+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:14.834977+00:00", "trade", 5.4314, 11.0]
["2026-09-25T19:02:15.073721+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:15.612709+00:00", "trade", 5.435, 32.0]
["2026-09-25T19:02:15.612772+00:00", "trade", 5.435, 68.0]
["2026-09-25T19:02:15.665413+00:00", "trade", 5.4301, 100.0]
["2026-09-25T19:02:15.730021+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:15.833470+00:00", "trade", 5.4301, 25.0]
["2026-09-25T19:02:15.834815+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:15.981103+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:16.030074+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:16.349908+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:02:16.349908+00:00", "trade", 5.435, 300.0]
["2026-09-25T19:02:16.365787+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:16.502552+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:17.827755+00:00", "trade", 5.43, 50.0]
["2026-09-25T19:02:18.492263+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:02:18.582053+00:00", "trade", 5.435, 10.0]
["2026-09-25T19:02:18.582086+00:00", "trade", 5.43, 10.0]
["2026-09-25T19:02:18.582179+00:00", "trade", 5.435, 15.0]
["2026-09-25T19:02:18.943951+00:00", "trade", 5.43, 50.0]
["2026-09-25T19:02:19.256722+00:00", "trade", 5.4362, 16.0]
["2026-09-25T19:02:19.310522+00:00", "trade", 5.4314, 11.0]
["2026-09-25T19:02:19.867816+00:00", "trade", 5.4318, 25.0]
["2026-09-25T19:02:19.910085+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:19.910732+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:19.910732+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:20.002286+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:02:20.003287+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:20.005502+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:20.005923+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:20.006570+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:20.023615+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:20.055837+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:20.130394+00:00", "trade", 5.4359, 1.0]
["2026-09-25T19:02:20.146397+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:21.075269+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:21.076237+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:21.285081+00:00", "trade", 5.44, 25.0]
["2026-09-25T19:02:21.285664+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:21.671752+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:21.884302+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:21.884768+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:21.898785+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:02:21.911828+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:22.099328+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:22.364520+00:00", "trade", 5.4317, 25.0]
["2026-09-25T19:02:22.755282+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:22.755422+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:22.755444+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:02:22.755894+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:22.755894+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:22.787794+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:23.253105+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:23.253130+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:23.920899+00:00", "trade", 5.4314, 1.0]
["2026-09-25T19:02:24.848420+00:00", "trade", 5.4314, 13.0]
["2026-09-25T19:02:25.095581+00:00", "trade", 5.43, 25.0]
["2026-09-25T19:02:25.096958+00:00", "trade", 5.435, 157.0]
["2026-09-25T19:02:25.096988+00:00", "trade", 5.435, 45.0]
["2026-09-25T19:02:25.097018+00:00", "trade", 5.435, 107.0]
["2026-09-25T19:02:25.106368+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:02:25.486869+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:25.680765+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:25.937435+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:25.996996+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:26.011922+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:26.518876+00:00", "trade", 5.43, 25.0]
["2026-09-25T19:02:26.575696+00:00", "trade", 5.434, 3.0]
["2026-09-25T19:02:27.079329+00:00", "trade", 5.43, 50.0]
["2026-09-25T19:02:28.217688+00:00", "trade", 5.435, 2.0]
["2026-09-25T19:02:28.267210+00:00", "trade", 5.435, 76.0]
["2026-09-25T19:02:28.328318+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:02:29.889517+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:29.889858+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:29.889875+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:02:29.890505+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:29.890505+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:29.890981+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:29.899686+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:30.010310+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:30.248182+00:00", "trade", 5.4314, 13.0]
["2026-09-25T19:02:31.219117+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:31.224094+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:31.284358+00:00", "trade", 5.4322, 1.0]
["2026-09-25T19:02:31.438555+00:00", "trade", 5.43, 25.0]
["2026-09-25T19:02:32.062241+00:00", "trade", 5.435, 50.0]
["2026-09-25T19:02:32.204391+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:02:32.891188+00:00", "trade", 5.43, 5.0]
["2026-09-25T19:02:32.908500+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:02:33.071758+00:00", "trade", 5.435, 4.0]
["2026-09-25T19:02:33.264350+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:02:33.873099+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:33.873756+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:33.948248+00:00", "trade", 5.4399, 14.0]
["2026-09-25T19:02:34.263812+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:02:34.540978+00:00", "trade", 5.4323, 11.0]
["2026-09-25T19:02:35.478320+00:00", "trade", 5.4323, 1.0]
["2026-09-25T19:02:35.478795+00:00", "trade", 5.4323, 1.0]
["2026-09-25T19:02:35.731669+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:02:35.929891+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:02:39.146780+00:00", "trade", 5.435, 184.0]
["2026-09-25T19:02:39.147009+00:00", "trade", 5.435, 700.0]
["2026-09-25T19:02:39.147210+00:00", "trade", 5.435, 66.0]
["2026-09-25T19:02:39.147710+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:39.147956+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:02:39.148025+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:39.148025+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:39.148066+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:39.148066+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:39.148066+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:39.148777+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:02:39.149300+00:00", "trade", 5.44, 25.0]
["2026-09-25T19:02:39.149449+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:39.150750+00:00", "trade", 5.44, 175.0]
["2026-09-25T19:02:39.260081+00:00", "trade", 5.4323, 11.0]
["2026-09-25T19:02:39.262658+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:39.262727+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:02:39.263458+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:02:39.683874+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:39.683979+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:40.619699+00:00", "trade", 5.43, 80.0]
["2026-09-25T19:02:40.620529+00:00", "trade", 5.43, 116.0]
["2026-09-25T19:02:40.620565+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:02:40.620622+00:00", "trade", 5.43, 55.0]
["2026-09-25T19:02:40.621578+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:40.641068+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:02:40.651639+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:40.760062+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:40.760513+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:41.062094+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:41.062571+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:41.782911+00:00", "trade", 5.43, 50.0]
["2026-09-25T19:02:41.828722+00:00", "trade", 5.4362, 16.0]
["2026-09-25T19:02:42.740234+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:02:43.375289+00:00", "trade", 5.4324, 10.0]
["2026-09-25T19:02:43.454437+00:00", "trade", 5.435, 600.0]
["2026-09-25T19:02:44.221523+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:45.549224+00:00", "trade", 5.435, 20.0]
["2026-09-25T19:02:45.550150+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:45.610529+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:45.610970+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:45.616536+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:02:45.762861+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:45.770584+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:45.874737+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:46.424438+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:46.717610+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:46.842703+00:00", "trade", 5.4324, 1.0]
["2026-09-25T19:02:47.019868+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:47.032273+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:47.032273+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:47.032754+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:47.547028+00:00", "trade", 5.4324, 10.0]
["2026-09-25T19:02:48.056697+00:00", "trade", 5.4343, 38.0]
["2026-09-25T19:02:48.080237+00:00", "trade", 5.435, 75.0]
["2026-09-25T19:02:48.453692+00:00", "trade", 5.43, 15.0]
["2026-09-25T19:02:48.963722+00:00", "trade", 5.43, 50.0]
["2026-09-25T19:02:49.169682+00:00", "trade", 5.435, 980.0]
["2026-09-25T19:02:49.701691+00:00", "trade", 5.435, 10.0]
["2026-09-25T19:02:49.701691+00:00", "trade", 5.435, 90.0]
["2026-09-25T19:02:51.927193+00:00", "trade", 5.4324, 10.0]
["2026-09-25T19:02:53.008292+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:02:53.008576+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:53.009057+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:53.009493+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:53.123695+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:53.741699+00:00", "trade", 5.435, 605.0]
["2026-09-25T19:02:53.741702+00:00", "trade", 5.435, 95.0]
["2026-09-25T19:02:53.742816+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:54.009016+00:00", "trade", 5.43, 10.0]
["2026-09-25T19:02:54.119165+00:00", "trade", 5.435, 108.0]
["2026-09-25T19:02:54.119875+00:00", "trade", 5.44, 25.0]
["2026-09-25T19:02:54.120783+00:00", "trade", 5.44, 25.0]
["2026-09-25T19:02:54.122308+00:00", "trade", 5.44, 25.0]
["2026-09-25T19:02:56.012417+00:00", "trade", 5.4325, 10.0]
["2026-09-25T19:02:56.209505+00:00", "trade", 5.435, 918.0]
["2026-09-25T19:02:56.230627+00:00", "trade", 5.435, 1.0]
["2026-09-25T19:02:56.398919+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:02:56.418959+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:02:56.418962+00:00", "trade", 5.435, 600.0]
["2026-09-25T19:02:56.420004+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:56.420004+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:56.732881+00:00", "trade", 5.435, 25.0]
["2026-09-25T19:02:56.929850+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:56.929890+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:57.017580+00:00", "trade", 5.43, 175.0]
["2026-09-25T19:02:57.017599+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:57.018155+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:57.018190+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:57.018190+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:57.018240+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:57.018671+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:57.040809+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:57.077416+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:57.156754+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:57.542886+00:00", "trade", 5.4367, 2.0]
["2026-09-25T19:02:57.833202+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:02:58.697720+00:00", "trade", 5.4326, 1.0]
["2026-09-25T19:02:59.237978+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:03:00.010336+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:03:00.092116+00:00", "trade", 5.4326, 11.0]
["2026-09-25T19:03:00.418521+00:00", "trade", 5.44, 25.0]
["2026-09-25T19:03:00.811594+00:00", "trade", 5.44, 465.0]
["2026-09-25T19:03:00.811630+00:00", "trade", 5.44, 490.0]
["2026-09-25T19:03:00.811751+00:00", "trade", 5.44, 25.0]
["2026-09-25T19:03:00.812312+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:03:01.290268+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:03:01.763194+00:00", "trade", 5.44, 25.0]
["2026-09-25T19:03:01.886355+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:03:01.886465+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:03:01.886545+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:03:01.886571+00:00", "trade", 5.43, 400.0]
["2026-09-25T19:03:01.887215+00:00", "trade", 5.44, 433.0]
["2026-09-25T19:03:01.888460+00:00", "trade", 5.4357, 50.0]
["2026-09-25T19:03:01.900052+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:03:01.904055+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:03:01.990660+00:00", "trade", 5.4332, 825.0]
["2026-09-25T19:03:02.003314+00:00", "trade", 5.43, 465.0]
["2026-09-25T19:03:02.823733+00:00", "trade", 5.4301, 25.0]
["2026-09-25T19:03:03.105217+00:00", "trade", 5.435, 50.0]
["2026-09-25T19:03:03.106264+00:00", "trade", 5.435, 62.0]
["2026-09-25T19:03:03.297440+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:03:03.297799+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:03:03.298240+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:03:03.298480+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:03:03.409276+00:00", "trade", 5.43, 433.0]
["2026-09-25T19:03:03.409875+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:03:03.480921+00:00", "trade", 5.4301, 25.0]
["2026-09-25T19:03:03.519110+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:03:04.203253+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:03:04.204293+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:03:04.224546+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:03:04.675849+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:03:04.746311+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:03:04.949786+00:00", "trade", 5.43, 50.0]
["2026-09-25T19:03:04.950817+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:03:05.302252+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:03:05.595216+00:00", "trade", 5.4327, 12.0]
["2026-09-25T19:03:05.798508+00:00", "trade", 5.4327, 1.0]
["2026-09-25T19:03:05.799521+00:00", "trade", 5.4327, 1.0]
["2026-09-25T19:03:05.950697+00:00", "trade", 5.4352, 16.0]
["2026-09-25T19:03:06.050927+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:03:06.384553+00:00", "trade", 5.43, 50.0]
["2026-09-25T19:03:06.985147+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:03:06.986119+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:03:07.015536+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:03:07.016116+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:03:07.115422+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:03:07.140595+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:03:07.232996+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:03:07.408358+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:03:07.630038+00:00", "trade", 5.433, 101.0]
["2026-09-25T19:03:08.259217+00:00", "trade", 5.435, 25.0]
["2026-09-25T19:03:09.555237+00:00", "trade", 5.4318, 1.0]
["2026-09-25T19:03:09.555601+00:00", "trade", 5.4318, 1.0]
["2026-09-25T19:03:09.609125+00:00", "trade", 5.4328, 10.0]
["2026-09-25T19:03:09.622350+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:03:09.771344+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:03:09.874419+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:03:09.874900+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:03:10.112982+00:00", "trade", 5.4345, 100.0]
["2026-09-25T19:03:10.508238+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:03:10.807798+00:00", "trade", 5.4328, 100.0]
["2026-09-25T19:03:10.902418+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:03:10.902424+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:03:10.902439+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:03:10.902448+00:00", "trade", 5.435, 20.0]
["2026-09-25T19:03:10.902475+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:03:10.902493+00:00", "trade", 5.44, 25.0]
["2026-09-25T19:03:10.902502+00:00", "trade", 5.435, 20.0]
["2026-09-25T19:03:10.902520+00:00", "trade", 5.44, 25.0]
["2026-09-25T19:03:10.902535+00:00", "trade", 5.435, 25.0]
["2026-09-25T19:03:10.902544+00:00", "trade", 5.44, 25.0]
["2026-09-25T19:03:10.902562+00:00", "trade", 5.435, 25.0]
["2026-09-25T19:03:10.902586+00:00", "trade", 5.435, 25.0]
["2026-09-25T19:03:10.902610+00:00", "trade", 5.44, 174.0]
["2026-09-25T19:03:10.902625+00:00", "trade", 5.435, 174.0]
["2026-09-25T19:03:10.903023+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:03:11.404713+00:00", "trade", 5.435, 36.0]
["2026-09-25T19:03:12.819928+00:00", "trade", 5.4301, 25.0]
["2026-09-25T19:03:13.382180+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:03:13.519882+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:03:13.615005+00:00", "trade", 5.4328, 11.0]
["2026-09-25T19:03:13.764323+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:03:13.835442+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:03:13.835944+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:03:15.166843+00:00", "trade", 5.4377, 1.0]
["2026-09-25T19:03:16.634725+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:03:16.635483+00:00", "trade", 5.43, 50.0]
["2026-09-25T19:03:16.885255+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:03:16.885307+00:00", "trade", 5.43, 30.0]
["2026-09-25T19:03:16.885321+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:03:16.885937+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:03:16.885937+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:03:16.885942+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:03:16.886378+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:03:16.917607+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:03:16.967129+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:03:17.084038+00:00", "trade", 5.43, 50.0]
["2026-09-25T19:03:19.054022+00:00", "trade", 5.4328, 11.0]
["2026-09-25T19:03:19.197172+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:03:19.429029+00:00", "trade", 5.4367, 490.0]
["2026-09-25T19:03:20.021046+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:03:20.448848+00:00", "trade", 5.4328, 1.0]
["2026-09-25T19:03:21.137802+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:03:21.285109+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:03:22.312338+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:03:22.736268+00:00", "trade", 5.43, 108.0]
["2026-09-25T19:03:22.736271+00:00", "trade", 5.43, 292.0]
["2026-09-25T19:03:22.736276+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:03:22.736757+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:03:22.737037+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:03:22.737348+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:03:22.737348+00:00", "trade", 5.43, 314.0]
["2026-09-25T19:03:22.737350+00:00", "trade", 5.43, 205.0]
["2026-09-25T19:03:22.737353+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:03:22.737353+00:00", "trade", 5.43, 411.0]
["2026-09-25T19:03:22.737404+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:03:22.737410+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:03:22.737410+00:00", "trade", 5.43, 300.0]
["2026-09-25T19:03:22.737414+00:00", "trade", 5.43, 400.0]
["2026-09-25T19:03:22.737414+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:03:22.737418+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:03:22.737418+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:03:22.737423+00:00", "trade", 5.43, 78.0]
["2026-09-25T19:03:22.737423+00:00", "trade", 5.43, 600.0]
["2026-09-25T19:03:22.737426+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:03:22.737426+00:00", "trade", 5.43, 5.0]
["2026-09-25T19:03:22.737426+00:00", "trade", 5.43, 300.0]
["2026-09-25T19:03:22.737431+00:00", "trade", 5.43, 22.0]
["2026-09-25T19:03:22.737431+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:03:22.737431+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:03:22.737437+00:00", "trade", 5.43, 5.0]
["2026-09-25T19:03:22.737437+00:00", "trade", 5.43, 300.0]
["2026-09-25T19:03:22.737440+00:00", "trade", 5.43, 300.0]
["2026-09-25T19:03:22.737440+00:00", "trade", 5.43, 2000.0]
["2026-09-25T19:03:22.737444+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:03:22.737444+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:03:22.737446+00:00", "trade", 5.43, 7.0]
["2026-09-25T19:03:22.737455+00:00", "trade", 5.43, 55.0]
["2026-09-25T19:03:22.737476+00:00", "trade", 5.43, 500.0]
["2026-09-25T19:03:22.737480+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:03:22.737480+00:00", "trade", 5.43, 300.0]
["2026-09-25T19:03:22.737483+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:03:22.737489+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:03:22.737489+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:03:22.737489+00:00", "trade", 5.43, 1900.0]
["2026-09-25T19:03:22.737489+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:03:22.737493+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:03:22.737493+00:00", "trade", 5.43, 900.0]
["2026-09-25T19:03:22.737495+00:00", "trade", 5.43, 174.0]
["2026-09-25T19:03:22.737522+00:00", "trade", 5.43, 2900.0]
["2026-09-25T19:03:22.737528+00:00", "trade", 5.43, 3600.0]
["2026-09-25T19:03:22.737532+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:03:22.737532+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:03:22.737534+00:00", "trade", 5.43, 1800.0]
["2026-09-25T19:03:22.737537+00:00", "trade", 5.43, 700.0]
["2026-09-25T19:03:22.737540+00:00", "trade", 5.43, 800.0]
["2026-09-25T19:03:22.737540+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:03:22.737546+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:03:22.737546+00:00", "trade", 5.43, 26.0]
["2026-09-25T19:03:22.737546+00:00", "trade", 5.43, 317.0]
["2026-09-25T19:03:22.737546+00:00", "trade", 5.43, 1.0]
["2026-09-25T19:03:22.737681+00:00", "trade", 5.43, 32.0]
["2026-09-25T19:03:22.737684+00:00", "trade", 5.43, 1384.0]
["2026-09-25T19:03:22.737693+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:03:22.737697+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:03:22.737700+00:00", "trade", 5.43, 300.0]
["2026-09-25T19:03:22.737704+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:03:22.737706+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:03:22.737706+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:03:22.737708+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:03:22.737708+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:03:22.737749+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:03:22.737760+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:03:22.737799+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:03:22.737809+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:03:22.737814+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:03:22.737859+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:03:22.737960+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:03:22.737973+00:00", "trade", 5.43, 800.0]
["2026-09-25T19:03:22.737973+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:03:22.737975+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:03:22.738000+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:03:22.738035+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:03:22.738065+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:22.738084+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:03:22.738171+00:00", "trade", 5.43, 3200.0]
["2026-09-25T19:03:22.738195+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:22.738201+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:22.738240+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:22.738240+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:22.738258+00:00", "trade", 5.43, 171.0]
["2026-09-25T19:03:22.738280+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:22.738280+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:03:22.738324+00:00", "trade", 5.43, 269.0]
["2026-09-25T19:03:22.738361+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:22.738361+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:22.738361+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:03:22.738385+00:00", "trade", 5.43, 31.0]
["2026-09-25T19:03:22.738386+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:03:22.738442+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:03:22.738499+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:03:22.738559+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:03:22.738583+00:00", "trade", 5.43, 700.0]
["2026-09-25T19:03:22.738619+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:03:22.738641+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:22.738762+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:22.738762+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:22.738877+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:22.738922+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:22.738922+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:22.738922+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:22.738922+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:22.738957+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:22.739198+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:22.739238+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:22.739341+00:00", "trade", 5.425, 10.0]
["2026-09-25T19:03:22.739347+00:00", "trade", 5.425, 109.0]
["2026-09-25T19:03:22.739598+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:22.739679+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:22.739719+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:22.739735+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:03:22.739959+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:22.740796+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:22.740832+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:03:22.741438+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:22.741879+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:22.742430+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:22.742520+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:22.743292+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:03:22.743438+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:22.743919+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:22.743959+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:22.746244+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:22.748344+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:03:22.749522+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:22.779724+00:00", "trade", 5.425, 217.0]
["2026-09-25T19:03:22.779784+00:00", "trade", 5.425, 78.0]
["2026-09-25T19:03:22.780761+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:22.784656+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:22.789963+00:00", "trade", 5.425, 89.0]
["2026-09-25T19:03:22.791136+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:22.814421+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:22.814707+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:22.909497+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:22.919496+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:22.937719+00:00", "trade", 5.425, 8.0]
["2026-09-25T19:03:22.956469+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:23.129329+00:00", "trade", 5.425, 25.0]
["2026-09-25T19:03:23.134327+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:23.181274+00:00", "trade", 5.43, 15.0]
["2026-09-25T19:03:23.181912+00:00", "trade", 5.43, 15.0]
["2026-09-25T19:03:23.314046+00:00", "trade", 5.4324, 11.0]
["2026-09-25T19:03:23.405366+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:23.561113+00:00", "trade", 5.425, 167.0]
["2026-09-25T19:03:23.571911+00:00", "trade", 5.43, 1.0]
["2026-09-25T19:03:23.572268+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:23.572272+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:23.572588+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:23.572708+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:23.572749+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:23.573190+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:23.591673+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:23.593010+00:00", "trade", 5.425, 13.0]
["2026-09-25T19:03:23.728318+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:23.802063+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:23.870452+00:00", "trade", 5.425, 245.0]
["2026-09-25T19:03:24.059069+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:24.059069+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:24.217263+00:00", "trade", 5.4201, 25.0]
["2026-09-25T19:03:24.219107+00:00", "trade", 5.425, 40.0]
["2026-09-25T19:03:24.280460+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:24.280500+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:25.168385+00:00", "trade", 5.4234, 25.0]
["2026-09-25T19:03:25.217257+00:00", "trade", 5.4314, 5.0]
["2026-09-25T19:03:25.535037+00:00", "trade", 5.4224, 1.0]
["2026-09-25T19:03:25.705461+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:03:25.763104+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:25.932627+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:03:25.987177+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:26.123340+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:26.123816+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:26.523747+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:26.666476+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:26.670230+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:26.752701+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:26.810799+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:26.843492+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:26.850403+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:27.384232+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:27.766607+00:00", "trade", 5.4324, 11.0]
["2026-09-25T19:03:28.026479+00:00", "trade", 5.4299, 20.0]
["2026-09-25T19:03:28.177495+00:00", "trade", 5.4305, 900.0]
["2026-09-25T19:03:30.010363+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:30.031698+00:00", "trade", 5.4317, 16.0]
["2026-09-25T19:03:30.104366+00:00", "trade", 5.4267, 15.0]
["2026-09-25T19:03:30.128216+00:00", "trade", 5.4267, 1.0]
["2026-09-25T19:03:30.185975+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:30.186431+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:30.186902+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:31.000340+00:00", "trade", 5.4327, 1.0]
["2026-09-25T19:03:31.069109+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:31.338514+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:31.365299+00:00", "trade", 5.425, 1.0]
["2026-09-25T19:03:31.540727+00:00", "trade", 5.4267, 1.0]
["2026-09-25T19:03:32.534069+00:00", "trade", 5.425, 10.0]
["2026-09-25T19:03:32.652114+00:00", "trade", 5.43, 15.0]
["2026-09-25T19:03:32.763175+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:32.764819+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:32.765260+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:32.765260+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:32.765736+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:32.766017+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:32.937810+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:33.870643+00:00", "trade", 5.425, 231.0]
["2026-09-25T19:03:33.871259+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:33.982252+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:33.982733+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:34.080939+00:00", "trade", 5.425, 19.0]
["2026-09-25T19:03:35.184658+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:03:35.368070+00:00", "trade", 5.4329, 1.0]
["2026-09-25T19:03:35.856674+00:00", "trade", 5.434, 63.0]
["2026-09-25T19:03:36.187208+00:00", "trade", 5.425, 108.0]
["2026-09-25T19:03:36.188443+00:00", "trade", 5.42, 50.0]
["2026-09-25T19:03:37.071471+00:00", "trade", 5.425, 900.0]
["2026-09-25T19:03:37.072055+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:37.072171+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:37.072171+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:37.079238+00:00", "trade", 5.425, 5.0]
["2026-09-25T19:03:37.365594+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:03:37.726328+00:00", "trade", 5.425, 10.0]
["2026-09-25T19:03:37.874292+00:00", "trade", 5.4329, 1.0]
["2026-09-25T19:03:38.024248+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:38.080964+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:03:38.155971+00:00", "trade", 5.4283, 20.0]
["2026-09-25T19:03:38.607143+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:03:39.352741+00:00", "trade", 5.43, 25.0]
["2026-09-25T19:03:39.699189+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:39.834765+00:00", "trade", 5.425, 85.0]
["2026-09-25T19:03:39.896337+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:41.171228+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:41.183792+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:41.223050+00:00", "trade", 5.4234, 25.0]
["2026-09-25T19:03:41.224304+00:00", "trade", 5.425, 418.0]
["2026-09-25T19:03:41.224885+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:41.651960+00:00", "trade", 5.4329, 1.0]
["2026-09-25T19:03:41.818120+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:43.287529+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:03:43.705570+00:00", "trade", 5.433, 39.0]
["2026-09-25T19:03:43.870548+00:00", "trade", 5.425, 222.0]
["2026-09-25T19:03:44.285706+00:00", "trade", 5.42, 50.0]
["2026-09-25T19:03:44.674145+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:03:44.895056+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:03:45.315359+00:00", "trade", 5.4299, 1.0]
["2026-09-25T19:03:45.437846+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:03:45.587951+00:00", "trade", 5.43, 25.0]
["2026-09-25T19:03:45.665665+00:00", "trade", 5.43, 25.0]
["2026-09-25T19:03:48.586109+00:00", "trade", 5.433, 11.0]
["2026-09-25T19:03:49.275843+00:00", "trade", 5.431, 4.0]
["2026-09-25T19:03:49.319534+00:00", "trade", 5.425, 6.0]
["2026-09-25T19:03:50.329860+00:00", "trade", 5.425, 5.0]
["2026-09-25T19:03:51.287883+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:03:51.730661+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:03:52.310330+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:52.310731+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:52.337119+00:00", "trade", 5.425, 21.0]
["2026-09-25T19:03:52.432181+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:03:52.558460+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:03:52.768198+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:53.334043+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:53.340059+00:00", "trade", 5.425, 12.0]
["2026-09-25T19:03:53.434706+00:00", "trade", 5.4249, 39.0]
["2026-09-25T19:03:53.870463+00:00", "trade", 5.425, 185.0]
["2026-09-25T19:03:53.883474+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:54.172711+00:00", "trade", 5.4249, 3.0]
["2026-09-25T19:03:54.342603+00:00", "trade", 5.425, 49.0]
["2026-09-25T19:03:54.443344+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:54.443785+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:54.631701+00:00", "trade", 5.4311, 16.0]
["2026-09-25T19:03:54.756792+00:00", "trade", 5.4307, 100.0]
["2026-09-25T19:03:55.033041+00:00", "trade", 5.425, 5.0]
["2026-09-25T19:03:55.057384+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:55.057825+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:55.229344+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:03:55.230360+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:55.671463+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:55.840715+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:56.008374+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:56.302186+00:00", "trade", 5.4338, 19.0]
["2026-09-25T19:03:57.035040+00:00", "trade", 5.425, 20.0]
["2026-09-25T19:03:57.036066+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:57.231931+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:03:58.837836+00:00", "trade", 5.4338, 1.0]
["2026-09-25T19:03:59.057283+00:00", "trade", 5.4307, 11.0]
["2026-09-25T19:04:00.010385+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:04:00.212060+00:00", "trade", 5.425, 10.0]
["2026-09-25T19:04:00.283268+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:04:00.287593+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:04:00.541433+00:00", "trade", 5.4338, 17.0]
["2026-09-25T19:04:00.922092+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:04:01.134478+00:00", "trade", 5.4338, 100.0]
["2026-09-25T19:04:01.337307+00:00", "trade", 5.4338, 20.0]
["2026-09-25T19:04:01.497826+00:00", "trade", 5.4307, 44.0]
["2026-09-25T19:04:02.001161+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:04:02.063419+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:04:02.301056+00:00", "trade", 5.4338, 14.0]
["2026-09-25T19:04:02.637703+00:00", "trade", 5.4298, 368.0]
["2026-09-25T19:04:02.911651+00:00", "trade", 5.425, 90.0]
["2026-09-25T19:04:02.912978+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:04:03.080821+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:04:03.345555+00:00", "trade", 5.4233, 25.0]
["2026-09-25T19:04:03.870567+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:04:03.870627+00:00", "trade", 5.425, 90.0]
["2026-09-25T19:04:04.128655+00:00", "trade", 5.43, 25.0]
["2026-09-25T19:04:04.129694+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:04:04.285469+00:00", "trade", 5.42, 50.0]
["2026-09-25T19:04:04.286462+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:04:04.861436+00:00", "trade", 5.4338, 1.0]
["2026-09-25T19:04:04.958149+00:00", "trade", 5.4298, 43.0]
["2026-09-25T19:04:04.981861+00:00", "trade", 5.4201, 25.0]
["2026-09-25T19:04:05.227782+00:00", "trade", 5.4297, 100.0]
["2026-09-25T19:04:05.761262+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:04:05.974108+00:00", "trade", 5.4313, 29.0]
["2026-09-25T19:04:06.113239+00:00", "trade", 5.4307, 100.0]
["2026-09-25T19:04:06.597847+00:00", "trade", 5.4307, 100.0]
["2026-09-25T19:04:06.696861+00:00", "trade", 5.4337, 20.0]
["2026-09-25T19:04:07.049466+00:00", "trade", 5.43, 60.0]
["2026-09-25T19:04:07.517757+00:00", "trade", 5.4338, 13.0]
["2026-09-25T19:04:08.885558+00:00", "trade", 5.424, 1.0]
["2026-09-25T19:04:08.889476+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:04:09.290031+00:00", "trade", 5.43, 11.0]
["2026-09-25T19:04:09.290449+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:04:09.290509+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:04:10.054228+00:00", "trade", 5.425, 1.0]
["2026-09-25T19:04:11.154182+00:00", "trade", 5.4338, 1.0]
["2026-09-25T19:04:11.163911+00:00", "trade", 5.4338, 1.0]
["2026-09-25T19:04:11.293380+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:04:11.481201+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:04:12.018377+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:04:13.653428+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:04:13.653709+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:04:13.664429+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:04:13.785547+00:00", "trade", 5.425, 10.0]
["2026-09-25T19:04:13.870469+00:00", "trade", 5.425, 163.0]
["2026-09-25T19:04:15.189304+00:00", "trade", 5.4338, 18.0]
["2026-09-25T19:04:15.247207+00:00", "trade", 5.425, 10.0]
["2026-09-25T19:04:15.713098+00:00", "trade", 5.4291, 500.0]
["2026-09-25T19:04:16.812926+00:00", "trade", 5.4299, 500.0]
["2026-09-25T19:04:17.652717+00:00", "trade", 5.4337, 100.0]
["2026-09-25T19:04:18.173428+00:00", "trade", 5.42, 25.0]
["2026-09-25T19:04:18.302582+00:00", "trade", 5.4291, 500.0]
["2026-09-25T19:04:18.404855+00:00", "trade", 5.43, 25.0]
["2026-09-25T19:04:18.439904+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:04:19.256771+00:00", "trade", 5.4308, 16.0]
["2026-09-25T19:04:19.509431+00:00", "trade", 5.42, 25.0]
["2026-09-25T19:04:19.510528+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:04:19.669372+00:00", "trade", 5.4299, 500.0]
["2026-09-25T19:04:20.325523+00:00", "trade", 5.4337, 13.0]
["2026-09-25T19:04:21.139972+00:00", "trade", 5.4299, 500.0]
["2026-09-25T19:04:22.531349+00:00", "trade", 5.4299, 500.0]
["2026-09-25T19:04:23.405048+00:00", "trade", 5.4336, 1.0]
["2026-09-25T19:04:23.436750+00:00", "trade", 5.4283, 45.0]
["2026-09-25T19:04:23.574276+00:00", "trade", 5.4309, 100.0]
["2026-09-25T19:04:23.870428+00:00", "trade", 5.425, 174.0]
["2026-09-25T19:04:23.880749+00:00", "trade", 5.425, 10.0]
["2026-09-25T19:04:24.174701+00:00", "trade", 5.4283, 4.0]
["2026-09-25T19:04:24.181850+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:04:24.182331+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:04:24.182686+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:04:24.584346+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:04:25.092504+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:04:25.988732+00:00", "trade", 5.425, 93.0]
["2026-09-25T19:04:26.783896+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:04:27.566789+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:04:27.631809+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:04:27.948471+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:04:28.105710+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:04:28.854845+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:04:30.010407+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:04:30.382293+00:00", "trade", 5.425, 10.0]
["2026-09-25T19:04:30.457569+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:04:31.133521+00:00", "trade", 5.43, 1.0]
["2026-09-25T19:04:31.134152+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:04:31.134187+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:04:31.134187+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:04:31.134789+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:04:31.174483+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:04:31.174959+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:04:31.953494+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:04:33.870508+00:00", "trade", 5.425, 152.0]
["2026-09-25T19:04:33.880982+00:00", "trade", 5.425, 10.0]
["2026-09-25T19:04:33.882003+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:04:33.882003+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:04:33.882043+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:04:34.356060+00:00", "trade", 5.4307, 100.0]
["2026-09-25T19:04:34.977159+00:00", "trade", 5.4307, 100.0]
["2026-09-25T19:04:35.176115+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:04:35.276702+00:00", "trade", 5.4286, 8.0]
["2026-09-25T19:04:36.704527+00:00", "trade", 5.4336, 1.0]
["2026-09-25T19:04:36.761757+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:04:36.761757+00:00", "trade", 5.42, 16.0]
["2026-09-25T19:04:37.028305+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:04:37.324592+00:00", "trade", 5.4336, 1.0]
["2026-09-25T19:04:37.896951+00:00", "trade", 5.4269, 5.0]
["2026-09-25T19:04:38.208811+00:00", "trade", 5.425, 5.0]
["2026-09-25T19:04:38.309604+00:00", "trade", 5.425, 5.0]
["2026-09-25T19:04:39.175217+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:04:39.175220+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:04:39.175476+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:04:39.228227+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:04:40.530012+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:04:41.828702+00:00", "trade", 5.4305, 16.0]
["2026-09-25T19:04:42.920652+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:04:42.929811+00:00", "trade", 5.425, 10.0]
["2026-09-25T19:04:43.265559+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:04:44.122404+00:00", "trade", 5.4335, 1.0]
["2026-09-25T19:04:45.645610+00:00", "trade", 5.425, 50.0]
["2026-09-25T19:04:45.708273+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:04:46.750024+00:00", "trade", 5.42, 10.0]
["2026-09-25T19:04:47.333913+00:00", "trade", 5.4335, 1.0]
["2026-09-25T19:04:50.285662+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:04:50.599352+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:04:51.372264+00:00", "trade", 5.425, 5.0]
["2026-09-25T19:04:53.438700+00:00", "trade", 5.426, 13.0]
["2026-09-25T19:04:53.916115+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:04:53.916115+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:04:53.916551+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:04:54.176705+00:00", "trade", 5.4261, 1.0]
["2026-09-25T19:04:56.180033+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:04:56.634467+00:00", "trade", 5.4201, 40.0]
["2026-09-25T19:04:57.213289+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:04:59.121690+00:00", "trade", 5.425, 10.0]
["2026-09-25T19:05:00.010438+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:05:00.028727+00:00", "trade", 5.428, 16.0]
["2026-09-25T19:05:00.886768+00:00", "trade", 5.4335, 1.0]
["2026-09-25T19:05:02.625569+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:05:03.077992+00:00", "trade", 5.43, 25.0]
["2026-09-25T19:05:05.278709+00:00", "trade", 5.4267, 2.0]
["2026-09-25T19:05:05.420460+00:00", "trade", 5.4201, 25.0]
["2026-09-25T19:05:05.851961+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:05:05.897592+00:00", "trade", 5.4228, 25.0]
["2026-09-25T19:05:05.950698+00:00", "trade", 5.4295, 16.0]
["2026-09-25T19:05:06.500666+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:05:06.500681+00:00", "trade", 5.425, 20.0]
["2026-09-25T19:05:06.500690+00:00", "trade", 5.42, 5.0]
["2026-09-25T19:05:06.500711+00:00", "trade", 5.425, 5.0]
["2026-09-25T19:05:06.966644+00:00", "trade", 5.4335, 114.0]
["2026-09-25T19:05:08.002074+00:00", "trade", 5.4201, 25.0]
["2026-09-25T19:05:08.139642+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:05:09.277811+00:00", "trade", 5.425, 8000.0]
["2026-09-25T19:05:09.279062+00:00", "trade", 5.425, 91.0]
["2026-09-25T19:05:09.638945+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:05:10.219273+00:00", "trade", 5.4329, 1.0]
["2026-09-25T19:05:10.890562+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:05:11.502020+00:00", "trade", 5.4306, 17.0]
["2026-09-25T19:05:11.884499+00:00", "trade", 5.4329, 12.0]
["2026-09-25T19:05:12.285742+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:05:12.823390+00:00", "trade", 5.4329, 1.0]
["2026-09-25T19:05:13.095916+00:00", "trade", 5.4306, 10.0]
["2026-09-25T19:05:14.552972+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:05:14.740918+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:05:14.756940+00:00", "trade", 5.4306, 18.0]
["2026-09-25T19:05:15.133495+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:05:15.450758+00:00", "trade", 5.4262, 100.0]
["2026-09-25T19:05:15.913964+00:00", "trade", 5.4261, 2.0]
["2026-09-25T19:05:15.915708+00:00", "trade", 5.426, 4.0]
["2026-09-25T19:05:16.287343+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:05:16.824483+00:00", "trade", 5.4329, 13.0]
["2026-09-25T19:05:17.728723+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:05:18.005441+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:05:18.039963+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:05:20.558562+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:05:20.720645+00:00", "trade", 5.4329, 1.0]
["2026-09-25T19:05:21.286815+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:05:21.447613+00:00", "trade", 5.4329, 13.0]
["2026-09-25T19:05:23.274425+00:00", "trade", 5.425, 10.0]
["2026-09-25T19:05:23.873773+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:05:24.033486+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:05:24.178704+00:00", "trade", 5.425, 9.0]
["2026-09-25T19:05:26.276961+00:00", "trade", 5.4306, 100.0]
["2026-09-25T19:05:26.855891+00:00", "trade", 5.4329, 1.0]
["2026-09-25T19:05:27.529023+00:00", "trade", 5.4329, 15.0]
["2026-09-25T19:05:27.584358+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:05:27.893513+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:05:28.358791+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:05:29.116385+00:00", "trade", 5.425, 8.0]
["2026-09-25T19:05:29.132301+00:00", "trade", 5.425, 1.0]
["2026-09-25T19:05:29.656125+00:00", "trade", 5.4329, 160.0]
["2026-09-25T19:05:30.010455+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:05:30.031697+00:00", "trade", 5.4259, 16.0]
["2026-09-25T19:05:30.383169+00:00", "trade", 5.425, 55.0]
["2026-09-25T19:05:30.384318+00:00", "trade", 5.425, 90.0]
["2026-09-25T19:05:30.699178+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:05:32.575033+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:05:32.580121+00:00", "trade", 5.425, 53.0]
["2026-09-25T19:05:32.580182+00:00", "trade", 5.425, 95.0]
["2026-09-25T19:05:32.580891+00:00", "trade", 5.425, 178.0]
["2026-09-25T19:05:32.580963+00:00", "trade", 5.425, 30.0]
["2026-09-25T19:05:32.584770+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:05:32.664045+00:00", "trade", 5.43, 400.0]
["2026-09-25T19:05:32.664698+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:05:32.664698+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:05:32.664708+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:05:32.664974+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:05:32.665149+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:05:32.665275+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:05:32.704483+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:05:32.717740+00:00", "trade", 5.425, 1.0]
["2026-09-25T19:05:32.718376+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:05:32.768595+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:05:32.795865+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:05:32.820544+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:05:33.017502+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:05:33.180492+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:05:33.517635+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:05:33.870383+00:00", "trade", 5.425, 182.0]
["2026-09-25T19:05:33.870443+00:00", "trade", 5.425, 103.0]
["2026-09-25T19:05:33.870780+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:05:34.216349+00:00", "trade", 5.4328, 19.0]
["2026-09-25T19:05:34.217734+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:05:34.409558+00:00", "trade", 5.42, 25.0]
["2026-09-25T19:05:34.410593+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:05:34.410593+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:05:34.962554+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:05:35.219479+00:00", "trade", 5.425, 117.0]
["2026-09-25T19:05:35.280701+00:00", "trade", 5.4252, 20.0]
["2026-09-25T19:05:35.963899+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:05:36.193870+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:05:36.406042+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:05:36.717681+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:05:37.205184+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:05:37.205735+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:05:38.083155+00:00", "trade", 5.426, 32.0]
["2026-09-25T19:05:38.210877+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:05:38.286158+00:00", "trade", 5.42, 25.0]
["2026-09-25T19:05:38.522986+00:00", "trade", 5.43, 25.0]
["2026-09-25T19:05:38.601077+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:05:38.996055+00:00", "trade", 5.4328, 500.0]
["2026-09-25T19:05:39.123405+00:00", "trade", 5.4328, 13.0]
["2026-09-25T19:05:39.132971+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:05:39.133412+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:05:39.174504+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:05:39.307896+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:05:39.432588+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:05:39.556332+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:05:39.662740+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:05:39.831636+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:05:40.453333+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:05:40.553632+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:05:40.621924+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:05:40.764381+00:00", "trade", 5.4327, 1.0]
["2026-09-25T19:05:40.764447+00:00", "trade", 5.4327, 1.0]
["2026-09-25T19:05:41.263008+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:05:41.568356+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:05:42.285907+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:05:43.565183+00:00", "trade", 5.4318, 11.0]
["2026-09-25T19:05:43.870529+00:00", "trade", 5.425, 223.0]
["2026-09-25T19:05:44.287127+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:05:45.087993+00:00", "trade", 5.425, 10.0]
["2026-09-25T19:05:45.307121+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:05:46.243078+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:05:46.243519+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:05:46.280893+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:05:46.357854+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:05:46.433093+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:05:48.287510+00:00", "trade", 5.4318, 13.0]
["2026-09-25T19:05:48.297605+00:00", "trade", 5.4318, 300.0]
["2026-09-25T19:05:49.235739+00:00", "trade", 5.425, 1.0]
["2026-09-25T19:05:52.100121+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:05:52.441781+00:00", "trade", 5.4318, 1.0]
["2026-09-25T19:05:52.441829+00:00", "trade", 5.4318, 1.0]
["2026-09-25T19:05:53.230456+00:00", "trade", 5.4318, 13.0]
["2026-09-25T19:05:54.180702+00:00", "trade", 5.4258, 2.0]
["2026-09-25T19:05:54.631696+00:00", "trade", 5.426, 16.0]
["2026-09-25T19:05:55.288120+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:05:56.394798+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:05:57.286604+00:00", "trade", 5.42, 25.0]
["2026-09-25T19:05:57.606444+00:00", "trade", 5.43, 25.0]
["2026-09-25T19:05:58.026100+00:00", "trade", 5.4318, 12.0]
["2026-09-25T19:05:58.625145+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:05:58.926283+00:00", "trade", 5.431, 600.0]
["2026-09-25T19:06:00.010473+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:06:01.005668+00:00", "trade", 5.43, 261.0]
["2026-09-25T19:06:01.005813+00:00", "trade", 5.43, 222.0]
["2026-09-25T19:06:01.006011+00:00", "trade", 5.43, 170.0]
["2026-09-25T19:06:01.006092+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:06:01.006213+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:06:01.006399+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:06:01.006486+00:00", "trade", 5.43, 175.0]
["2026-09-25T19:06:01.006540+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:06:01.006553+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:06:01.006661+00:00", "trade", 5.43, 186.0]
["2026-09-25T19:06:01.006697+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:06:01.006748+00:00", "trade", 5.43, 19.0]
["2026-09-25T19:06:01.006757+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:06:01.010633+00:00", "trade", 5.425, 105.0]
["2026-09-25T19:06:01.010699+00:00", "trade", 5.425, 106.0]
["2026-09-25T19:06:01.060257+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:06:01.399358+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:06:02.116069+00:00", "trade", 5.425, 19.0]
["2026-09-25T19:06:02.118731+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:06:02.456271+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:06:02.475637+00:00", "trade", 5.4309, 12.0]
["2026-09-25T19:06:02.744650+00:00", "trade", 5.4317, 100.0]
["2026-09-25T19:06:03.410312+00:00", "trade", 5.425, 2.0]
["2026-09-25T19:06:03.884305+00:00", "trade", 5.4309, 1.0]
["2026-09-25T19:06:04.182574+00:00", "trade", 5.425, 10.0]
["2026-09-25T19:06:05.282706+00:00", "trade", 5.4272, 5.0]
["2026-09-25T19:06:05.361454+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:06:05.374463+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:06:05.380877+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:06:06.052962+00:00", "trade", 5.425, 67.0]
["2026-09-25T19:06:06.136327+00:00", "trade", 5.42, 19.0]
["2026-09-25T19:06:06.272328+00:00", "trade", 5.427, 6.0]
["2026-09-25T19:06:06.287102+00:00", "trade", 5.43, 133.0]
["2026-09-25T19:06:06.287796+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:06:06.288227+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:06:06.476700+00:00", "trade", 5.4271, 18.0]
["2026-09-25T19:06:07.166860+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:06:07.834378+00:00", "trade", 5.4309, 15.0]
["2026-09-25T19:06:08.830962+00:00", "trade", 5.4309, 400.0]
["2026-09-25T19:06:09.061417+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:06:09.692398+00:00", "trade", 5.425, 20.0]
["2026-09-25T19:06:09.692416+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:06:09.692443+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:06:09.692452+00:00", "trade", 5.425, 20.0]
["2026-09-25T19:06:09.692569+00:00", "trade", 5.425, 2470.0]
["2026-09-25T19:06:09.896451+00:00", "trade", 5.4262, 10.0]
["2026-09-25T19:06:10.264567+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:06:10.264595+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:06:10.265048+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:06:10.265048+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:06:10.265529+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:06:10.290298+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:06:10.344672+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:06:10.344873+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:06:10.351646+00:00", "trade", 5.4307, 3.0]
["2026-09-25T19:06:10.797443+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:06:11.286811+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:06:11.525899+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:06:11.602477+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:06:11.841320+00:00", "trade", 5.4306, 10.0]
["2026-09-25T19:06:12.420571+00:00", "trade", 5.425, 36.0]
["2026-09-25T19:06:12.420571+00:00", "trade", 5.425, 64.0]
["2026-09-25T19:06:12.928602+00:00", "trade", 5.4218, 4.0]
["2026-09-25T19:06:12.928972+00:00", "trade", 5.4218, 1.0]
["2026-09-25T19:06:13.061415+00:00", "trade", 5.425, 87.0]
["2026-09-25T19:06:14.129765+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:06:14.130705+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:06:14.694657+00:00", "trade", 5.4306, 1.0]
["2026-09-25T19:06:14.696612+00:00", "trade", 5.4306, 1.0]
["2026-09-25T19:06:15.846048+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:06:16.200711+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:06:16.340565+00:00", "trade", 5.4306, 12.0]
["2026-09-25T19:06:17.348837+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:06:17.545023+00:00", "trade", 5.43, 170.0]
["2026-09-25T19:06:17.766547+00:00", "trade", 5.425, 186.0]
["2026-09-25T19:06:17.964920+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:06:17.965419+00:00", "trade", 5.425, 75.0]
["2026-09-25T19:06:18.133648+00:00", "trade", 5.425, 65.0]
["2026-09-25T19:06:18.159855+00:00", "trade", 5.43, 35.0]
["2026-09-25T19:06:18.869524+00:00", "trade", 5.4306, 500.0]
["2026-09-25T19:06:19.236739+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:06:19.256730+00:00", "trade", 5.4259, 17.0]
["2026-09-25T19:06:19.611330+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:06:21.480536+00:00", "trade", 5.4305, 14.0]
["2026-09-25T19:06:21.736201+00:00", "trade", 5.4272, 1.0]
["2026-09-25T19:06:21.736567+00:00", "trade", 5.4272, 1.0]
["2026-09-25T19:06:22.017179+00:00", "trade", 5.4307, 104.0]
["2026-09-25T19:06:22.412616+00:00", "trade", 5.4262, 100.0]
["2026-09-25T19:06:22.630114+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:06:23.158608+00:00", "trade", 5.425, 98.0]
["2026-09-25T19:06:23.275757+00:00", "trade", 5.43, 2.0]
["2026-09-25T19:06:23.679795+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:06:24.045632+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:06:24.182728+00:00", "trade", 5.4264, 6.0]
["2026-09-25T19:06:25.055802+00:00", "trade", 5.4295, 100.0]
["2026-09-25T19:06:26.234486+00:00", "trade", 5.4305, 12.0]
["2026-09-25T19:06:27.225269+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:06:27.718555+00:00", "trade", 5.4299, 1.0]
["2026-09-25T19:06:27.964726+00:00", "trade", 5.4299, 100.0]
["2026-09-25T19:06:28.679946+00:00", "trade", 5.425, 166.0]
["2026-09-25T19:06:28.680114+00:00", "trade", 5.425, 37.0]
["2026-09-25T19:06:28.680156+00:00", "trade", 5.425, 620.0]
["2026-09-25T19:06:29.076727+00:00", "trade", 5.425, 10.0]
["2026-09-25T19:06:29.092448+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:06:29.092466+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:06:29.092493+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:06:29.092532+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:06:29.092538+00:00", "trade", 5.43, 61.0]
["2026-09-25T19:06:29.092556+00:00", "trade", 5.425, 61.0]
["2026-09-25T19:06:29.143425+00:00", "trade", 5.425, 163.0]
["2026-09-25T19:06:29.158888+00:00", "trade", 5.43, 27.0]
["2026-09-25T19:06:29.430848+00:00", "trade", 5.43, 39.0]
["2026-09-25T19:06:29.430879+00:00", "trade", 5.425, 39.0]
["2026-09-25T19:06:29.430999+00:00", "trade", 5.425, 183.0]
["2026-09-25T19:06:30.010499+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:06:32.426423+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:06:32.876022+00:00", "trade", 5.4307, 100.0]
["2026-09-25T19:06:32.924127+00:00", "trade", 5.4298, 18.0]
["2026-09-25T19:06:33.285223+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:06:34.135980+00:00", "trade", 5.4261, 1.0]
["2026-09-25T19:06:34.251118+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:06:35.138605+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:06:35.284707+00:00", "trade", 5.4256, 13.0]
["2026-09-25T19:06:35.540303+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:06:36.274705+00:00", "trade", 5.4257, 12.0]
["2026-09-25T19:06:36.478701+00:00", "trade", 5.4256, 36.0]
["2026-09-25T19:06:37.883339+00:00", "trade", 5.4298, 14.0]
["2026-09-25T19:06:38.212661+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:06:38.705782+00:00", "trade", 5.4298, 100.0]
["2026-09-25T19:06:39.287719+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:06:39.785110+00:00", "trade", 5.4298, 1.0]
["2026-09-25T19:06:39.788824+00:00", "trade", 5.4298, 1.0]
["2026-09-25T19:06:41.726163+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:06:42.803317+00:00", "trade", 5.4297, 12.0]
["2026-09-25T19:06:44.911347+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:06:44.911773+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:06:44.968162+00:00", "trade", 5.425, 38.0]
["2026-09-25T19:06:44.968222+00:00", "trade", 5.425, 93.0]
["2026-09-25T19:06:44.968835+00:00", "trade", 5.425, 118.0]
["2026-09-25T19:06:44.973569+00:00", "trade", 5.43, 400.0]
["2026-09-25T19:06:44.974116+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:06:44.974151+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:06:45.028189+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:06:45.028465+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:06:45.076960+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:06:45.137506+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:06:45.137579+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:06:45.138101+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:06:45.138532+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:06:45.264170+00:00", "trade", 5.43, 300.0]
["2026-09-25T19:06:45.264185+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:06:45.271423+00:00", "trade", 5.43, 753.0]
["2026-09-25T19:06:45.271432+00:00", "trade", 5.43, 753.0]
["2026-09-25T19:06:45.271450+00:00", "trade", 5.43, 400.0]
["2026-09-25T19:06:45.271450+00:00", "trade", 5.43, 1500.0]
["2026-09-25T19:06:45.271463+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:06:45.271490+00:00", "trade", 5.43, 1400.0]
["2026-09-25T19:06:45.271667+00:00", "trade", 5.43, 753.0]
["2026-09-25T19:06:45.272024+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:06:45.272064+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:06:45.272064+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:06:45.272104+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:06:45.272109+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:06:45.272224+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:06:45.272238+00:00", "trade", 5.43, 440.0]
["2026-09-25T19:06:45.272345+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:06:45.272505+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:06:45.272625+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:06:45.272665+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:06:45.273066+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:06:45.274304+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:06:45.275026+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:06:45.275026+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:06:45.275497+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:06:45.374743+00:00", "trade", 5.425, 436.0]
["2026-09-25T19:06:45.374743+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:06:45.374743+00:00", "trade", 5.425, 99.0]
["2026-09-25T19:06:45.374743+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:06:45.375131+00:00", "trade", 5.425, 199.0]
["2026-09-25T19:06:45.375134+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:06:45.375134+00:00", "trade", 5.425, 200.0]
["2026-09-25T19:06:45.375140+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:06:45.375143+00:00", "trade", 5.425, 401.0]
["2026-09-25T19:06:45.375339+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:06:45.375740+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:06:45.376388+00:00", "trade", 5.4292, 50.0]
["2026-09-25T19:06:45.411911+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:06:45.555197+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:06:45.646697+00:00", "trade", 5.4266, 17.0]
["2026-09-25T19:06:45.901791+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:06:46.137040+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:06:46.137666+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:06:46.406956+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:06:47.317612+00:00", "trade", 5.4276, 18.0]
["2026-09-25T19:06:47.409238+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:06:47.514914+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:06:47.768317+00:00", "trade", 5.4296, 14.0]
["2026-09-25T19:06:48.264085+00:00", "trade", 5.425, 10.0]
["2026-09-25T19:06:49.428392+00:00", "trade", 5.4296, 1.0]
["2026-09-25T19:06:49.906974+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:06:50.515250+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:06:50.689744+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:06:50.690226+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:06:51.235146+00:00", "trade", 5.4296, 1.0]
["2026-09-25T19:06:51.236524+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:06:51.939711+00:00", "trade", 5.4266, 200.0]
["2026-09-25T19:06:52.241800+00:00", "trade", 5.4295, 12.0]
["2026-09-25T19:06:52.887413+00:00", "trade", 5.4295, 90.0]
["2026-09-25T19:06:52.997654+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:06:53.046180+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:06:53.149522+00:00", "trade", 5.43, 7.0]
["2026-09-25T19:06:53.149522+00:00", "trade", 5.43, 79.0]
["2026-09-25T19:06:53.149526+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:06:53.149528+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:06:53.149532+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:06:53.149532+00:00", "trade", 5.43, 78.0]
["2026-09-25T19:06:53.149536+00:00", "trade", 5.43, 2.0]
["2026-09-25T19:06:53.149536+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:06:53.149541+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:06:53.149541+00:00", "trade", 5.43, 5.0]
["2026-09-25T19:06:53.149544+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:06:53.149547+00:00", "trade", 5.43, 5.0]
["2026-09-25T19:06:53.149547+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:06:53.149553+00:00", "trade", 5.43, 5.0]
["2026-09-25T19:06:53.149553+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:06:53.149553+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:06:53.149555+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:06:53.149555+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:06:53.149559+00:00", "trade", 5.43, 400.0]
["2026-09-25T19:06:53.149559+00:00", "trade", 5.43, 1214.0]
["2026-09-25T19:06:53.149562+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:06:53.149562+00:00", "trade", 5.43, 400.0]
["2026-09-25T19:06:53.149565+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:06:53.149565+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:06:53.149568+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:06:53.149568+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:06:53.149570+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:06:53.149570+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:06:53.149574+00:00", "trade", 5.43, 1400.0]
["2026-09-25T19:06:53.149574+00:00", "trade", 5.43, 2400.0]
["2026-09-25T19:06:53.149576+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:06:53.149576+00:00", "trade", 5.43, 1000.0]
["2026-09-25T19:06:53.149579+00:00", "trade", 5.43, 700.0]
["2026-09-25T19:06:53.149579+00:00", "trade", 5.43, 600.0]
["2026-09-25T19:06:53.149579+00:00", "trade", 5.43, 3300.0]
["2026-09-25T19:06:53.149579+00:00", "trade", 5.43, 286.0]
["2026-09-25T19:06:53.149586+00:00", "trade", 5.43, 1947.0]
["2026-09-25T19:06:53.149586+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:06:53.149589+00:00", "trade", 5.43, 10.0]
["2026-09-25T19:06:53.149589+00:00", "trade", 5.43, 14.0]
["2026-09-25T19:06:53.149589+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:06:53.149589+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:06:53.149592+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:06:53.149592+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:06:53.149598+00:00", "trade", 5.43, 128.0]
["2026-09-25T19:06:53.149598+00:00", "trade", 5.43, 103.0]
["2026-09-25T19:06:53.149600+00:00", "trade", 5.43, 300.0]
["2026-09-25T19:06:53.149600+00:00", "trade", 5.43, 75.0]
["2026-09-25T19:06:53.149604+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:06:53.149604+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:06:53.149606+00:00", "trade", 5.43, 500.0]
["2026-09-25T19:06:53.149606+00:00", "trade", 5.43, 10.0]
["2026-09-25T19:06:53.149610+00:00", "trade", 5.43, 182.0]
["2026-09-25T19:06:53.149610+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:06:53.149610+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:06:53.149614+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:06:53.149614+00:00", "trade", 5.43, 30.0]
["2026-09-25T19:06:53.149618+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:06:53.149621+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:06:53.149655+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:06:53.149670+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:06:53.149670+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:06:53.149706+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:06:53.149736+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:06:53.149773+00:00", "trade", 5.43, 205.0]
["2026-09-25T19:06:53.149773+00:00", "trade", 5.43, 314.0]
["2026-09-25T19:06:53.149778+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:06:53.149778+00:00", "trade", 5.43, 171.0]
["2026-09-25T19:06:53.149778+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:06:53.149785+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:06:53.149786+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:06:53.149821+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:06:53.149891+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:06:53.149941+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:06:53.149946+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:06:53.149946+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:06:53.149946+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:06:53.149985+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:06:53.149996+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:06:53.150018+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:06:53.150026+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:06:53.150067+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:06:53.150094+00:00", "trade", 5.43, 800.0]
["2026-09-25T19:06:53.150112+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:06:53.150122+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:06:53.150152+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:06:53.150217+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:06:53.150307+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:06:53.150332+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:06:53.150417+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:06:53.150417+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:06:53.150422+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:06:53.150424+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:06:53.150468+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:06:53.150468+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:06:53.150487+00:00", "trade", 5.43, 47.0]
["2026-09-25T19:06:53.150528+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:06:53.150548+00:00", "trade", 5.43, 293.0]
["2026-09-25T19:06:53.150578+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:06:53.150578+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:06:53.150583+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:06:53.150583+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:06:53.150611+00:00", "trade", 5.43, 54.0]
["2026-09-25T19:06:53.150653+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:06:53.150665+00:00", "trade", 5.43, 22.0]
["2026-09-25T19:06:53.150689+00:00", "trade", 5.435, 400.0]
["2026-09-25T19:06:53.150703+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:06:53.150722+00:00", "trade", 5.43, 1200.0]
["2026-09-25T19:06:53.150748+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:06:53.150748+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:06:53.150768+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:06:53.150783+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:06:53.150823+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:06:53.150909+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:06:53.150984+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:06:53.150999+00:00", "trade", 5.4296, 53.0]
["2026-09-25T19:06:53.151065+00:00", "trade", 5.4296, 50.0]
["2026-09-25T19:06:53.151128+00:00", "trade", 5.4296, 50.0]
["2026-09-25T19:06:53.151184+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:06:53.151191+00:00", "trade", 5.43, 50.0]
["2026-09-25T19:06:53.151385+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:06:53.151444+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:06:53.151776+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:06:53.151982+00:00", "trade", 5.435, 700.0]
["2026-09-25T19:06:53.152553+00:00", "trade", 5.43, 12.0]
["2026-09-25T19:06:53.154627+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:06:53.155028+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:06:53.156828+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:06:53.175712+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:06:53.175913+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:06:53.182971+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:06:53.222322+00:00", "trade", 5.435, 3000.0]
["2026-09-25T19:06:53.222409+00:00", "trade", 5.435, 3000.0]
["2026-09-25T19:06:53.223573+00:00", "trade", 5.432, 61.0]
["2026-09-25T19:06:53.228234+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:06:53.293031+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:06:53.593308+00:00", "trade", 5.43, 15.0]
["2026-09-25T19:06:53.593386+00:00", "trade", 5.43, 15.0]
["2026-09-25T19:06:53.593407+00:00", "trade", 5.43, 15.0]
["2026-09-25T19:06:54.150193+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:06:54.184705+00:00", "trade", 5.4304, 41.0]
["2026-09-25T19:06:54.613389+00:00", "trade", 5.435, 50.0]
["2026-09-25T19:06:54.614914+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:06:55.091655+00:00", "trade", 5.43, 50.0]
["2026-09-25T19:06:55.419963+00:00", "trade", 5.4319, 1.0]
["2026-09-25T19:06:56.427357+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:06:56.929533+00:00", "trade", 5.4299, 12.0]
["2026-09-25T19:06:58.177132+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:06:58.179952+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:06:58.282595+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:06:58.286604+00:00", "trade", 5.44, 25.0]
["2026-09-25T19:06:59.415366+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:07:00.010526+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:01.887463+00:00", "trade", 5.4299, 14.0]
["2026-09-25T19:07:02.090596+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:07:02.922722+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:02.922722+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:03.213447+00:00", "trade", 5.43, 1.0]
["2026-09-25T19:07:03.215417+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:03.216495+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:03.401517+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:07:05.517420+00:00", "trade", 5.43, 14.0]
["2026-09-25T19:07:06.523593+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:07:06.580904+00:00", "trade", 5.4299, 12.0]
["2026-09-25T19:07:06.618899+00:00", "trade", 5.4299, 100.0]
["2026-09-25T19:07:07.396427+00:00", "trade", 5.4299, 50.0]
["2026-09-25T19:07:07.448832+00:00", "trade", 5.4323, 77.0]
["2026-09-25T19:07:07.570823+00:00", "trade", 5.4299, 1.0]
["2026-09-25T19:07:08.286801+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:07:08.869378+00:00", "trade", 5.435, 800.0]
["2026-09-25T19:07:09.278705+00:00", "trade", 5.4297, 16.0]
["2026-09-25T19:07:10.698286+00:00", "trade", 5.4299, 11.0]
["2026-09-25T19:07:11.056365+00:00", "trade", 5.43, 1000.0]
["2026-09-25T19:07:12.179209+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:07:12.195123+00:00", "trade", 5.43, 25.0]
["2026-09-25T19:07:12.694427+00:00", "trade", 5.435, 2510.0]
["2026-09-25T19:07:12.819885+00:00", "trade", 5.43, 25.0]
["2026-09-25T19:07:13.448397+00:00", "trade", 5.43, 25.0]
["2026-09-25T19:07:13.855354+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:07:14.565001+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:07:14.616923+00:00", "trade", 5.4301, 100.0]
["2026-09-25T19:07:15.287480+00:00", "trade", 5.4301, 12.0]
["2026-09-25T19:07:15.911064+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:16.019639+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:07:16.071380+00:00", "trade", 5.4333, 99.0]
["2026-09-25T19:07:16.385119+00:00", "trade", 5.43, 1.0]
["2026-09-25T19:07:16.434217+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:07:16.919080+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:07:16.971449+00:00", "trade", 5.4321, 99.0]
["2026-09-25T19:07:17.319698+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:07:18.128136+00:00", "trade", 5.4293, 27.0]
["2026-09-25T19:07:18.784157+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:18.860755+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:07:18.912680+00:00", "trade", 5.432, 99.0]
["2026-09-25T19:07:19.906843+00:00", "trade", 5.43, 12.0]
["2026-09-25T19:07:20.041151+00:00", "trade", 5.43, 1.0]
["2026-09-25T19:07:20.041193+00:00", "trade", 5.43, 1.0]
["2026-09-25T19:07:20.287379+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:07:21.287213+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:07:21.334404+00:00", "trade", 5.435, 6500.0]
["2026-09-25T19:07:21.334408+00:00", "trade", 5.435, 700.0]
["2026-09-25T19:07:21.335156+00:00", "trade", 5.435, 7400.0]
["2026-09-25T19:07:21.335159+00:00", "trade", 5.435, 3300.0]
["2026-09-25T19:07:21.335369+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:07:21.335369+00:00", "trade", 5.435, 3000.0]
["2026-09-25T19:07:21.335556+00:00", "trade", 5.435, 7400.0]
["2026-09-25T19:07:21.336052+00:00", "trade", 5.435, 3000.0]
["2026-09-25T19:07:21.336711+00:00", "trade", 5.435, 1824.0]
["2026-09-25T19:07:21.336813+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:07:21.336813+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:07:21.337775+00:00", "trade", 5.43, 1250.0]
["2026-09-25T19:07:21.337781+00:00", "trade", 5.4305, 6200.0]
["2026-09-25T19:07:21.337823+00:00", "trade", 5.43, 16500.0]
["2026-09-25T19:07:21.337865+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:07:21.338162+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:21.338192+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:21.338202+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:07:21.338368+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:21.338407+00:00", "trade", 5.43, 800.0]
["2026-09-25T19:07:21.338407+00:00", "trade", 5.43, 800.0]
["2026-09-25T19:07:21.338410+00:00", "trade", 5.43, 1400.0]
["2026-09-25T19:07:21.338410+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:07:21.338410+00:00", "trade", 5.43, 500.0]
["2026-09-25T19:07:21.338452+00:00", "trade", 5.43, 2400.0]
["2026-09-25T19:07:21.338452+00:00", "trade", 5.43, 1894.0]
["2026-09-25T19:07:21.338468+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:21.338749+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:21.338829+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:21.338829+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:21.338909+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:21.338909+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:21.338909+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:21.338949+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:21.338949+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:21.339109+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:21.339110+00:00", "trade", 5.43, 500.0]
["2026-09-25T19:07:21.341109+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:21.341847+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:07:21.341847+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:07:21.343951+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:21.348014+00:00", "trade", 5.43, 14.0]
["2026-09-25T19:07:21.348120+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:07:21.348396+00:00", "trade", 5.435, 500.0]
["2026-09-25T19:07:21.355226+00:00", "trade", 5.435, 500.0]
["2026-09-25T19:07:21.378420+00:00", "trade", 5.43, 3718.0]
["2026-09-25T19:07:21.413393+00:00", "trade", 5.435, 500.0]
["2026-09-25T19:07:21.413946+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:07:21.414373+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:21.425535+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:21.430702+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:07:21.430789+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:07:21.431379+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:21.431938+00:00", "trade", 5.43, 7606.0]
["2026-09-25T19:07:21.431941+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:07:21.431941+00:00", "trade", 5.43, 4400.0]
["2026-09-25T19:07:21.431944+00:00", "trade", 5.43, 1100.0]
["2026-09-25T19:07:21.431962+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:07:21.431962+00:00", "trade", 5.43, 600.0]
["2026-09-25T19:07:21.431965+00:00", "trade", 5.43, 2100.0]
["2026-09-25T19:07:21.431965+00:00", "trade", 5.43, 1575.0]
["2026-09-25T19:07:21.431980+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:21.432977+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:21.453598+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:07:21.454263+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:21.454634+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:21.455546+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:21.456027+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:21.466719+00:00", "trade", 5.4317, 99.0]
["2026-09-25T19:07:21.549299+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:21.576258+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:21.621932+00:00", "trade", 5.4317, 11.0]
["2026-09-25T19:07:21.622290+00:00", "trade", 5.4317, 1.0]
["2026-09-25T19:07:21.636902+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:21.637844+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:21.638726+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:21.639483+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:21.664292+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:21.684901+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:21.710117+00:00", "trade", 5.431, 400.0]
["2026-09-25T19:07:21.881363+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:22.129428+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:22.129479+00:00", "trade", 5.44, 25.0]
["2026-09-25T19:07:22.129488+00:00", "trade", 5.435, 25.0]
["2026-09-25T19:07:22.129539+00:00", "trade", 5.435, 25.0]
["2026-09-25T19:07:22.129542+00:00", "trade", 5.44, 25.0]
["2026-09-25T19:07:22.129551+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:07:22.129566+00:00", "trade", 5.435, 20.0]
["2026-09-25T19:07:22.129581+00:00", "trade", 5.435, 20.0]
["2026-09-25T19:07:22.129593+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:07:22.129605+00:00", "trade", 5.435, 10.0]
["2026-09-25T19:07:22.129620+00:00", "trade", 5.44, 10.0]
["2026-09-25T19:07:22.326332+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:07:22.382365+00:00", "trade", 5.4317, 99.0]
["2026-09-25T19:07:22.795901+00:00", "trade", 5.4311, 40.0]
["2026-09-25T19:07:23.192707+00:00", "trade", 5.4301, 2510.0]
["2026-09-25T19:07:23.193978+00:00", "trade", 5.435, 26.0]
["2026-09-25T19:07:23.423538+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:23.427307+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:23.522783+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:07:23.589190+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:07:23.589466+00:00", "trade", 5.4303, 99.0]
["2026-09-25T19:07:23.589821+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:07:23.592032+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:07:23.664807+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:07:24.460126+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:07:24.491538+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:07:24.547844+00:00", "trade", 5.4317, 99.0]
["2026-09-25T19:07:24.754942+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:24.849756+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:07:24.861592+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:07:24.926435+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:24.927999+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:24.928065+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:07:24.928459+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:07:24.928585+00:00", "trade", 5.4303, 99.0]
["2026-09-25T19:07:24.928635+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:24.928635+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:24.928715+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:24.931276+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:24.958686+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:24.960726+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:24.961318+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:24.961764+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:24.973346+00:00", "trade", 5.435, 500.0]
["2026-09-25T19:07:24.973417+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:24.974369+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:24.974810+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:24.977130+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:24.982989+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:25.022970+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:07:25.026307+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:25.078488+00:00", "trade", 5.4317, 99.0]
["2026-09-25T19:07:25.110671+00:00", "trade", 5.4309, 15.0]
["2026-09-25T19:07:25.304481+00:00", "trade", 5.43, 25.0]
["2026-09-25T19:07:25.481088+00:00", "trade", 5.43, 540.0]
["2026-09-25T19:07:25.482116+00:00", "trade", 5.43, 25.0]
["2026-09-25T19:07:25.482207+00:00", "trade", 5.43, 25.0]
["2026-09-25T19:07:25.545188+00:00", "trade", 5.43, 10.0]
["2026-09-25T19:07:26.237909+00:00", "trade", 5.4316, 6.0]
["2026-09-25T19:07:26.246587+00:00", "trade", 5.43, 25.0]
["2026-09-25T19:07:26.495335+00:00", "trade", 5.4351, 540.0]
["2026-09-25T19:07:26.857871+00:00", "trade", 5.43, 25.0]
["2026-09-25T19:07:28.033783+00:00", "trade", 5.43, 25.0]
["2026-09-25T19:07:28.643566+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:07:29.145552+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:29.278414+00:00", "trade", 5.43, 540.0]
["2026-09-25T19:07:29.554752+00:00", "trade", 5.44, 4.0]
["2026-09-25T19:07:29.554758+00:00", "trade", 5.435, 4.0]
["2026-09-25T19:07:29.965817+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:07:29.996524+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:29.997441+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:29.998203+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:29.998644+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:30.010548+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:30.020220+00:00", "trade", 5.4317, 99.0]
["2026-09-25T19:07:30.098044+00:00", "trade", 5.435, 50.0]
["2026-09-25T19:07:30.098108+00:00", "trade", 5.435, 10.0]
["2026-09-25T19:07:30.098165+00:00", "trade", 5.435, 140.0]
["2026-09-25T19:07:30.098341+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:30.098938+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:30.098993+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:30.099153+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:30.101394+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:30.102035+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:30.291957+00:00", "trade", 5.4351, 540.0]
["2026-09-25T19:07:30.338191+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:30.406549+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:30.409355+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:30.409977+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:30.410137+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:30.411816+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:30.412217+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:30.476626+00:00", "trade", 5.4301, 2510.0]
["2026-09-25T19:07:30.778469+00:00", "trade", 5.4309, 14.0]
["2026-09-25T19:07:30.840082+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:07:30.893669+00:00", "trade", 5.4317, 99.0]
["2026-09-25T19:07:31.183020+00:00", "trade", 5.43, 540.0]
["2026-09-25T19:07:32.214961+00:00", "trade", 5.4302, 540.0]
["2026-09-25T19:07:32.411590+00:00", "trade", 5.4316, 100.0]
["2026-09-25T19:07:32.615095+00:00", "trade", 5.43, 4.0]
["2026-09-25T19:07:33.368034+00:00", "trade", 5.43, 540.0]
["2026-09-25T19:07:33.871737+00:00", "trade", 5.4313, 16.0]
["2026-09-25T19:07:34.033551+00:00", "trade", 5.4316, 55.0]
["2026-09-25T19:07:34.137487+00:00", "trade", 5.435, 4.0]
["2026-09-25T19:07:34.390707+00:00", "trade", 5.4305, 540.0]
["2026-09-25T19:07:34.391469+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:35.066085+00:00", "trade", 5.4309, 11.0]
["2026-09-25T19:07:35.493365+00:00", "trade", 5.4309, 1.0]
["2026-09-25T19:07:35.829774+00:00", "trade", 5.435, 30.0]
["2026-09-25T19:07:35.842567+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:07:36.530473+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:36.531044+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:36.532421+00:00", "trade", 5.435, 105.0]
["2026-09-25T19:07:36.533143+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:07:36.533946+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:07:36.534598+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:07:36.535876+00:00", "trade", 5.44, 25.0]
["2026-09-25T19:07:36.536447+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:36.536586+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:07:36.959823+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:37.287744+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:07:37.522590+00:00", "trade", 5.4301, 1000.0]
["2026-09-25T19:07:37.650209+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:37.663696+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:37.709389+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:37.709830+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:38.202275+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:07:38.254674+00:00", "trade", 5.4333, 99.0]
["2026-09-25T19:07:38.660982+00:00", "trade", 5.435, 500.0]
["2026-09-25T19:07:38.932506+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:39.787973+00:00", "trade", 5.4308, 13.0]
["2026-09-25T19:07:40.676570+00:00", "trade", 5.4301, 1136.0]
["2026-09-25T19:07:40.677193+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:40.730085+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:07:40.782578+00:00", "trade", 5.4333, 99.0]
["2026-09-25T19:07:40.850118+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:07:40.903041+00:00", "trade", 5.4303, 99.0]
["2026-09-25T19:07:41.127287+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:42.904285+00:00", "trade", 5.435, 25.0]
["2026-09-25T19:07:43.899537+00:00", "trade", 5.4308, 11.0]
["2026-09-25T19:07:44.112953+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:45.391045+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:45.508885+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:45.537533+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:46.020210+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:46.868958+00:00", "trade", 5.4308, 1.0]
["2026-09-25T19:07:48.071586+00:00", "trade", 5.4308, 11.0]
["2026-09-25T19:07:49.202814+00:00", "trade", 5.4308, 1.0]
["2026-09-25T19:07:49.750361+00:00", "trade", 5.4308, 1.0]
["2026-09-25T19:07:50.354121+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:07:50.663899+00:00", "trade", 5.4315, 32.0]
["2026-09-25T19:07:50.801636+00:00", "trade", 5.43, 5.0]
["2026-09-25T19:07:50.802125+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:50.802125+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:50.802245+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:50.826092+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:50.882603+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:07:50.931127+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:50.934846+00:00", "trade", 5.4333, 99.0]
["2026-09-25T19:07:51.002008+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:07:51.052384+00:00", "trade", 5.4333, 99.0]
["2026-09-25T19:07:51.375880+00:00", "trade", 5.4318, 17.0]
["2026-09-25T19:07:51.402906+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:07:51.403960+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:51.404401+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:51.536445+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:52.385701+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:07:52.440801+00:00", "trade", 5.4317, 99.0]
["2026-09-25T19:07:52.452737+00:00", "trade", 5.4308, 12.0]
["2026-09-25T19:07:52.590061+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:07:52.719306+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:54.625807+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:54.627147+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:07:54.627674+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:07:54.628446+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:07:54.629661+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:07:55.093839+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:55.847222+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:07:55.899477+00:00", "trade", 5.4317, 99.0]
["2026-09-25T19:07:56.227803+00:00", "trade", 5.4308, 10.0]
["2026-09-25T19:07:57.607711+00:00", "trade", 5.4313, 16.0]
["2026-09-25T19:07:58.710425+00:00", "trade", 5.4308, 1.0]
["2026-09-25T19:07:58.989822+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:07:59.451856+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:59.572092+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:07:59.736569+00:00", "trade", 5.4316, 6.0]
["2026-09-25T19:08:00.010569+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:08:00.226677+00:00", "trade", 5.435, 20.0]
["2026-09-25T19:08:00.227710+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:08:00.314615+00:00", "trade", 5.4308, 11.0]
["2026-09-25T19:08:02.630867+00:00", "trade", 5.435, 25.0]
["2026-09-25T19:08:03.403738+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:08:03.444114+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:08:03.844992+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:08:04.226317+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:08:04.277189+00:00", "trade", 5.4333, 99.0]
["2026-09-25T19:08:04.613578+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:08:05.810801+00:00", "trade", 5.4307, 15.0]
["2026-09-25T19:08:07.413994+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:08:07.799093+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:08:07.851808+00:00", "trade", 5.4317, 99.0]
["2026-09-25T19:08:08.556717+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:08:09.016236+00:00", "trade", 5.4307, 100.0]
["2026-09-25T19:08:09.195531+00:00", "trade", 5.4316, 5.0]
["2026-09-25T19:08:09.397722+00:00", "trade", 5.4307, 100.0]
["2026-09-25T19:08:09.410253+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:08:10.130811+00:00", "trade", 5.4307, 11.0]
["2026-09-25T19:08:10.285315+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:08:10.362728+00:00", "trade", 5.435, 18.0]
["2026-09-25T19:08:10.363425+00:00", "trade", 5.435, 14.0]
["2026-09-25T19:08:14.170440+00:00", "trade", 5.4306, 10.0]
["2026-09-25T19:08:15.661558+00:00", "trade", 5.4309, 14.0]
["2026-09-25T19:08:16.913809+00:00", "trade", 5.4306, 1.0]
["2026-09-25T19:08:16.935497+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:08:17.010883+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:08:17.061772+00:00", "trade", 5.4333, 99.0]
["2026-09-25T19:08:17.113739+00:00", "trade", 5.435, 20.0]
["2026-09-25T19:08:17.145666+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:08:17.198778+00:00", "trade", 5.4301, 99.0]
["2026-09-25T19:08:17.428476+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:08:19.419138+00:00", "trade", 5.4317, 100.0]
["2026-09-25T19:08:19.438378+00:00", "trade", 5.4306, 15.0]
["2026-09-25T19:08:20.073560+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:08:20.073560+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:08:21.016709+00:00", "trade", 5.4315, 16.0]
["2026-09-25T19:08:21.607688+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:08:21.608392+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:08:21.609156+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:08:22.759970+00:00", "trade", 5.4307, 1.0]
["2026-09-25T19:08:22.761239+00:00", "trade", 5.435, 24.0]
["2026-09-25T19:08:22.761269+00:00", "trade", 5.435, 1.0]
["2026-09-25T19:08:22.770098+00:00", "trade", 5.4307, 1.0]
["2026-09-25T19:08:23.882291+00:00", "trade", 5.4308, 12.0]
["2026-09-25T19:08:25.284810+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:08:26.236240+00:00", "trade", 5.4316, 64.0]
["2026-09-25T19:08:27.639002+00:00", "trade", 5.4338, 9108.0]
["2026-09-25T19:08:27.730467+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:08:28.305091+00:00", "trade", 5.4309, 11.0]
["2026-09-25T19:08:29.562024+00:00", "trade", 5.435, 10.0]
["2026-09-25T19:08:29.582079+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:08:30.010596+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:08:31.031812+00:00", "trade", 5.4309, 1.0]
["2026-09-25T19:08:31.716515+00:00", "trade", 5.4318, 100.0]
["2026-09-25T19:08:32.520196+00:00", "trade", 5.435, 170.0]
["2026-09-25T19:08:32.903635+00:00", "trade", 5.44, 6.0]
["2026-09-25T19:08:32.903668+00:00", "trade", 5.435, 6.0]
["2026-09-25T19:08:32.903674+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:08:32.903680+00:00", "trade", 5.435, 20.0]
["2026-09-25T19:08:32.903689+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:08:32.903725+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:08:32.903734+00:00", "trade", 5.435, 20.0]
["2026-09-25T19:08:32.903740+00:00", "trade", 5.435, 20.0]
["2026-09-25T19:08:32.903755+00:00", "trade", 5.435, 20.0]
["2026-09-25T19:08:32.903788+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:08:32.903794+00:00", "trade", 5.435, 14.0]
["2026-09-25T19:08:32.903812+00:00", "trade", 5.44, 14.0]
["2026-09-25T19:08:33.794499+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:08:33.794604+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:08:34.031647+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:08:34.048007+00:00", "trade", 5.435, 2.0]
["2026-09-25T19:08:34.104665+00:00", "trade", 5.435, 146.0]
["2026-09-25T19:08:34.278369+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:08:34.285617+00:00", "trade", 5.44, 25.0]
["2026-09-25T19:08:34.389971+00:00", "trade", 5.435, 10.0]
["2026-09-25T19:08:34.941193+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:08:35.002006+00:00", "trade", 5.4303, 99.0]
["2026-09-25T19:08:36.116025+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:08:36.518165+00:00", "trade", 5.435, 63.0]
["2026-09-25T19:08:36.549307+00:00", "trade", 5.435, 50.0]
["2026-09-25T19:08:37.504897+00:00", "trade", 5.43, 50.0]
["2026-09-25T19:08:39.288706+00:00", "trade", 5.4317, 5.0]
["2026-09-25T19:08:39.449516+00:00", "trade", 5.435, 10.0]
["2026-09-25T19:08:39.873115+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:08:39.873557+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:08:39.873992+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:08:39.874192+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:08:39.874192+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:08:39.874233+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:08:39.920728+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:08:39.985392+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:08:40.369345+00:00", "trade", 5.431, 100.0]
["2026-09-25T19:08:41.531361+00:00", "trade", 5.435, 142.0]
["2026-09-25T19:08:41.671088+00:00", "trade", 5.431, 1.0]
["2026-09-25T19:08:42.417964+00:00", "trade", 5.4336, 100.0]
["2026-09-25T19:08:42.584474+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:08:42.791960+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:08:42.791963+00:00", "trade", 5.435, 2613.0]
["2026-09-25T19:08:42.792904+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:08:42.793181+00:00", "trade", 5.435, 25.0]
["2026-09-25T19:08:42.812987+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:08:42.824589+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:08:42.927384+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:08:43.881963+00:00", "trade", 5.4311, 42.0]
["2026-09-25T19:08:45.143007+00:00", "trade", 5.435, 16.0]
["2026-09-25T19:08:45.646704+00:00", "trade", 5.432, 16.0]
["2026-09-25T19:08:46.546993+00:00", "trade", 5.435, 141.0]
["2026-09-25T19:08:46.716098+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:08:48.030165+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:08:48.451622+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:08:48.452103+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:08:48.511640+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:08:48.512106+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:08:49.107509+00:00", "trade", 5.4311, 13.0]
["2026-09-25T19:08:50.296790+00:00", "trade", 5.4322, 200.0]
["2026-09-25T19:08:51.473644+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:08:51.474125+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:08:51.488589+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:08:51.564585+00:00", "trade", 5.435, 142.0]
["2026-09-25T19:08:51.565152+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:08:51.830188+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:08:52.377086+00:00", "trade", 5.4311, 1.0]
["2026-09-25T19:08:52.595164+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:08:52.595333+00:00", "trade", 5.4362, 180.0]
["2026-09-25T19:08:52.597158+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:08:52.598340+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:08:52.599053+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:08:52.600694+00:00", "trade", 5.44, 25.0]
["2026-09-25T19:08:52.601332+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:08:52.602207+00:00", "trade", 5.44, 15.0]
["2026-09-25T19:08:52.618795+00:00", "trade", 5.4339, 4.0]
["2026-09-25T19:08:52.729133+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:08:52.826083+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:08:52.828414+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:08:52.986735+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:08:53.287740+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:08:53.412663+00:00", "trade", 5.4311, 1.0]
["2026-09-25T19:08:54.395787+00:00", "trade", 5.4311, 1.0]
["2026-09-25T19:08:54.561648+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:08:54.590815+00:00", "trade", 5.4322, 100.0]
["2026-09-25T19:08:54.654858+00:00", "trade", 5.4317, 25.0]
["2026-09-25T19:08:55.537642+00:00", "trade", 5.4322, 11.0]
["2026-09-25T19:08:56.587588+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:08:56.587591+00:00", "trade", 5.435, 42.0]
["2026-09-25T19:08:56.599070+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:08:56.756839+00:00", "trade", 5.4317, 25.0]
["2026-09-25T19:08:56.850975+00:00", "trade", 5.4311, 22.0]
["2026-09-25T19:08:56.852352+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:08:57.129788+00:00", "trade", 5.4309, 211.0]
["2026-09-25T19:08:57.700013+00:00", "trade", 5.435, 144.0]
["2026-09-25T19:08:57.713674+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:08:57.714150+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:08:57.868642+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:08:58.477895+00:00", "trade", 5.435, 10.0]
["2026-09-25T19:08:58.761855+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:08:58.800908+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:08:59.416344+00:00", "trade", 5.43, 50.0]
["2026-09-25T19:08:59.999490+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:09:00.010623+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:09:01.287198+00:00", "trade", 5.44, 25.0]
["2026-09-25T19:09:01.614677+00:00", "trade", 5.435, 58.0]
["2026-09-25T19:09:01.614677+00:00", "trade", 5.435, 83.0]
["2026-09-25T19:09:01.615702+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:09:01.615702+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:09:01.615702+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:09:01.616138+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:09:01.616178+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:09:02.486340+00:00", "trade", 5.44, 25.0]
["2026-09-25T19:09:02.487555+00:00", "trade", 5.435, 25.0]
["2026-09-25T19:09:02.836522+00:00", "trade", 5.4311, 15.0]
["2026-09-25T19:09:04.900096+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:09:05.164445+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:09:06.415959+00:00", "trade", 5.4321, 75.0]
["2026-09-25T19:09:06.576237+00:00", "trade", 5.434, 19.0]
["2026-09-25T19:09:06.633674+00:00", "trade", 5.435, 17.0]
["2026-09-25T19:09:06.633677+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:09:06.633680+00:00", "trade", 5.435, 25.0]
["2026-09-25T19:09:06.634329+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:09:06.693943+00:00", "trade", 5.435, 25.0]
["2026-09-25T19:09:07.043415+00:00", "trade", 5.43, 50.0]
["2026-09-25T19:09:07.742887+00:00", "trade", 5.44, 25.0]
["2026-09-25T19:09:08.059777+00:00", "trade", 5.4312, 13.0]
["2026-09-25T19:09:08.489694+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:09:09.278709+00:00", "trade", 5.4322, 16.0]
["2026-09-25T19:09:09.333890+00:00", "trade", 5.4312, 1.0]
["2026-09-25T19:09:10.101266+00:00", "trade", 5.43, 6.0]
["2026-09-25T19:09:10.226354+00:00", "trade", 5.435, 1.0]
["2026-09-25T19:09:10.678365+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:09:10.683006+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:09:10.706773+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:09:11.066653+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:09:11.206099+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:09:12.015919+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:09:12.016159+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:09:12.016159+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:09:12.104509+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:09:12.653362+00:00", "trade", 5.435, 17.0]
["2026-09-25T19:09:12.653362+00:00", "trade", 5.435, 128.0]
["2026-09-25T19:09:12.654046+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:09:12.654050+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:09:12.654050+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:09:12.834257+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:09:12.834356+00:00", "trade", 5.435, 257.0]
["2026-09-25T19:09:13.607475+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:09:13.798124+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:09:14.050717+00:00", "trade", 5.435, 10.0]
["2026-09-25T19:09:14.437541+00:00", "trade", 5.4337, 300.0]
["2026-09-25T19:09:14.438416+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:09:14.762531+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:09:15.205975+00:00", "trade", 5.4312, 100.0]
["2026-09-25T19:09:15.721878+00:00", "trade", 5.4312, 21.0]
["2026-09-25T19:09:20.037666+00:00", "trade", 5.4321, 100.0]
["2026-09-25T19:09:20.475347+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:09:20.483954+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:09:20.884244+00:00", "trade", 5.4312, 14.0]
["2026-09-25T19:09:22.387252+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:09:23.025850+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:09:23.433044+00:00", "trade", 5.4312, 1.0]
["2026-09-25T19:09:23.434289+00:00", "trade", 5.435, 27.0]
["2026-09-25T19:09:23.836107+00:00", "trade", 5.435, 54.0]
["2026-09-25T19:09:23.886188+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:09:23.886660+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:09:23.886759+00:00", "trade", 5.44, 85.0]
["2026-09-25T19:09:23.887668+00:00", "trade", 5.44, 15.0]
["2026-09-25T19:09:23.933749+00:00", "trade", 5.4321, 200.0]
["2026-09-25T19:09:23.933788+00:00", "trade", 5.4312, 1.0]
["2026-09-25T19:09:23.967247+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:09:24.553573+00:00", "trade", 5.435, 25.0]
["2026-09-25T19:09:25.455529+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:09:26.286853+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:09:26.364760+00:00", "trade", 5.4301, 25.0]
["2026-09-25T19:09:26.480304+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:09:26.591905+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:09:27.470178+00:00", "trade", 5.43, 50.0]
["2026-09-25T19:09:27.953144+00:00", "trade", 5.43, 50.0]
["2026-09-25T19:09:28.087343+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:09:28.143033+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:09:28.144404+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:09:28.310690+00:00", "trade", 5.4301, 3618.0]
["2026-09-25T19:09:28.311941+00:00", "trade", 5.4313, 56.0]
["2026-09-25T19:09:28.388897+00:00", "trade", 5.44, 25.0]
["2026-09-25T19:09:28.451704+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:09:28.626555+00:00", "trade", 5.43, 15.0]
["2026-09-25T19:09:28.939659+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:09:29.042765+00:00", "trade", 5.44, 25.0]
["2026-09-25T19:09:29.718020+00:00", "trade", 5.435, 196.0]
["2026-09-25T19:09:29.750693+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:09:30.010644+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:09:30.010694+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:09:30.166460+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:09:30.167061+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:09:30.227189+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:09:30.498153+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:09:30.499326+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:09:31.255264+00:00", "trade", 5.4312, 1.0]
["2026-09-25T19:09:31.647259+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:09:33.038466+00:00", "trade", 5.433, 30.0]
["2026-09-25T19:09:33.871734+00:00", "trade", 5.433, 16.0]
["2026-09-25T19:09:34.293360+00:00", "trade", 5.433, 6.0]
["2026-09-25T19:09:34.481324+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:09:34.736469+00:00", "trade", 5.435, 182.0]
["2026-09-25T19:09:36.721818+00:00", "trade", 5.4312, 1.0]
["2026-09-25T19:09:37.044451+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:09:37.619442+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:09:38.460730+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:09:38.989543+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:09:39.480646+00:00", "trade", 5.4318, 6.0]
["2026-09-25T19:09:39.763092+00:00", "trade", 5.435, 181.0]
["2026-09-25T19:09:40.199156+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:09:40.751319+00:00", "trade", 5.435, 10.0]
["2026-09-25T19:09:41.172155+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:09:41.200848+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:09:42.219276+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:09:42.286852+00:00", "trade", 5.44, 25.0]
["2026-09-25T19:09:42.974023+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:09:43.050148+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:09:43.055797+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:09:43.393834+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:09:43.395091+00:00", "trade", 5.435, 25.0]
["2026-09-25T19:09:43.395960+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:09:43.428593+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:09:43.807413+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:09:43.871504+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:09:43.872117+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:09:44.466871+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:09:44.769645+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:09:44.790579+00:00", "trade", 5.435, 78.0]
["2026-09-25T19:09:44.790579+00:00", "trade", 5.435, 22.0]
["2026-09-25T19:09:44.790581+00:00", "trade", 5.435, 82.0]
["2026-09-25T19:09:46.072970+00:00", "trade", 5.4317, 25.0]
["2026-09-25T19:09:46.075188+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:09:46.286959+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:09:46.784022+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:09:46.784498+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:09:46.784979+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:09:46.793579+00:00", "trade", 5.435, 6.0]
["2026-09-25T19:09:46.793609+00:00", "trade", 5.43, 6.0]
["2026-09-25T19:09:46.793714+00:00", "trade", 5.435, 19.0]
["2026-09-25T19:09:46.794898+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:09:47.409584+00:00", "trade", 5.43, 50.0]
["2026-09-25T19:09:47.689438+00:00", "trade", 5.43, 50.0]
["2026-09-25T19:09:48.841752+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:09:49.312386+00:00", "trade", 5.4326, 100.0]
["2026-09-25T19:09:49.803510+00:00", "trade", 5.435, 181.0]
["2026-09-25T19:09:49.804240+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:09:49.806686+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:09:49.916555+00:00", "trade", 5.4321, 100.0]
["2026-09-25T19:09:51.798289+00:00", "trade", 5.435, 66.0]
["2026-09-25T19:09:51.799331+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:09:52.457133+00:00", "trade", 5.435, 268.0]
["2026-09-25T19:09:52.578084+00:00", "trade", 5.435, 180.0]
["2026-09-25T19:09:52.695751+00:00", "trade", 5.4332, 3.0]
["2026-09-25T19:09:52.700992+00:00", "trade", 5.4332, 4.0]
["2026-09-25T19:09:52.710600+00:00", "trade", 5.4322, 29.0]
["2026-09-25T19:09:53.086565+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:09:53.087067+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:09:53.645133+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:09:53.749606+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:09:53.750042+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:09:54.014050+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:09:54.472118+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:09:54.581072+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:09:54.581601+00:00", "trade", 5.44, 5.0]
["2026-09-25T19:09:54.582467+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:09:54.583210+00:00", "trade", 5.44, 25.0]
["2026-09-25T19:09:54.584043+00:00", "trade", 5.44, 50.0]
["2026-09-25T19:09:54.627169+00:00", "trade", 5.4364, 1.0]
["2026-09-25T19:09:54.801225+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:09:54.827598+00:00", "trade", 5.435, 182.0]
["2026-09-25T19:09:55.213671+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:09:55.323076+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:09:55.323577+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:09:55.323612+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:09:57.578731+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:09:57.607705+00:00", "trade", 5.4335, 16.0]
["2026-09-25T19:09:57.674078+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:09:57.837908+00:00", "trade", 5.435, 10.0]
["2026-09-25T19:09:57.838494+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:09:58.192222+00:00", "trade", 5.43, 25.0]
["2026-09-25T19:09:58.313699+00:00", "trade", 5.4348, 30.0]
["2026-09-25T19:09:58.316600+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:09:58.692747+00:00", "trade", 5.43, 25.0]
["2026-09-25T19:09:59.151764+00:00", "trade", 5.4313, 1.0]
["2026-09-25T19:09:59.154106+00:00", "trade", 5.4313, 2.0]
["2026-09-25T19:09:59.203388+00:00", "trade", 5.4321, 14.0]
["2026-09-25T19:09:59.852131+00:00", "trade", 5.435, 182.0]
["2026-09-25T19:09:59.970185+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:09:59.993996+00:00", "trade", 5.43, 25.0]
["2026-09-25T19:10:00.010666+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:00.099191+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:00.185777+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:00.186258+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:00.303398+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:10:00.420774+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:10:00.472130+00:00", "trade", 5.4351, 99.0]
["2026-09-25T19:10:02.358311+00:00", "trade", 5.4321, 100.0]
["2026-09-25T19:10:04.286890+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:10:04.288138+00:00", "trade", 5.435, 27.0]
["2026-09-25T19:10:04.557065+00:00", "trade", 5.43, 4.0]
["2026-09-25T19:10:04.557098+00:00", "trade", 5.43, 76.0]
["2026-09-25T19:10:04.557128+00:00", "trade", 5.43, 24.0]
["2026-09-25T19:10:04.557158+00:00", "trade", 5.43, 56.0]
["2026-09-25T19:10:04.558198+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:04.568465+00:00", "trade", 5.4317, 25.0]
["2026-09-25T19:10:04.620792+00:00", "trade", 5.4338, 25.0]
["2026-09-25T19:10:04.871011+00:00", "trade", 5.435, 181.0]
["2026-09-25T19:10:05.752589+00:00", "trade", 5.4321, 100.0]
["2026-09-25T19:10:06.000260+00:00", "trade", 5.43, 50.0]
["2026-09-25T19:10:06.084292+00:00", "trade", 5.4301, 25.0]
["2026-09-25T19:10:06.470374+00:00", "trade", 5.43, 50.0]
["2026-09-25T19:10:06.633833+00:00", "trade", 5.435, 5.0]
["2026-09-25T19:10:06.633839+00:00", "trade", 5.43, 5.0]
["2026-09-25T19:10:06.633926+00:00", "trade", 5.435, 20.0]
["2026-09-25T19:10:07.041310+00:00", "trade", 5.4301, 20.0]
["2026-09-25T19:10:07.495970+00:00", "trade", 5.4313, 123.0]
["2026-09-25T19:10:08.037256+00:00", "trade", 5.4321, 300.0]
["2026-09-25T19:10:09.482705+00:00", "trade", 5.434, 3.0]
["2026-09-25T19:10:09.894990+00:00", "trade", 5.435, 182.0]
["2026-09-25T19:10:11.286815+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:10:11.688856+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:10:12.305585+00:00", "trade", 5.4316, 14.0]
["2026-09-25T19:10:12.837285+00:00", "trade", 5.4316, 1.0]
["2026-09-25T19:10:14.319718+00:00", "trade", 5.4321, 100.0]
["2026-09-25T19:10:14.557030+00:00", "trade", 5.43, 30.0]
["2026-09-25T19:10:14.557689+00:00", "trade", 5.43, 89.0]
["2026-09-25T19:10:14.557722+00:00", "trade", 5.43, 71.0]
["2026-09-25T19:10:14.780196+00:00", "trade", 5.4316, 1.0]
["2026-09-25T19:10:14.913085+00:00", "trade", 5.435, 181.0]
["2026-09-25T19:10:15.363727+00:00", "trade", 5.4317, 200.0]
["2026-09-25T19:10:15.653803+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:15.733707+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:15.734148+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:16.536953+00:00", "trade", 5.4324, 17.0]
["2026-09-25T19:10:16.546555+00:00", "trade", 5.4324, 2.0]
["2026-09-25T19:10:16.881287+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:10:17.368625+00:00", "trade", 5.4316, 13.0]
["2026-09-25T19:10:19.951192+00:00", "trade", 5.435, 182.0]
["2026-09-25T19:10:20.514464+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:20.527921+00:00", "trade", 5.43, 25.0]
["2026-09-25T19:10:21.016736+00:00", "trade", 5.4335, 16.0]
["2026-09-25T19:10:21.535808+00:00", "trade", 5.435, 10.0]
["2026-09-25T19:10:21.976524+00:00", "trade", 5.4316, 12.0]
["2026-09-25T19:10:22.185605+00:00", "trade", 5.435, 1.0]
["2026-09-25T19:10:23.587738+00:00", "trade", 5.435, 25.0]
["2026-09-25T19:10:23.587765+00:00", "trade", 5.43, 25.0]
["2026-09-25T19:10:24.095386+00:00", "trade", 5.4317, 25.0]
["2026-09-25T19:10:24.556950+00:00", "trade", 5.43, 80.0]
["2026-09-25T19:10:24.557056+00:00", "trade", 5.43, 24.0]
["2026-09-25T19:10:24.557086+00:00", "trade", 5.43, 29.0]
["2026-09-25T19:10:24.557110+00:00", "trade", 5.43, 30.0]
["2026-09-25T19:10:24.557125+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:10:24.557167+00:00", "trade", 5.43, 17.0]
["2026-09-25T19:10:24.558454+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:10:24.640702+00:00", "trade", 5.4328, 5.0]
["2026-09-25T19:10:24.752719+00:00", "trade", 5.4301, 20.0]
["2026-09-25T19:10:24.791243+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:24.962560+00:00", "trade", 5.435, 400.0]
["2026-09-25T19:10:24.962936+00:00", "trade", 5.435, 400.0]
["2026-09-25T19:10:24.963232+00:00", "trade", 5.435, 495.0]
["2026-09-25T19:10:24.963447+00:00", "trade", 5.435, 400.0]
["2026-09-25T19:10:25.158932+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:25.167909+00:00", "trade", 5.4317, 18.0]
["2026-09-25T19:10:25.168279+00:00", "trade", 5.4317, 1.0]
["2026-09-25T19:10:25.256404+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:25.401541+00:00", "trade", 5.43, 50.0]
["2026-09-25T19:10:25.512270+00:00", "trade", 5.435, 25.0]
["2026-09-25T19:10:25.512282+00:00", "trade", 5.43, 25.0]
["2026-09-25T19:10:25.995756+00:00", "trade", 5.43, 50.0]
["2026-09-25T19:10:26.152046+00:00", "trade", 5.4317, 25.0]
["2026-09-25T19:10:26.864021+00:00", "trade", 5.4316, 1.0]
["2026-09-25T19:10:26.945882+00:00", "trade", 5.4319, 5.0]
["2026-09-25T19:10:27.462727+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:27.907895+00:00", "trade", 5.4316, 16.0]
["2026-09-25T19:10:28.008700+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:28.315703+00:00", "trade", 5.4335, 48.0]
["2026-09-25T19:10:28.428156+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:28.643543+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:28.763468+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:28.989155+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:29.167447+00:00", "trade", 5.4316, 1.0]
["2026-09-25T19:10:30.010692+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:30.273963+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:30.365345+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:30.599195+00:00", "trade", 5.43, 25.0]
["2026-09-25T19:10:30.599201+00:00", "trade", 5.4329, 25.0]
["2026-09-25T19:10:30.599219+00:00", "trade", 5.4329, 100.0]
["2026-09-25T19:10:30.599243+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:10:30.599378+00:00", "trade", 5.4329, 1875.0]
["2026-09-25T19:10:30.599903+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:30.604098+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:31.007075+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:31.873194+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:31.999416+00:00", "trade", 5.44, 25.0]
["2026-09-25T19:10:31.999431+00:00", "trade", 5.435, 25.0]
["2026-09-25T19:10:31.999464+00:00", "trade", 5.44, 25.0]
["2026-09-25T19:10:31.999500+00:00", "trade", 5.435, 25.0]
["2026-09-25T19:10:31.999509+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:10:31.999533+00:00", "trade", 5.44, 25.0]
["2026-09-25T19:10:31.999542+00:00", "trade", 5.44, 25.0]
["2026-09-25T19:10:31.999557+00:00", "trade", 5.44, 25.0]
["2026-09-25T19:10:31.999572+00:00", "trade", 5.435, 25.0]
["2026-09-25T19:10:31.999599+00:00", "trade", 5.435, 20.0]
["2026-09-25T19:10:31.999632+00:00", "trade", 5.435, 25.0]
["2026-09-25T19:10:31.999662+00:00", "trade", 5.435, 25.0]
["2026-09-25T19:10:31.999762+00:00", "trade", 5.435, 55.0]
["2026-09-25T19:10:32.410130+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:33.191617+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:33.192624+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:33.193065+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:33.193963+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:10:33.194949+00:00", "trade", 5.44, 25.0]
["2026-09-25T19:10:33.195728+00:00", "trade", 5.44, 75.0]
["2026-09-25T19:10:33.202085+00:00", "trade", 5.435, 5.0]
["2026-09-25T19:10:33.202148+00:00", "trade", 5.435, 6.0]
["2026-09-25T19:10:33.202214+00:00", "trade", 5.435, 689.0]
["2026-09-25T19:10:33.654961+00:00", "trade", 5.43, 50.0]
["2026-09-25T19:10:33.695810+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:10:34.173114+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:10:34.422938+00:00", "trade", 5.4317, 18.0]
["2026-09-25T19:10:34.556450+00:00", "trade", 5.435, 160.0]
["2026-09-25T19:10:34.556528+00:00", "trade", 5.435, 25.0]
["2026-09-25T19:10:34.556928+00:00", "trade", 5.435, 215.0]
["2026-09-25T19:10:34.755983+00:00", "trade", 5.432, 100.0]
["2026-09-25T19:10:34.877923+00:00", "trade", 5.4317, 300.0]
["2026-09-25T19:10:35.017743+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:10:35.018405+00:00", "trade", 5.435, 103.0]
["2026-09-25T19:10:35.018405+00:00", "trade", 5.435, 54.0]
["2026-09-25T19:10:35.018660+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:10:35.245324+00:00", "trade", 5.4399, 10.0]
["2026-09-25T19:10:36.018873+00:00", "trade", 5.435, 36.0]
["2026-09-25T19:10:36.019769+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:10:36.447181+00:00", "trade", 5.4339, 1.0]
["2026-09-25T19:10:36.589365+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:10:37.022767+00:00", "trade", 5.435, 35.0]
["2026-09-25T19:10:37.023967+00:00", "trade", 5.44, 27.0]
["2026-09-25T19:10:37.024021+00:00", "trade", 5.4341, 50.0]
["2026-09-25T19:10:37.341967+00:00", "trade", 5.4321, 300.0]
["2026-09-25T19:10:37.782583+00:00", "trade", 5.435, 10.0]
["2026-09-25T19:10:38.028534+00:00", "trade", 5.435, 36.0]
["2026-09-25T19:10:38.049502+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:38.313633+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:10:38.989931+00:00", "trade", 5.43, 48.0]
["2026-09-25T19:10:39.032127+00:00", "trade", 5.435, 35.0]
["2026-09-25T19:10:39.077716+00:00", "trade", 5.4346, 200.0]
["2026-09-25T19:10:39.364023+00:00", "trade", 5.4317, 1.0]
["2026-09-25T19:10:39.484700+00:00", "trade", 5.434, 8.0]
["2026-09-25T19:10:39.664169+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:39.674914+00:00", "trade", 5.4317, 13.0]
["2026-09-25T19:10:40.033697+00:00", "trade", 5.435, 36.0]
["2026-09-25T19:10:40.528423+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:40.528889+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:41.042324+00:00", "trade", 5.435, 36.0]
["2026-09-25T19:10:41.179326+00:00", "trade", 5.435, 6.0]
["2026-09-25T19:10:41.985762+00:00", "trade", 5.435, 25.0]
["2026-09-25T19:10:42.045234+00:00", "trade", 5.435, 35.0]
["2026-09-25T19:10:42.529379+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:43.038212+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:10:43.042984+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:43.048145+00:00", "trade", 5.435, 10.0]
["2026-09-25T19:10:43.048147+00:00", "trade", 5.435, 10.0]
["2026-09-25T19:10:43.048150+00:00", "trade", 5.435, 16.0]
["2026-09-25T19:10:43.287044+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:10:43.666030+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:43.884736+00:00", "trade", 5.4317, 11.0]
["2026-09-25T19:10:43.928204+00:00", "trade", 5.4317, 600.0]
["2026-09-25T19:10:44.051422+00:00", "trade", 5.435, 36.0]
["2026-09-25T19:10:44.068893+00:00", "trade", 5.4317, 25.0]
["2026-09-25T19:10:44.556499+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:10:44.557095+00:00", "trade", 5.43, 80.0]
["2026-09-25T19:10:44.877043+00:00", "trade", 5.4318, 7.0]
["2026-09-25T19:10:45.053081+00:00", "trade", 5.435, 35.0]
["2026-09-25T19:10:45.646704+00:00", "trade", 5.4333, 16.0]
["2026-09-25T19:10:45.742781+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:46.056353+00:00", "trade", 5.435, 29.0]
["2026-09-25T19:10:46.056356+00:00", "trade", 5.435, 7.0]
["2026-09-25T19:10:46.057328+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:46.057764+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:46.565730+00:00", "trade", 5.43, 50.0]
["2026-09-25T19:10:46.566528+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:46.567450+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:46.567891+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:47.060259+00:00", "trade", 5.435, 35.0]
["2026-09-25T19:10:47.131417+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:10:47.267078+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:47.463643+00:00", "trade", 5.44, 25.0]
["2026-09-25T19:10:48.062787+00:00", "trade", 5.435, 24.0]
["2026-09-25T19:10:48.062790+00:00", "trade", 5.435, 12.0]
["2026-09-25T19:10:48.837443+00:00", "trade", 5.4318, 13.0]
["2026-09-25T19:10:49.049709+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:10:49.063629+00:00", "trade", 5.435, 36.0]
["2026-09-25T19:10:49.263408+00:00", "trade", 5.4318, 1.0]
["2026-09-25T19:10:49.817632+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:10:50.064855+00:00", "trade", 5.435, 35.0]
["2026-09-25T19:10:50.134266+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:10:50.285465+00:00", "trade", 5.44, 25.0]
["2026-09-25T19:10:51.073055+00:00", "trade", 5.435, 36.0]
["2026-09-25T19:10:52.073355+00:00", "trade", 5.435, 36.0]
["2026-09-25T19:10:52.132614+00:00", "trade", 5.4318, 1.0]
["2026-09-25T19:10:52.977559+00:00", "trade", 5.4318, 200.0]
["2026-09-25T19:10:53.027758+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:10:53.076019+00:00", "trade", 5.435, 35.0]
["2026-09-25T19:10:53.758762+00:00", "trade", 5.4318, 13.0]
["2026-09-25T19:10:53.995027+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:54.642707+00:00", "trade", 5.4343, 17.0]
["2026-09-25T19:10:55.335204+00:00", "trade", 5.435, 142.0]
["2026-09-25T19:10:55.335268+00:00", "trade", 5.435, 190.0]
["2026-09-25T19:10:55.335974+00:00", "trade", 5.435, 368.0]
["2026-09-25T19:10:55.340304+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:55.340335+00:00", "trade", 5.435, 64.0]
["2026-09-25T19:10:55.340404+00:00", "trade", 5.44, 11.0]
["2026-09-25T19:10:55.340404+00:00", "trade", 5.44, 6.0]
["2026-09-25T19:10:55.340407+00:00", "trade", 5.44, 11.0]
["2026-09-25T19:10:55.340449+00:00", "trade", 5.44, 12.0]
["2026-09-25T19:10:55.340452+00:00", "trade", 5.44, 400.0]
["2026-09-25T19:10:55.340452+00:00", "trade", 5.44, 7.0]
["2026-09-25T19:10:55.340455+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:10:55.340505+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:55.340505+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:55.340645+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:55.340720+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:55.340852+00:00", "trade", 5.44, 1600.0]
["2026-09-25T19:10:55.340855+00:00", "trade", 5.44, 7400.0]
["2026-09-25T19:10:55.340859+00:00", "trade", 5.44, 300.0]
["2026-09-25T19:10:55.340861+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:10:55.340867+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:10:55.340867+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:10:55.340870+00:00", "trade", 5.44, 5000.0]
["2026-09-25T19:10:55.340870+00:00", "trade", 5.44, 1200.0]
["2026-09-25T19:10:55.340873+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:10:55.340876+00:00", "trade", 5.44, 200.0]
["2026-09-25T19:10:55.340876+00:00", "trade", 5.44, 3700.0]
["2026-09-25T19:10:55.340882+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:10:55.340882+00:00", "trade", 5.44, 252.0]
["2026-09-25T19:10:55.340882+00:00", "trade", 5.44, 187.0]
["2026-09-25T19:10:55.340882+00:00", "trade", 5.44, 107.0]
["2026-09-25T19:10:55.340885+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:10:55.340885+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:10:55.340921+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:55.340981+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:55.340996+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:55.341001+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:55.341021+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:55.341061+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:55.341066+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:55.341066+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:55.341066+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:55.341076+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:55.341076+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:55.341273+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:10:55.341405+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:10:55.341408+00:00", "trade", 5.44, 3000.0]
["2026-09-25T19:10:55.341411+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:10:55.341417+00:00", "trade", 5.44, 54.0]
["2026-09-25T19:10:55.341423+00:00", "trade", 5.44, 7.0]
["2026-09-25T19:10:55.341462+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:55.341743+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:55.341823+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:10:55.341823+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:55.341863+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:55.341863+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:55.341863+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:55.341903+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:55.341903+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:55.341903+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:55.341943+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:55.342024+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:55.342064+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:55.342064+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:55.342104+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:55.342104+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:55.342106+00:00", "trade", 5.4371, 52.0]
["2026-09-25T19:10:55.342163+00:00", "trade", 5.44, 81.0]
["2026-09-25T19:10:55.342223+00:00", "trade", 5.44, 62.0]
["2026-09-25T19:10:55.342286+00:00", "trade", 5.44, 57.0]
["2026-09-25T19:10:55.342304+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:55.342424+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:55.342434+00:00", "trade", 5.435, 3.0]
["2026-09-25T19:10:55.342465+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:55.342625+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:55.342656+00:00", "trade", 5.4398, 50.0]
["2026-09-25T19:10:55.342680+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:10:55.342785+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:55.343462+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:55.343492+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:10:55.344283+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:10:55.344737+00:00", "trade", 5.44, 50.0]
["2026-09-25T19:10:55.345128+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:10:55.345261+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:55.345953+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:10:55.346063+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:55.346384+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:55.346785+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:55.347080+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:10:55.347786+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:10:55.348559+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:10:55.361448+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:10:55.362467+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:55.364112+00:00", "trade", 5.44, 280.0]
["2026-09-25T19:10:55.364112+00:00", "trade", 5.44, 1920.0]
["2026-09-25T19:10:55.364134+00:00", "trade", 5.44, 3080.0]
["2026-09-25T19:10:55.364136+00:00", "trade", 5.44, 3208.0]
["2026-09-25T19:10:55.364672+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:55.364707+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:55.364753+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:55.364807+00:00", "trade", 5.44, 1.0]
["2026-09-25T19:10:55.364831+00:00", "trade", 5.44, 10.0]
["2026-09-25T19:10:55.364993+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:55.364993+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:55.365108+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:55.365189+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:55.365387+00:00", "trade", 5.44, 66.0]
["2026-09-25T19:10:55.366151+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:55.367394+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:55.367394+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:55.370298+00:00", "trade", 5.44, 13.0]
["2026-09-25T19:10:55.371794+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:55.373849+00:00", "trade", 5.44, 189.0]
["2026-09-25T19:10:55.410582+00:00", "trade", 5.435, 5.0]
["2026-09-25T19:10:55.410988+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:10:55.411008+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:55.418334+00:00", "trade", 5.44, 46.0]
["2026-09-25T19:10:55.418337+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:10:55.418385+00:00", "trade", 5.44, 1900.0]
["2026-09-25T19:10:55.418388+00:00", "trade", 5.44, 300.0]
["2026-09-25T19:10:55.418388+00:00", "trade", 5.44, 21.0]
["2026-09-25T19:10:55.418392+00:00", "trade", 5.44, 1600.0]
["2026-09-25T19:10:55.418401+00:00", "trade", 5.44, 2.0]
["2026-09-25T19:10:55.418404+00:00", "trade", 5.44, 18.0]
["2026-09-25T19:10:55.418404+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:10:55.418407+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:10:55.418410+00:00", "trade", 5.435, 280.0]
["2026-09-25T19:10:55.418410+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:10:55.418415+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:10:55.418415+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:10:55.418415+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:10:55.418418+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:10:55.418418+00:00", "trade", 5.435, 25.0]
["2026-09-25T19:10:55.418422+00:00", "trade", 5.44, 2.0]
["2026-09-25T19:10:55.418425+00:00", "trade", 5.44, 1400.0]
["2026-09-25T19:10:55.418427+00:00", "trade", 5.44, 400.0]
["2026-09-25T19:10:55.418431+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:10:55.418436+00:00", "trade", 5.44, 25.0]
["2026-09-25T19:10:55.418436+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:10:55.418443+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:10:55.418445+00:00", "trade", 5.44, 10.0]
["2026-09-25T19:10:55.418450+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:55.418451+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:10:55.418451+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:10:55.418458+00:00", "trade", 5.44, 25.0]
["2026-09-25T19:10:55.418463+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:10:55.418469+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:10:55.418475+00:00", "trade", 5.435, 75.0]
["2026-09-25T19:10:55.418475+00:00", "trade", 5.435, 95.0]
["2026-09-25T19:10:55.418475+00:00", "trade", 5.435, 30.0]
["2026-09-25T19:10:55.418475+00:00", "trade", 5.44, 25.0]
["2026-09-25T19:10:55.418482+00:00", "trade", 5.435, 217.0]
["2026-09-25T19:10:55.418482+00:00", "trade", 5.44, 300.0]
["2026-09-25T19:10:55.418490+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:10:55.418490+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:10:55.418493+00:00", "trade", 5.435, 70.0]
["2026-09-25T19:10:55.418493+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:10:55.418497+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:10:55.418500+00:00", "trade", 5.44, 200.0]
["2026-09-25T19:10:55.418523+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:10:55.418523+00:00", "trade", 5.44, 25.0]
["2026-09-25T19:10:55.418572+00:00", "trade", 5.44, 300.0]
["2026-09-25T19:10:55.418572+00:00", "trade", 5.44, 2.0]
["2026-09-25T19:10:55.418575+00:00", "trade", 5.44, 2.0]
["2026-09-25T19:10:55.418575+00:00", "trade", 5.44, 25.0]
["2026-09-25T19:10:55.418593+00:00", "trade", 5.44, 392.0]
["2026-09-25T19:10:55.418593+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:10:55.418596+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:10:55.418600+00:00", "trade", 5.44, 25.0]
["2026-09-25T19:10:55.418600+00:00", "trade", 5.44, 9.0]
["2026-09-25T19:10:55.418666+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:10:55.418668+00:00", "trade", 5.44, 400.0]
["2026-09-25T19:10:55.418671+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:10:55.418677+00:00", "trade", 5.44, 180.0]
["2026-09-25T19:10:55.418916+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:10:55.418941+00:00", "trade", 5.44, 200.0]
["2026-09-25T19:10:55.418942+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:10:55.418942+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:10:55.418951+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:10:55.418966+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:10:55.418966+00:00", "trade", 5.44, 70.0]
["2026-09-25T19:10:55.418966+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:10:55.418991+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:10:55.419012+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:10:55.419012+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:10:55.419022+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:10:55.419037+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:10:55.419162+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:10:55.419167+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:10:55.419188+00:00", "trade", 5.44, 330.0]
["2026-09-25T19:10:55.419197+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:10:55.419202+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:10:55.419212+00:00", "trade", 5.44, 200.0]
["2026-09-25T19:10:55.419275+00:00", "trade", 5.44, 131.0]
["2026-09-25T19:10:55.419279+00:00", "trade", 5.44, 13.0]
["2026-09-25T19:10:55.419282+00:00", "trade", 5.44, 22.0]
["2026-09-25T19:10:55.419282+00:00", "trade", 5.44, 65.0]
["2026-09-25T19:10:55.419322+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:10:55.419332+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:10:55.419337+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:10:55.419337+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:10:55.419337+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:10:55.419341+00:00", "trade", 5.44, 22.0]
["2026-09-25T19:10:55.419352+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:10:55.419405+00:00", "trade", 5.44, 13.0]
["2026-09-25T19:10:55.419448+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:10:55.419468+00:00", "trade", 5.44, 1000.0]
["2026-09-25T19:10:55.419468+00:00", "trade", 5.44, 129.0]
["2026-09-25T19:10:55.419468+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:10:55.419493+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:10:55.419568+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:10:55.419634+00:00", "trade", 5.44, 61.0]
["2026-09-25T19:10:55.419673+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:10:55.419678+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:10:55.419728+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:10:55.419787+00:00", "trade", 5.4396, 50.0]
["2026-09-25T19:10:55.419929+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:10:55.419974+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:10:55.420049+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:10:55.420209+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:10:55.420219+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:10:55.420335+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:10:55.420405+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:10:55.420454+00:00", "trade", 5.439, 50.0]
["2026-09-25T19:10:55.420530+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:10:55.420806+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:10:55.420851+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:10:55.420851+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:10:55.421452+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:10:55.422319+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:10:55.422520+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:10:55.423462+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:10:55.423768+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:10:55.424049+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:10:55.427197+00:00", "trade", 5.44, 13.0]
["2026-09-25T19:10:55.427512+00:00", "trade", 5.44, 22.0]
["2026-09-25T19:10:55.431170+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:10:55.432534+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:10:55.432619+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:10:55.432982+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:10:55.433035+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:10:55.433892+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:10:55.434373+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:10:55.438373+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:10:55.444658+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:10:55.452200+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:10:55.460578+00:00", "trade", 5.445, 300.0]
["2026-09-25T19:10:55.461829+00:00", "trade", 5.4397, 50.0]
["2026-09-25T19:10:55.479550+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:10:55.480668+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:10:55.563335+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:10:56.408705+00:00", "trade", 5.445, 700.0]
["2026-09-25T19:10:56.410267+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:10:56.410512+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:10:56.411288+00:00", "trade", 5.45, 1.0]
["2026-09-25T19:10:56.423635+00:00", "trade", 5.445, 200.0]
["2026-09-25T19:10:56.423635+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:10:56.434488+00:00", "trade", 5.44, 34.0]
["2026-09-25T19:10:56.434821+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:10:56.435097+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:10:56.435101+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:10:56.545293+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:10:56.639657+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:10:57.108483+00:00", "trade", 5.445, 4.0]
["2026-09-25T19:10:57.110488+00:00", "trade", 5.445, 3.0]
["2026-09-25T19:10:57.352461+00:00", "trade", 5.44, 11.0]
["2026-09-25T19:10:57.353038+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:10:57.353078+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:10:57.353078+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:10:57.358005+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:10:57.398567+00:00", "trade", 5.44, 16.0]
["2026-09-25T19:10:57.399132+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:10:57.399213+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:10:57.407982+00:00", "trade", 5.4499, 5000.0]
["2026-09-25T19:10:57.518847+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:10:57.578364+00:00", "trade", 5.4397, 100.0]
["2026-09-25T19:10:58.107300+00:00", "trade", 5.445, 3.0]
["2026-09-25T19:10:58.108768+00:00", "trade", 5.445, 4.0]
["2026-09-25T19:10:58.359725+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:10:58.398818+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:10:58.585560+00:00", "trade", 5.4337, 13.0]
["2026-09-25T19:10:58.885096+00:00", "trade", 5.44, 50.0]
["2026-09-25T19:10:59.249177+00:00", "trade", 5.44, 50.0]
["2026-09-25T19:10:59.296782+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:10:59.417701+00:00", "trade", 5.4389, 5.0]
["2026-09-25T19:10:59.441797+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:10:59.710284+00:00", "trade", 5.45, 25.0]
["2026-09-25T19:11:00.010709+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:11:00.096939+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:11:00.995743+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:11:01.001487+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:11:01.440542+00:00", "trade", 5.4338, 1.0]
["2026-09-25T19:11:02.207021+00:00", "trade", 5.44, 15.0]
["2026-09-25T19:11:02.895755+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:11:03.039325+00:00", "trade", 5.4338, 12.0]
["2026-09-25T19:11:03.545074+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:11:03.656562+00:00", "trade", 5.4338, 500.0]
["2026-09-25T19:11:03.895546+00:00", "trade", 5.4338, 1.0]
["2026-09-25T19:11:06.501558+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:11:06.504572+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:11:06.507355+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:11:08.170127+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:11:08.387574+00:00", "trade", 5.4338, 14.0]
["2026-09-25T19:11:09.278709+00:00", "trade", 5.4389, 16.0]
["2026-09-25T19:11:09.717698+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:11:10.109674+00:00", "trade", 5.44, 1.0]
["2026-09-25T19:11:10.355980+00:00", "trade", 5.4339, 2.0]
["2026-09-25T19:11:11.418926+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:11:11.587794+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:11:11.588825+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:11:11.588825+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:11:11.639238+00:00", "trade", 5.445, 72.0]
["2026-09-25T19:11:11.639241+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:11:11.639241+00:00", "trade", 5.445, 28.0]
["2026-09-25T19:11:11.639292+00:00", "trade", 5.445, 72.0]
["2026-09-25T19:11:11.639295+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:11:12.391557+00:00", "trade", 5.4339, 110.0]
["2026-09-25T19:11:13.653196+00:00", "trade", 5.4339, 100.0]
["2026-09-25T19:11:14.708332+00:00", "trade", 5.4339, 1.0]
["2026-09-25T19:11:15.496078+00:00", "trade", 5.4391, 20.0]
["2026-09-25T19:11:16.403568+00:00", "trade", 5.4339, 12.0]
["2026-09-25T19:11:16.640826+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:11:16.719436+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:11:16.774205+00:00", "trade", 5.445, 99.0]
["2026-09-25T19:11:16.839259+00:00", "trade", 5.4417, 25.0]
["2026-09-25T19:11:17.153024+00:00", "trade", 5.44, 705.0]
["2026-09-25T19:11:17.336039+00:00", "trade", 5.4401, 25.0]
["2026-09-25T19:11:17.873329+00:00", "trade", 5.445, 5.0]
["2026-09-25T19:11:19.381690+00:00", "trade", 5.4401, 25.0]
["2026-09-25T19:11:20.169373+00:00", "trade", 5.445, 705.0]
["2026-09-25T19:11:21.615997+00:00", "trade", 5.44, 14.0]
["2026-09-25T19:11:21.628025+00:00", "trade", 5.44, 4.0]
["2026-09-25T19:11:22.039472+00:00", "trade", 5.434, 14.0]
["2026-09-25T19:11:22.155537+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:11:22.155542+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:11:22.155577+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:11:22.198986+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:11:22.258447+00:00", "trade", 5.4433, 99.0]
["2026-09-25T19:11:22.405020+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:11:23.096006+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:11:23.147464+00:00", "trade", 5.4433, 99.0]
["2026-09-25T19:11:23.214539+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:11:23.278793+00:00", "trade", 5.4433, 99.0]
["2026-09-25T19:11:23.301379+00:00", "trade", 5.434, 1.0]
["2026-09-25T19:11:23.488706+00:00", "trade", 5.434, 300.0]
["2026-09-25T19:11:23.916145+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:11:24.557083+00:00", "trade", 5.44, 30.0]
["2026-09-25T19:11:25.200179+00:00", "trade", 5.44, 705.0]
["2026-09-25T19:11:26.216170+00:00", "trade", 5.445, 705.0]
["2026-09-25T19:11:26.217461+00:00", "trade", 5.445, 184.0]
["2026-09-25T19:11:26.775818+00:00", "trade", 5.4341, 12.0]
["2026-09-25T19:11:27.720790+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:11:27.736945+00:00", "trade", 5.4341, 1.0]
["2026-09-25T19:11:28.636208+00:00", "trade", 5.4331, 100.0]
["2026-09-25T19:11:30.010731+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:11:30.060266+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:11:30.111736+00:00", "trade", 5.4401, 99.0]
["2026-09-25T19:11:30.181583+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:11:30.235926+00:00", "trade", 5.445, 99.0]
["2026-09-25T19:11:31.610292+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:11:32.556099+00:00", "trade", 5.4342, 100.0]
["2026-09-25T19:11:32.800676+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:11:33.010948+00:00", "trade", 5.4342, 18.0]
["2026-09-25T19:11:33.291830+00:00", "trade", 5.44, 11.0]
["2026-09-25T19:11:33.292399+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:11:33.292439+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:11:33.292439+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:11:33.292475+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:11:33.304283+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:11:33.326247+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:11:33.326826+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:11:33.396472+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:11:33.560707+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:11:33.871767+00:00", "trade", 5.4397, 17.0]
["2026-09-25T19:11:34.122275+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:11:34.178731+00:00", "trade", 5.4433, 99.0]
["2026-09-25T19:11:34.241833+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:11:34.294371+00:00", "trade", 5.445, 99.0]
["2026-09-25T19:11:34.363806+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:11:34.416494+00:00", "trade", 5.4433, 99.0]
["2026-09-25T19:11:34.507809+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:11:34.557132+00:00", "trade", 5.44, 30.0]
["2026-09-25T19:11:34.557770+00:00", "trade", 5.44, 160.0]
["2026-09-25T19:11:34.560813+00:00", "trade", 5.445, 99.0]
["2026-09-25T19:11:37.941649+00:00", "trade", 5.4342, 13.0]
["2026-09-25T19:11:38.220749+00:00", "trade", 5.445, 180.0]
["2026-09-25T19:11:38.220832+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:11:39.058719+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:11:39.110169+00:00", "trade", 5.445, 99.0]
["2026-09-25T19:11:39.794740+00:00", "trade", 5.4342, 1.0]
["2026-09-25T19:11:42.512361+00:00", "trade", 5.445, 80.0]
["2026-09-25T19:11:42.516631+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:11:43.296105+00:00", "trade", 5.4342, 200.0]
["2026-09-25T19:11:43.365140+00:00", "trade", 5.4342, 13.0]
["2026-09-25T19:11:44.280690+00:00", "trade", 5.44, 800.0]
["2026-09-25T19:11:44.556935+00:00", "trade", 5.44, 80.0]
["2026-09-25T19:11:44.557109+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:11:44.557272+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:11:44.557332+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:11:45.006335+00:00", "trade", 5.4343, 1.0]
["2026-09-25T19:11:46.320082+00:00", "trade", 5.4405, 200.0]
["2026-09-25T19:11:46.321568+00:00", "trade", 5.4405, 20.0]
["2026-09-25T19:11:46.322305+00:00", "trade", 5.44, 300.0]
["2026-09-25T19:11:46.322467+00:00", "trade", 5.4405, 300.0]
["2026-09-25T19:11:46.323183+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:11:46.323188+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:11:46.323252+00:00", "trade", 5.44, 1300.0]
["2026-09-25T19:11:46.323255+00:00", "trade", 5.44, 500.0]
["2026-09-25T19:11:46.323294+00:00", "trade", 5.44, 400.0]
["2026-09-25T19:11:46.323294+00:00", "trade", 5.44, 900.0]
["2026-09-25T19:11:46.323298+00:00", "trade", 5.44, 1600.0]
["2026-09-25T19:11:46.323298+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:11:46.323303+00:00", "trade", 5.44, 71.0]
["2026-09-25T19:11:46.323303+00:00", "trade", 5.44, 55.0]
["2026-09-25T19:11:46.323303+00:00", "trade", 5.44, 65.0]
["2026-09-25T19:11:46.323324+00:00", "trade", 5.44, 27.0]
["2026-09-25T19:11:46.323324+00:00", "trade", 5.44, 1662.0]
["2026-09-25T19:11:46.323328+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:11:46.323679+00:00", "trade", 5.4405, 280.0]
["2026-09-25T19:11:46.323781+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:11:46.323789+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:11:46.323934+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:11:46.324497+00:00", "trade", 5.4413, 55.0]
["2026-09-25T19:11:46.345439+00:00", "trade", 5.445, 200.0]
["2026-09-25T19:11:47.859681+00:00", "trade", 5.4346, 14.0]
["2026-09-25T19:11:47.981432+00:00", "trade", 5.44, 800.0]
["2026-09-25T19:11:47.982680+00:00", "trade", 5.4402, 53.0]
["2026-09-25T19:11:48.997402+00:00", "trade", 5.4408, 800.0]
["2026-09-25T19:11:50.021612+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:11:50.022474+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:11:50.027200+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:11:50.027677+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:11:50.424248+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:11:50.424845+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:11:50.475472+00:00", "trade", 5.445, 99.0]
["2026-09-25T19:11:50.476423+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:11:50.476864+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:11:51.155362+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:11:51.484108+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:11:51.488592+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:11:51.489992+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:11:51.490032+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:11:51.497154+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:11:51.663499+00:00", "trade", 5.448, 10.0]
["2026-09-25T19:11:52.017010+00:00", "trade", 5.4334, 15.0]
["2026-09-25T19:11:52.593549+00:00", "trade", 5.4394, 100.0]
["2026-09-25T19:11:52.775127+00:00", "trade", 5.4347, 11.0]
["2026-09-25T19:11:53.168772+00:00", "trade", 5.4352, 100.0]
["2026-09-25T19:11:53.186932+00:00", "trade", 5.4352, 1.0]
["2026-09-25T19:11:53.285103+00:00", "trade", 5.445, 400.0]
["2026-09-25T19:11:53.285714+00:00", "trade", 5.445, 400.0]
["2026-09-25T19:11:53.285915+00:00", "trade", 5.445, 300.0]
["2026-09-25T19:11:53.286020+00:00", "trade", 5.445, 400.0]
["2026-09-25T19:11:53.286462+00:00", "trade", 5.445, 380.0]
["2026-09-25T19:11:54.288209+00:00", "trade", 5.445, 25.0]
["2026-09-25T19:11:54.557481+00:00", "trade", 5.44, 30.0]
["2026-09-25T19:11:54.558058+00:00", "trade", 5.44, 70.0]
["2026-09-25T19:11:54.558242+00:00", "trade", 5.44, 90.0]
["2026-09-25T19:11:55.292121+00:00", "trade", 5.445, 25.0]
["2026-09-25T19:11:55.517747+00:00", "trade", 5.445, 10.0]
["2026-09-25T19:11:55.833143+00:00", "trade", 5.44, 1000.0]
["2026-09-25T19:11:56.300336+00:00", "trade", 5.445, 25.0]
["2026-09-25T19:11:56.325091+00:00", "trade", 5.445, 300.0]
["2026-09-25T19:11:56.375022+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:11:56.375045+00:00", "trade", 5.445, 500.0]
["2026-09-25T19:11:56.497462+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:11:56.497858+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:11:56.557883+00:00", "trade", 5.4419, 40.0]
["2026-09-25T19:11:56.732416+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:11:56.732897+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:11:57.003079+00:00", "trade", 5.4353, 13.0]
["2026-09-25T19:11:57.304482+00:00", "trade", 5.445, 25.0]
["2026-09-25T19:11:57.305444+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:11:57.576572+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:11:57.586496+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:11:57.586932+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:11:57.608333+00:00", "trade", 5.4401, 16.0]
["2026-09-25T19:11:58.210052+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:11:58.291416+00:00", "trade", 5.4401, 1000.0]
["2026-09-25T19:11:58.294850+00:00", "trade", 5.445, 1000.0]
["2026-09-25T19:11:58.296101+00:00", "trade", 5.443, 57.0]
["2026-09-25T19:11:58.310601+00:00", "trade", 5.445, 25.0]
["2026-09-25T19:11:59.315418+00:00", "trade", 5.445, 25.0]
["2026-09-25T19:11:59.316497+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:11:59.316938+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:00.010757+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:00.317466+00:00", "trade", 5.445, 25.0]
["2026-09-25T19:12:00.449184+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:00.449946+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:00.450382+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:00.451350+00:00", "trade", 5.445, 200.0]
["2026-09-25T19:12:00.452027+00:00", "trade", 5.45, 15.0]
["2026-09-25T19:12:00.452811+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:12:00.454390+00:00", "trade", 5.45, 165.0]
["2026-09-25T19:12:00.454587+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:00.455429+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:00.455865+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:01.123691+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:12:01.170732+00:00", "trade", 5.445, 99.0]
["2026-09-25T19:12:01.320518+00:00", "trade", 5.445, 25.0]
["2026-09-25T19:12:01.991444+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:01.991444+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:02.208395+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:02.324715+00:00", "trade", 5.445, 25.0]
["2026-09-25T19:12:02.402802+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:02.403508+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:02.466027+00:00", "trade", 5.4354, 13.0]
["2026-09-25T19:12:02.650320+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:02.729087+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:03.330539+00:00", "trade", 5.445, 25.0]
["2026-09-25T19:12:03.661709+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:03.662972+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:03.752439+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:04.063042+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:04.143664+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:04.322444+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:04.322479+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:04.322479+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:04.322885+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:04.337254+00:00", "trade", 5.445, 26.0]
["2026-09-25T19:12:04.557007+00:00", "trade", 5.44, 80.0]
["2026-09-25T19:12:04.557164+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:12:04.557191+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:12:04.557798+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:04.558556+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:12:04.559161+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:04.693535+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:12:04.694543+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:04.726294+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:04.744683+00:00", "trade", 5.4433, 99.0]
["2026-09-25T19:12:05.334800+00:00", "trade", 5.445, 20.0]
["2026-09-25T19:12:05.334809+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:12:05.344017+00:00", "trade", 5.445, 25.0]
["2026-09-25T19:12:06.285905+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:06.345312+00:00", "trade", 5.445, 25.0]
["2026-09-25T19:12:06.692370+00:00", "trade", 5.4354, 12.0]
["2026-09-25T19:12:07.298451+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:07.349847+00:00", "trade", 5.445, 25.0]
["2026-09-25T19:12:07.350786+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:07.581099+00:00", "trade", 5.4354, 1.0]
["2026-09-25T19:12:08.283707+00:00", "trade", 5.4336, 100.0]
["2026-09-25T19:12:08.353626+00:00", "trade", 5.445, 25.0]
["2026-09-25T19:12:08.388350+00:00", "trade", 5.44, 800.0]
["2026-09-25T19:12:08.388395+00:00", "trade", 5.445, 3000.0]
["2026-09-25T19:12:08.901014+00:00", "trade", 5.4356, 1.0]
["2026-09-25T19:12:09.017664+00:00", "trade", 5.44, 80.0]
["2026-09-25T19:12:09.018329+00:00", "trade", 5.44, 110.0]
["2026-09-25T19:12:09.358768+00:00", "trade", 5.445, 25.0]
["2026-09-25T19:12:09.380627+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:12:10.155697+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:10.200744+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:10.211679+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:12:10.212702+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:10.267672+00:00", "trade", 5.4433, 99.0]
["2026-09-25T19:12:10.268254+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:10.362445+00:00", "trade", 5.445, 25.0]
["2026-09-25T19:12:10.407228+00:00", "trade", 5.4409, 800.0]
["2026-09-25T19:12:10.407826+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:10.408479+00:00", "trade", 5.4433, 53.0]
["2026-09-25T19:12:10.620902+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:10.735289+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:12:10.735886+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:10.787205+00:00", "trade", 5.445, 99.0]
["2026-09-25T19:12:10.787784+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:11.069278+00:00", "trade", 5.4356, 11.0]
["2026-09-25T19:12:11.327008+00:00", "trade", 5.44, 800.0]
["2026-09-25T19:12:11.363978+00:00", "trade", 5.445, 25.0]
["2026-09-25T19:12:11.449511+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:12:11.953600+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:12.365960+00:00", "trade", 5.445, 25.0]
["2026-09-25T19:12:12.594247+00:00", "trade", 5.4419, 100.0]
["2026-09-25T19:12:13.323109+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:13.340922+00:00", "trade", 5.4402, 800.0]
["2026-09-25T19:12:13.341814+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:13.368025+00:00", "trade", 5.445, 25.0]
["2026-09-25T19:12:13.605084+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:12:13.605701+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:13.606182+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:13.606618+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:13.659158+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:13.659875+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:13.910217+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:12:13.911122+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:13.911157+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:13.963617+00:00", "trade", 5.4433, 99.0]
["2026-09-25T19:12:13.964218+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:14.053565+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:14.373191+00:00", "trade", 5.445, 25.0]
["2026-09-25T19:12:14.374112+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:14.374468+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:14.758516+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:14.886395+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:15.379064+00:00", "trade", 5.445, 25.0]
["2026-09-25T19:12:15.465466+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:15.801134+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:15.836044+00:00", "trade", 5.4357, 12.0]
["2026-09-25T19:12:16.286652+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:16.381126+00:00", "trade", 5.445, 25.0]
["2026-09-25T19:12:16.382124+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:16.382164+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:16.537410+00:00", "trade", 5.445, 5.0]
["2026-09-25T19:12:16.730980+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:12:16.776893+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:12:16.782138+00:00", "trade", 5.4403, 99.0]
["2026-09-25T19:12:16.832189+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:16.850815+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:12:16.901576+00:00", "trade", 5.4433, 99.0]
["2026-09-25T19:12:17.289353+00:00", "trade", 5.4401, 5.0]
["2026-09-25T19:12:17.383176+00:00", "trade", 5.445, 25.0]
["2026-09-25T19:12:17.384171+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:17.608043+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:17.608083+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:17.833433+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:18.124811+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:18.126009+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:18.259576+00:00", "trade", 5.4417, 5.0]
["2026-09-25T19:12:18.387344+00:00", "trade", 5.445, 25.0]
["2026-09-25T19:12:18.532505+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:18.532936+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:18.562952+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:18.563393+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:19.392699+00:00", "trade", 5.445, 25.0]
["2026-09-25T19:12:19.525699+00:00", "trade", 5.445, 5.0]
["2026-09-25T19:12:20.015175+00:00", "trade", 5.4357, 13.0]
["2026-09-25T19:12:20.059425+00:00", "trade", 5.4357, 1.0]
["2026-09-25T19:12:20.060400+00:00", "trade", 5.4357, 1.0]
["2026-09-25T19:12:20.398779+00:00", "trade", 5.445, 25.0]
["2026-09-25T19:12:20.566844+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:20.764577+00:00", "trade", 5.445, 15.0]
["2026-09-25T19:12:20.947078+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:21.342854+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:21.400183+00:00", "trade", 5.445, 25.0]
["2026-09-25T19:12:21.536731+00:00", "trade", 5.4406, 16.0]
["2026-09-25T19:12:21.679243+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:22.050526+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:22.143717+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:22.163805+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:22.164261+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:22.401924+00:00", "trade", 5.445, 25.0]
["2026-09-25T19:12:22.402878+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:22.403359+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:22.685530+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:22.979162+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:23.403126+00:00", "trade", 5.445, 25.0]
["2026-09-25T19:12:24.047236+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:12:24.405961+00:00", "trade", 5.445, 25.0]
["2026-09-25T19:12:25.414558+00:00", "trade", 5.445, 26.0]
["2026-09-25T19:12:25.802489+00:00", "trade", 5.4384, 14.0]
["2026-09-25T19:12:26.418386+00:00", "trade", 5.445, 26.0]
["2026-09-25T19:12:26.657087+00:00", "trade", 5.4338, 100.0]
["2026-09-25T19:12:26.697738+00:00", "trade", 5.442, 19.0]
["2026-09-25T19:12:27.264979+00:00", "trade", 5.445, 800.0]
["2026-09-25T19:12:27.424297+00:00", "trade", 5.445, 26.0]
["2026-09-25T19:12:27.767572+00:00", "trade", 5.44, 80.0]
["2026-09-25T19:12:27.768303+00:00", "trade", 5.44, 110.0]
["2026-09-25T19:12:28.428435+00:00", "trade", 5.445, 25.0]
["2026-09-25T19:12:28.619220+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:12:29.058312+00:00", "trade", 5.4408, 2.0]
["2026-09-25T19:12:29.429995+00:00", "trade", 5.445, 26.0]
["2026-09-25T19:12:30.010784+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:30.430581+00:00", "trade", 5.445, 26.0]
["2026-09-25T19:12:30.969399+00:00", "trade", 5.4387, 16.0]
["2026-09-25T19:12:31.065736+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:31.236283+00:00", "trade", 5.4419, 10.0]
["2026-09-25T19:12:31.434075+00:00", "trade", 5.445, 26.0]
["2026-09-25T19:12:31.714948+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:31.715465+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:32.064734+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:12:32.065909+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:12:32.437800+00:00", "trade", 5.445, 26.0]
["2026-09-25T19:12:33.445823+00:00", "trade", 5.445, 26.0]
["2026-09-25T19:12:34.177615+00:00", "trade", 5.442, 1.0]
["2026-09-25T19:12:34.449371+00:00", "trade", 5.445, 26.0]
["2026-09-25T19:12:35.294731+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:35.333740+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:12:35.384609+00:00", "trade", 5.445, 99.0]
["2026-09-25T19:12:35.453370+00:00", "trade", 5.445, 26.0]
["2026-09-25T19:12:35.453398+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:35.508632+00:00", "trade", 5.4389, 10.0]
["2026-09-25T19:12:35.508674+00:00", "trade", 5.4389, 1.0]
["2026-09-25T19:12:35.728371+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:35.728371+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:35.728853+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:35.728853+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:35.733687+00:00", "trade", 5.445, 200.0]
["2026-09-25T19:12:35.733723+00:00", "trade", 5.445, 200.0]
["2026-09-25T19:12:35.838408+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:35.894726+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:12:36.239787+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:12:36.295581+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:12:36.297834+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:12:36.297954+00:00", "trade", 5.44, 400.0]
["2026-09-25T19:12:36.298086+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:12:36.298597+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:36.298652+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:12:36.299235+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:12:36.299238+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:36.380983+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:36.457086+00:00", "trade", 5.445, 25.0]
["2026-09-25T19:12:36.596455+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:36.596931+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:36.854505+00:00", "trade", 5.4417, 1.0]
["2026-09-25T19:12:37.192460+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:12:37.250633+00:00", "trade", 5.445, 99.0]
["2026-09-25T19:12:37.251226+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:37.251707+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:37.461200+00:00", "trade", 5.445, 26.0]
["2026-09-25T19:12:37.462550+00:00", "trade", 5.45, 317.0]
["2026-09-25T19:12:37.463174+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:37.670522+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:38.073374+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:38.073851+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:38.465626+00:00", "trade", 5.445, 26.0]
["2026-09-25T19:12:39.021423+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:39.021919+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:39.068054+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:39.141313+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:39.197697+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:39.468680+00:00", "trade", 5.445, 26.0]
["2026-09-25T19:12:39.523056+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:12:39.583006+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:12:39.634684+00:00", "trade", 5.4403, 99.0]
["2026-09-25T19:12:39.702820+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:12:39.761595+00:00", "trade", 5.4401, 99.0]
["2026-09-25T19:12:40.030830+00:00", "trade", 5.445, 200.0]
["2026-09-25T19:12:40.335271+00:00", "trade", 5.4391, 12.0]
["2026-09-25T19:12:40.471179+00:00", "trade", 5.445, 26.0]
["2026-09-25T19:12:41.476817+00:00", "trade", 5.445, 26.0]
["2026-09-25T19:12:42.479845+00:00", "trade", 5.445, 26.0]
["2026-09-25T19:12:43.482211+00:00", "trade", 5.445, 25.0]
["2026-09-25T19:12:44.422083+00:00", "trade", 5.4392, 11.0]
["2026-09-25T19:12:44.488077+00:00", "trade", 5.445, 26.0]
["2026-09-25T19:12:45.492840+00:00", "trade", 5.445, 27.0]
["2026-09-25T19:12:45.646728+00:00", "trade", 5.4413, 16.0]
["2026-09-25T19:12:46.070354+00:00", "trade", 5.4393, 19.0]
["2026-09-25T19:12:46.320374+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:46.320374+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:46.320374+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:46.320850+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:46.400247+00:00", "trade", 5.4421, 25.0]
["2026-09-25T19:12:46.493116+00:00", "trade", 5.445, 26.0]
["2026-09-25T19:12:46.517610+00:00", "trade", 5.44, 47.0]
["2026-09-25T19:12:46.517673+00:00", "trade", 5.44, 33.0]
["2026-09-25T19:12:46.518202+00:00", "trade", 5.44, 110.0]
["2026-09-25T19:12:46.991130+00:00", "trade", 5.4432, 2000.0]
["2026-09-25T19:12:47.495558+00:00", "trade", 5.445, 27.0]
["2026-09-25T19:12:47.685161+00:00", "trade", 5.44, 9.0]
["2026-09-25T19:12:48.280883+00:00", "trade", 5.4417, 20.0]
["2026-09-25T19:12:48.500669+00:00", "trade", 5.445, 27.0]
["2026-09-25T19:12:48.651764+00:00", "trade", 5.4392, 11.0]
["2026-09-25T19:12:49.065027+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:49.228435+00:00", "trade", 5.4392, 1.0]
["2026-09-25T19:12:49.503390+00:00", "trade", 5.445, 26.0]
["2026-09-25T19:12:49.590008+00:00", "trade", 5.4414, 2.0]
["2026-09-25T19:12:50.505967+00:00", "trade", 5.445, 27.0]
["2026-09-25T19:12:50.839291+00:00", "trade", 5.4392, 1.0]
["2026-09-25T19:12:50.842019+00:00", "trade", 5.4392, 1.0]
["2026-09-25T19:12:51.509668+00:00", "trade", 5.445, 27.0]
["2026-09-25T19:12:52.076621+00:00", "trade", 5.4393, 100.0]
["2026-09-25T19:12:52.483380+00:00", "trade", 5.445, 202.0]
["2026-09-25T19:12:52.513256+00:00", "trade", 5.445, 26.0]
["2026-09-25T19:12:52.637051+00:00", "trade", 5.4393, 12.0]
["2026-09-25T19:12:53.517447+00:00", "trade", 5.445, 27.0]
["2026-09-25T19:12:53.554050+00:00", "trade", 5.445, 1.0]
["2026-09-25T19:12:54.522538+00:00", "trade", 5.445, 27.0]
["2026-09-25T19:12:55.163472+00:00", "trade", 5.4401, 100.0]
["2026-09-25T19:12:55.514117+00:00", "trade", 5.45, 25.0]
["2026-09-25T19:12:55.515477+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:55.524720+00:00", "trade", 5.445, 26.0]
["2026-09-25T19:12:55.859153+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:55.871369+00:00", "trade", 5.4401, 100.0]
["2026-09-25T19:12:55.936021+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:12:56.530987+00:00", "trade", 5.445, 27.0]
["2026-09-25T19:12:56.781431+00:00", "trade", 5.4393, 10.0]
["2026-09-25T19:12:57.537109+00:00", "trade", 5.445, 27.0]
["2026-09-25T19:12:57.738437+00:00", "trade", 5.434, 100.0]
["2026-09-25T19:12:58.544614+00:00", "trade", 5.445, 26.0]
["2026-09-25T19:12:59.545363+00:00", "trade", 5.445, 27.0]
["2026-09-25T19:12:59.747440+00:00", "trade", 5.4393, 100.0]
["2026-09-25T19:13:00.010805+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:13:00.549253+00:00", "trade", 5.445, 27.0]
["2026-09-25T19:13:00.596572+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:13:00.915160+00:00", "trade", 5.4393, 11.0]
["2026-09-25T19:13:01.558695+00:00", "trade", 5.445, 27.0]
["2026-09-25T19:13:01.865193+00:00", "trade", 5.44, 50.0]
["2026-09-25T19:13:02.274517+00:00", "trade", 5.44, 50.0]
["2026-09-25T19:13:02.560030+00:00", "trade", 5.445, 26.0]
["2026-09-25T19:13:03.341626+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:13:03.562492+00:00", "trade", 5.445, 27.0]
["2026-09-25T19:13:03.910065+00:00", "trade", 5.445, 10.0]
["2026-09-25T19:13:04.564588+00:00", "trade", 5.445, 27.0]
["2026-09-25T19:13:04.565734+00:00", "trade", 5.445, 2.0]
["2026-09-25T19:13:05.268576+00:00", "trade", 5.44, 80.0]
["2026-09-25T19:13:05.269232+00:00", "trade", 5.44, 110.0]
["2026-09-25T19:13:05.575044+00:00", "trade", 5.445, 26.0]
["2026-09-25T19:13:06.177029+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:13:06.177425+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:13:06.335957+00:00", "trade", 5.4394, 15.0]
["2026-09-25T19:13:06.576183+00:00", "trade", 5.4422, 200.0]
["2026-09-25T19:13:06.578718+00:00", "trade", 5.445, 27.0]
["2026-09-25T19:13:06.866904+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:13:06.888003+00:00", "trade", 5.434, 100.0]
["2026-09-25T19:13:07.155979+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:13:07.208640+00:00", "trade", 5.445, 99.0]
["2026-09-25T19:13:07.594135+00:00", "trade", 5.445, 27.0]
["2026-09-25T19:13:08.455520+00:00", "trade", 5.434, 100.0]
["2026-09-25T19:13:08.597527+00:00", "trade", 5.445, 26.0]
["2026-09-25T19:13:08.598648+00:00", "trade", 5.445, 80.0]
["2026-09-25T19:13:08.674640+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:13:08.675081+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:13:08.675116+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:13:08.675730+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:13:08.746701+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:13:09.278705+00:00", "trade", 5.4422, 16.0]
["2026-09-25T19:13:09.292398+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:13:09.341249+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:13:09.526031+00:00", "trade", 5.4394, 100.0]
["2026-09-25T19:13:09.601240+00:00", "trade", 5.445, 27.0]
["2026-09-25T19:13:09.941230+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:13:10.006666+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:13:10.420501+00:00", "trade", 5.4394, 1.0]
["2026-09-25T19:13:10.607242+00:00", "trade", 5.445, 27.0]
["2026-09-25T19:13:10.800030+00:00", "trade", 5.4394, 11.0]
["2026-09-25T19:13:11.610847+00:00", "trade", 5.445, 27.0]
["2026-09-25T19:13:11.611916+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:13:11.802057+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:13:12.614858+00:00", "trade", 5.445, 26.0]
["2026-09-25T19:13:12.615881+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:13:13.557668+00:00", "trade", 5.434, 100.0]
["2026-09-25T19:13:13.615399+00:00", "trade", 5.445, 27.0]
["2026-09-25T19:13:13.649259+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:13:13.672147+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:13:13.761213+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:13:13.975443+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:13:13.976721+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:13:14.516875+00:00", "trade", 5.434, 100.0]
["2026-09-25T19:13:14.618144+00:00", "trade", 5.445, 26.0]
["2026-09-25T19:13:14.696850+00:00", "trade", 5.4394, 11.0]
["2026-09-25T19:13:15.330503+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:13:16.620964+00:00", "trade", 5.445, 53.0]
["2026-09-25T19:13:16.622097+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:13:16.657320+00:00", "trade", 5.44, 25.0]
["2026-09-25T19:13:16.992142+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:13:17.481486+00:00", "trade", 5.4408, 1141.0]
["2026-09-25T19:13:17.481844+00:00", "trade", 5.4408, 1.0]
["2026-09-25T19:13:17.625275+00:00", "trade", 5.445, 27.0]
["2026-09-25T19:13:17.795387+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:13:17.981578+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:13:18.141674+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:13:18.626198+00:00", "trade", 5.445, 27.0]
["2026-09-25T19:13:19.117058+00:00", "trade", 5.44, 25.0]
["2026-09-25T19:13:19.633000+00:00", "trade", 5.445, 27.0]
["2026-09-25T19:13:19.682675+00:00", "trade", 5.4401, 25.0]
["2026-09-25T19:13:19.892977+00:00", "trade", 5.44, 25.0]
["2026-09-25T19:13:20.164507+00:00", "trade", 5.45, 25.0]
["2026-09-25T19:13:20.604850+00:00", "trade", 5.44, 25.0]
["2026-09-25T19:13:20.635546+00:00", "trade", 5.445, 26.0]
["2026-09-25T19:13:20.854795+00:00", "trade", 5.4417, 25.0]
["2026-09-25T19:13:21.366963+00:00", "trade", 5.4417, 25.0]
["2026-09-25T19:13:21.403181+00:00", "trade", 5.4395, 17.0]
["2026-09-25T19:13:21.646486+00:00", "trade", 5.445, 27.0]
["2026-09-25T19:13:21.702142+00:00", "trade", 5.445, 72.0]
["2026-09-25T19:13:21.980851+00:00", "trade", 5.4401, 25.0]
["2026-09-25T19:13:22.775931+00:00", "trade", 5.4395, 1.0]
["2026-09-25T19:13:22.790886+00:00", "trade", 5.4395, 1.0]
["2026-09-25T19:13:24.017597+00:00", "trade", 5.44, 43.0]
["2026-09-25T19:13:24.017630+00:00", "trade", 5.44, 37.0]
["2026-09-25T19:13:24.017687+00:00", "trade", 5.44, 10.0]
["2026-09-25T19:13:24.329766+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:13:24.799876+00:00", "trade", 5.445, 10.0]
["2026-09-25T19:13:25.217764+00:00", "trade", 5.445, 10.0]
["2026-09-25T19:13:25.656420+00:00", "trade", 5.445, 28.0]
["2026-09-25T19:13:26.424638+00:00", "trade", 5.44, 150.0]
["2026-09-25T19:13:26.660602+00:00", "trade", 5.445, 20.0]
["2026-09-25T19:13:27.013888+00:00", "trade", 5.4395, 16.0]
["2026-09-25T19:13:27.168076+00:00", "trade", 5.445, 1900.0]
["2026-09-25T19:13:27.279912+00:00", "trade", 5.445, 16.0]
["2026-09-25T19:13:27.665934+00:00", "trade", 5.445, 10.0]
["2026-09-25T19:13:27.665934+00:00", "trade", 5.445, 10.0]
["2026-09-25T19:13:27.951014+00:00", "trade", 5.445, 1.0]
["2026-09-25T19:13:28.669539+00:00", "trade", 5.445, 20.0]
["2026-09-25T19:13:29.596621+00:00", "trade", 5.44, 1.0]
["2026-09-25T19:13:29.678638+00:00", "trade", 5.445, 20.0]
["2026-09-25T19:13:30.010827+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:13:30.535627+00:00", "trade", 5.44, 25.0]
["2026-09-25T19:13:30.681846+00:00", "trade", 5.445, 20.0]
["2026-09-25T19:13:31.245977+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:13:31.246413+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:13:31.684618+00:00", "trade", 5.445, 21.0]
["2026-09-25T19:13:31.961453+00:00", "trade", 5.44, 25.0]
["2026-09-25T19:13:32.069364+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:13:32.069840+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:13:32.419171+00:00", "trade", 5.44, 14.0]
["2026-09-25T19:13:32.569697+00:00", "trade", 5.44, 25.0]
["2026-09-25T19:13:32.687721+00:00", "trade", 5.445, 20.0]
["2026-09-25T19:13:33.694643+00:00", "trade", 5.445, 20.0]
["2026-09-25T19:13:33.871695+00:00", "trade", 5.4423, 16.0]
["2026-09-25T19:13:34.698119+00:00", "trade", 5.445, 20.0]
["2026-09-25T19:13:34.936186+00:00", "trade", 5.4345, 100.0]
["2026-09-25T19:13:35.155154+00:00", "trade", 5.4401, 20.0]
["2026-09-25T19:13:35.704635+00:00", "trade", 5.445, 20.0]
["2026-09-25T19:13:36.074673+00:00", "trade", 5.445, 42.0]
["2026-09-25T19:13:36.116322+00:00", "trade", 5.4345, 100.0]
["2026-09-25T19:13:36.187902+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:13:36.188383+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:13:36.549330+00:00", "trade", 5.445, 12.0]
["2026-09-25T19:13:36.592558+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:13:36.593064+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:13:36.594008+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:13:36.705901+00:00", "trade", 5.445, 21.0]
["2026-09-25T19:13:36.869694+00:00", "trade", 5.445, 200.0]
["2026-09-25T19:13:37.066346+00:00", "trade", 5.4408, 49.0]
["2026-09-25T19:13:37.579089+00:00", "trade", 5.4433, 100.0]
["2026-09-25T19:13:37.710098+00:00", "trade", 5.445, 19.0]
["2026-09-25T19:13:38.713676+00:00", "trade", 5.445, 21.0]
["2026-09-25T19:13:39.715447+00:00", "trade", 5.445, 20.0]
["2026-09-25T19:13:39.907603+00:00", "trade", 5.4401, 1.0]
["2026-09-25T19:13:40.718273+00:00", "trade", 5.445, 20.0]
["2026-09-25T19:13:40.719296+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:13:40.719732+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:13:40.781152+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:13:40.781553+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:13:41.336894+00:00", "trade", 5.4434, 21.0]
["2026-09-25T19:13:41.730473+00:00", "trade", 5.445, 21.0]
["2026-09-25T19:13:41.921723+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:13:42.738625+00:00", "trade", 5.445, 19.0]
["2026-09-25T19:13:43.716467+00:00", "trade", 5.4346, 600.0]
["2026-09-25T19:13:43.741255+00:00", "trade", 5.445, 21.0]
["2026-09-25T19:13:43.796449+00:00", "trade", 5.4346, 12.0]
["2026-09-25T19:13:44.745718+00:00", "trade", 5.445, 20.0]
["2026-09-25T19:13:44.842548+00:00", "trade", 5.4402, 34.0]
["2026-09-25T19:13:45.608164+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:13:45.715159+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:13:45.715600+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:13:45.748345+00:00", "trade", 5.445, 20.0]
["2026-09-25T19:13:46.365168+00:00", "trade", 5.44, 19.0]
["2026-09-25T19:13:46.687342+00:00", "trade", 5.4402, 200.0]
["2026-09-25T19:13:46.753571+00:00", "trade", 5.445, 20.0]
["2026-09-25T19:13:47.755306+00:00", "trade", 5.445, 20.0]
["2026-09-25T19:13:48.762986+00:00", "trade", 5.445, 21.0]
["2026-09-25T19:13:48.763974+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:13:48.764465+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:13:48.863331+00:00", "trade", 5.45, 19.0]
["2026-09-25T19:13:49.752316+00:00", "trade", 5.445, 10.0]
["2026-09-25T19:13:50.017474+00:00", "trade", 5.4402, 13.0]
["2026-09-25T19:13:50.049744+00:00", "trade", 5.4434, 34.0]
["2026-09-25T19:13:50.495704+00:00", "trade", 5.445, 2.0]
["2026-09-25T19:13:50.609500+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:13:50.766696+00:00", "trade", 5.445, 40.0]
["2026-09-25T19:13:51.033595+00:00", "trade", 5.44, 19.0]
["2026-09-25T19:13:51.617739+00:00", "trade", 5.4402, 1.0]
["2026-09-25T19:13:51.786660+00:00", "trade", 5.445, 21.0]
["2026-09-25T19:13:52.394681+00:00", "trade", 5.4402, 1.0]
["2026-09-25T19:13:52.789011+00:00", "trade", 5.445, 19.0]
["2026-09-25T19:13:52.901773+00:00", "trade", 5.4486, 1.0]
["2026-09-25T19:13:53.340630+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:13:53.792219+00:00", "trade", 5.445, 21.0]
["2026-09-25T19:13:54.076334+00:00", "trade", 5.445, 200.0]
["2026-09-25T19:13:54.299590+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:13:54.410654+00:00", "trade", 5.4402, 1.0]
["2026-09-25T19:13:54.795009+00:00", "trade", 5.445, 20.0]
["2026-09-25T19:13:55.527288+00:00", "trade", 5.45, 19.0]
["2026-09-25T19:13:55.800368+00:00", "trade", 5.445, 20.0]
["2026-09-25T19:13:56.076294+00:00", "trade", 5.4347, 1.0]
["2026-09-25T19:13:56.807094+00:00", "trade", 5.445, 20.0]
["2026-09-25T19:13:57.051834+00:00", "trade", 5.4403, 200.0]
["2026-09-25T19:13:57.608697+00:00", "trade", 5.4431, 16.0]
["2026-09-25T19:13:57.808982+00:00", "trade", 5.445, 20.0]
["2026-09-25T19:13:58.304527+00:00", "trade", 5.4403, 21.0]
["2026-09-25T19:13:58.338171+00:00", "trade", 5.4435, 1.0]
["2026-09-25T19:13:58.810879+00:00", "trade", 5.445, 21.0]
["2026-09-25T19:13:59.641204+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:13:59.641926+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:13:59.642122+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:13:59.813862+00:00", "trade", 5.445, 20.0]
["2026-09-25T19:14:00.010853+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:14:00.157910+00:00", "trade", 5.4347, 11.0]
["2026-09-25T19:14:00.820393+00:00", "trade", 5.445, 20.0]
["2026-09-25T19:14:01.155627+00:00", "trade", 5.4347, 300.0]
["2026-09-25T19:14:01.295880+00:00", "trade", 5.4347, 12.0]
["2026-09-25T19:14:01.826335+00:00", "trade", 5.445, 20.0]
["2026-09-25T19:14:02.828123+00:00", "trade", 5.445, 20.0]
["2026-09-25T19:14:02.876508+00:00", "trade", 5.4347, 100.0]
["2026-09-25T19:14:03.806405+00:00", "trade", 5.4403, 16.0]
["2026-09-25T19:14:03.834176+00:00", "trade", 5.445, 20.0]
["2026-09-25T19:14:04.386069+00:00", "trade", 5.445, 10.0]
["2026-09-25T19:14:04.839535+00:00", "trade", 5.445, 21.0]
["2026-09-25T19:14:05.132626+00:00", "trade", 5.445, 5.0]
["2026-09-25T19:14:05.844962+00:00", "trade", 5.445, 20.0]
["2026-09-25T19:14:06.663561+00:00", "trade", 5.4403, 1.0]
["2026-09-25T19:14:06.854690+00:00", "trade", 5.445, 20.0]
["2026-09-25T19:14:07.860890+00:00", "trade", 5.445, 3.0]
["2026-09-25T19:14:07.860890+00:00", "trade", 5.445, 17.0]
["2026-09-25T19:14:07.861876+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:14:08.376607+00:00", "trade", 5.4347, 46.0]
["2026-09-25T19:14:08.438166+00:00", "trade", 5.445, 800.0]
["2026-09-25T19:14:08.451668+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:14:08.452149+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:14:08.865692+00:00", "trade", 5.445, 20.0]
["2026-09-25T19:14:08.989692+00:00", "trade", 5.4404, 14.0]
["2026-09-25T19:14:09.388093+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:14:09.867640+00:00", "trade", 5.445, 21.0]
["2026-09-25T19:14:10.871242+00:00", "trade", 5.445, 24.0]
["2026-09-25T19:14:11.028739+00:00", "trade", 5.4497, 12500.0]
["2026-09-25T19:14:11.029705+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:14:11.030784+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:14:11.031968+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:14:11.872384+00:00", "trade", 5.445, 28.0]
["2026-09-25T19:14:12.167915+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:14:12.247710+00:00", "trade", 5.445, 1100.0]
["2026-09-25T19:14:12.401149+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:14:12.401670+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:14:12.878284+00:00", "trade", 5.445, 28.0]
["2026-09-25T19:14:12.879225+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:14:13.878608+00:00", "trade", 5.445, 28.0]
["2026-09-25T19:14:14.197985+00:00", "trade", 5.4353, 100.0]
["2026-09-25T19:14:14.880427+00:00", "trade", 5.445, 27.0]
["2026-09-25T19:14:15.055906+00:00", "trade", 5.4353, 41.0]
["2026-09-25T19:14:15.881431+00:00", "trade", 5.445, 28.0]
["2026-09-25T19:14:16.774088+00:00", "trade", 5.4413, 20.0]
["2026-09-25T19:14:16.836710+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:14:16.837232+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:14:16.880685+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:14:16.893685+00:00", "trade", 5.445, 27.0]
["2026-09-25T19:14:16.919889+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:14:16.923814+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:14:16.924559+00:00", "trade", 5.445, 3000.0]
["2026-09-25T19:14:16.924610+00:00", "trade", 5.44, 45.0]
["2026-09-25T19:14:16.924613+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:14:16.924860+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:14:16.925261+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:14:16.925261+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:14:16.925502+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:14:16.925742+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:14:16.950658+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:14:16.951308+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:14:17.031614+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:14:17.124805+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:14:17.719559+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:14:17.895413+00:00", "trade", 5.445, 28.0]
["2026-09-25T19:14:17.922162+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:14:18.089080+00:00", "trade", 5.45, 25.0]
["2026-09-25T19:14:18.896568+00:00", "trade", 5.445, 27.0]
["2026-09-25T19:14:19.898086+00:00", "trade", 5.445, 28.0]
["2026-09-25T19:14:20.008102+00:00", "trade", 5.445, 90.0]
["2026-09-25T19:14:20.900651+00:00", "trade", 5.445, 28.0]
["2026-09-25T19:14:20.902292+00:00", "trade", 5.445, 1.0]
["2026-09-25T19:14:21.536692+00:00", "trade", 5.446, 16.0]
["2026-09-25T19:14:21.902012+00:00", "trade", 5.445, 28.0]
["2026-09-25T19:14:21.950827+00:00", "trade", 5.4414, 13.0]
["2026-09-25T19:14:22.716372+00:00", "trade", 5.4355, 100.0]
["2026-09-25T19:14:22.908216+00:00", "trade", 5.445, 27.0]
["2026-09-25T19:14:23.453517+00:00", "trade", 5.4414, 1.0]
["2026-09-25T19:14:23.898298+00:00", "trade", 5.4414, 1.0]
["2026-09-25T19:14:23.909869+00:00", "trade", 5.445, 1.0]
["2026-09-25T19:14:23.913553+00:00", "trade", 5.445, 28.0]
["2026-09-25T19:14:24.917678+00:00", "trade", 5.445, 28.0]
["2026-09-25T19:14:25.035462+00:00", "trade", 5.4401, 20.0]
["2026-09-25T19:14:25.222952+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:14:25.680784+00:00", "trade", 5.4355, 13.0]
["2026-09-25T19:14:25.921220+00:00", "trade", 5.445, 29.0]
["2026-09-25T19:14:25.922679+00:00", "trade", 5.445, 1.0]
["2026-09-25T19:14:26.925355+00:00", "trade", 5.445, 29.0]
["2026-09-25T19:14:27.928800+00:00", "trade", 5.445, 28.0]
["2026-09-25T19:14:28.038351+00:00", "trade", 5.445, 1.0]
["2026-09-25T19:14:28.929603+00:00", "trade", 5.445, 29.0]
["2026-09-25T19:14:29.758123+00:00", "trade", 5.4418, 1.0]
["2026-09-25T19:14:29.931479+00:00", "trade", 5.445, 29.0]
["2026-09-25T19:14:30.010875+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:14:30.770999+00:00", "trade", 5.442, 100.0]
["2026-09-25T19:14:30.934113+00:00", "trade", 5.445, 29.0]
["2026-09-25T19:14:31.935054+00:00", "trade", 5.445, 28.0]
["2026-09-25T19:14:32.938268+00:00", "trade", 5.445, 29.0]
["2026-09-25T19:14:33.944477+00:00", "trade", 5.445, 29.0]
["2026-09-25T19:14:33.945556+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:14:33.945591+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:14:33.945751+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:14:34.003213+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:14:34.757110+00:00", "trade", 5.4418, 1.0]
["2026-09-25T19:14:34.946530+00:00", "trade", 5.445, 29.0]
["2026-09-25T19:14:35.948103+00:00", "trade", 5.445, 28.0]
["2026-09-25T19:14:36.243062+00:00", "trade", 5.4417, 1.0]
["2026-09-25T19:14:36.243422+00:00", "trade", 5.4417, 1.0]
["2026-09-25T19:14:36.603994+00:00", "trade", 5.44, 1000.0]
["2026-09-25T19:14:36.951951+00:00", "trade", 5.445, 30.0]
["2026-09-25T19:14:37.004453+00:00", "trade", 5.445, 200.0]
["2026-09-25T19:14:37.005421+00:00", "trade", 5.445, 200.0]
["2026-09-25T19:14:37.006189+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:14:37.006229+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:14:37.885514+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:14:37.955433+00:00", "trade", 5.445, 28.0]
["2026-09-25T19:14:38.433050+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:14:38.588941+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:14:38.756339+00:00", "trade", 5.4356, 42.0]
["2026-09-25T19:14:38.811661+00:00", "trade", 5.4401, 775.0]
["2026-09-25T19:14:38.830760+00:00", "trade", 5.445, 225.0]
["2026-09-25T19:14:38.961712+00:00", "trade", 5.445, 29.0]
["2026-09-25T19:14:38.962865+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:14:38.965985+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:14:39.030395+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:14:39.973451+00:00", "trade", 5.445, 29.0]
["2026-09-25T19:14:40.981278+00:00", "trade", 5.445, 29.0]
["2026-09-25T19:14:41.326956+00:00", "trade", 5.445, 800.0]
["2026-09-25T19:14:41.698275+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:14:42.056211+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:14:42.984188+00:00", "trade", 5.445, 57.0]
["2026-09-25T19:14:43.110922+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:14:43.333643+00:00", "trade", 5.4356, 100.0]
["2026-09-25T19:14:43.984332+00:00", "trade", 5.445, 29.0]
["2026-09-25T19:14:44.027867+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:14:44.441204+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:14:44.990265+00:00", "trade", 5.445, 29.0]
["2026-09-25T19:14:45.422981+00:00", "trade", 5.4356, 100.0]
["2026-09-25T19:14:45.646701+00:00", "trade", 5.4459, 16.0]
["2026-09-25T19:14:46.001704+00:00", "trade", 5.445, 29.0]
["2026-09-25T19:14:46.517083+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:14:46.551128+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:14:47.005077+00:00", "trade", 5.445, 29.0]
["2026-09-25T19:14:47.453007+00:00", "trade", 5.4448, 200.0]
["2026-09-25T19:14:47.455842+00:00", "trade", 5.445, 200.0]
["2026-09-25T19:14:47.577755+00:00", "trade", 5.4469, 100.0]
["2026-09-25T19:14:47.695944+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:14:47.732917+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:14:47.735883+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:14:47.995481+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:14:48.007741+00:00", "trade", 5.445, 29.0]
["2026-09-25T19:14:48.751047+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:14:48.751884+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:14:48.752365+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:14:48.756244+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:14:48.885646+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:14:49.015517+00:00", "trade", 5.445, 29.0]
["2026-09-25T19:14:49.756892+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:14:49.757012+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:14:49.763974+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:14:49.842747+00:00", "trade", 5.4419, 1.0]
["2026-09-25T19:14:50.023452+00:00", "trade", 5.445, 29.0]
["2026-09-25T19:14:50.413913+00:00", "trade", 5.44, 1200.0]
["2026-09-25T19:14:50.413955+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:14:50.834934+00:00", "trade", 5.4466, 28.0]
["2026-09-25T19:14:51.028748+00:00", "trade", 5.445, 28.0]
["2026-09-25T19:14:52.029349+00:00", "trade", 5.445, 29.0]
["2026-09-25T19:14:52.273806+00:00", "trade", 5.44, 160.0]
["2026-09-25T19:14:52.273863+00:00", "trade", 5.44, 40.0]
["2026-09-25T19:14:52.273926+00:00", "trade", 5.44, 140.0]
["2026-09-25T19:14:52.274550+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:14:52.328208+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:14:52.388685+00:00", "trade", 5.44, 875.0]
["2026-09-25T19:14:52.389268+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:14:52.644229+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:14:52.644710+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:14:53.032415+00:00", "trade", 5.445, 29.0]
["2026-09-25T19:14:53.033359+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:14:54.036063+00:00", "trade", 5.445, 29.0]
["2026-09-25T19:14:54.403629+00:00", "trade", 5.445, 875.0]
["2026-09-25T19:14:54.696186+00:00", "trade", 5.4463, 21.0]
["2026-09-25T19:14:54.873201+00:00", "trade", 5.4419, 1.0]
["2026-09-25T19:14:54.899123+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:14:55.038928+00:00", "trade", 5.445, 29.0]
["2026-09-25T19:14:55.115352+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:14:55.194271+00:00", "trade", 5.44, 45.0]
["2026-09-25T19:14:55.374477+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:14:55.694142+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:14:56.040654+00:00", "trade", 5.445, 29.0]
["2026-09-25T19:14:56.431459+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:14:56.917712+00:00", "trade", 5.4422, 800.0]
["2026-09-25T19:14:57.044827+00:00", "trade", 5.445, 28.0]
["2026-09-25T19:14:57.278167+00:00", "trade", 5.4424, 400.0]
["2026-09-25T19:14:58.050811+00:00", "trade", 5.445, 29.0]
["2026-09-25T19:14:58.172507+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:14:58.410270+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:14:58.465517+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:14:58.465644+00:00", "trade", 5.44, 150.0]
["2026-09-25T19:14:58.465785+00:00", "trade", 5.4403, 99.0]
["2026-09-25T19:14:58.465833+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:14:58.466453+00:00", "trade", 5.44, 450.0]
["2026-09-25T19:14:58.468904+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:14:58.506696+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:14:59.053117+00:00", "trade", 5.445, 29.0]
["2026-09-25T19:14:59.327504+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:14:59.379627+00:00", "trade", 5.4417, 99.0]
["2026-09-25T19:14:59.886070+00:00", "trade", 5.4419, 1.0]
["2026-09-25T19:15:00.010906+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:00.054653+00:00", "trade", 5.445, 29.0]
["2026-09-25T19:15:00.182433+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:15:00.246422+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:15:00.308859+00:00", "trade", 5.4433, 99.0]
["2026-09-25T19:15:00.367908+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:15:00.390816+00:00", "trade", 5.45, 25.0]
["2026-09-25T19:15:00.432122+00:00", "trade", 5.4402, 99.0]
["2026-09-25T19:15:00.490244+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:15:00.544830+00:00", "trade", 5.4417, 99.0]
["2026-09-25T19:15:00.834039+00:00", "trade", 5.45, 25.0]
["2026-09-25T19:15:01.016429+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:15:01.064140+00:00", "trade", 5.445, 29.0]
["2026-09-25T19:15:01.064490+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:01.064504+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:15:01.064678+00:00", "trade", 5.45, 1635.0]
["2026-09-25T19:15:01.064697+00:00", "trade", 5.45, 25.0]
["2026-09-25T19:15:01.064736+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:15:01.064742+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:15:01.064790+00:00", "trade", 5.45, 19.0]
["2026-09-25T19:15:01.064880+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:15:01.067875+00:00", "trade", 5.4417, 99.0]
["2026-09-25T19:15:01.136892+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:15:01.137153+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:01.137188+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:01.137509+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:01.137629+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:01.138070+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:01.150314+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:01.265237+00:00", "trade", 5.445, 99.0]
["2026-09-25T19:15:01.265794+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:01.266275+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:01.271116+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:02.033363+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:02.033377+00:00", "trade", 5.44, 25.0]
["2026-09-25T19:15:02.071204+00:00", "trade", 5.445, 28.0]
["2026-09-25T19:15:02.072215+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:02.072656+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:02.138567+00:00", "trade", 5.44, 875.0]
["2026-09-25T19:15:02.272721+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:02.272779+00:00", "trade", 5.44, 53.0]
["2026-09-25T19:15:02.272842+00:00", "trade", 5.44, 47.0]
["2026-09-25T19:15:02.273001+00:00", "trade", 5.44, 80.0]
["2026-09-25T19:15:02.273064+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:15:02.273358+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:02.273533+00:00", "trade", 5.44, 4.0]
["2026-09-25T19:15:02.274120+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:02.276889+00:00", "trade", 5.44, 96.0]
["2026-09-25T19:15:02.298448+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:02.317378+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:02.318134+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:02.741075+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:02.771336+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:15:02.823162+00:00", "trade", 5.4417, 99.0]
["2026-09-25T19:15:02.967347+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:02.968064+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:03.079545+00:00", "trade", 5.445, 29.0]
["2026-09-25T19:15:03.080706+00:00", "trade", 5.445, 7.0]
["2026-09-25T19:15:03.171958+00:00", "trade", 5.4408, 875.0]
["2026-09-25T19:15:03.395004+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:03.934426+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:04.092830+00:00", "trade", 5.445, 30.0]
["2026-09-25T19:15:04.093754+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:04.094551+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:04.146237+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:15:04.146850+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:04.147091+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:04.177453+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:04.204579+00:00", "trade", 5.4433, 99.0]
["2026-09-25T19:15:04.216920+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:15:04.217513+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:04.518253+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:04.518915+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:04.772532+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:04.773009+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:04.818948+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:04.819669+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:04.909451+00:00", "trade", 5.442, 1.0]
["2026-09-25T19:15:04.910776+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:04.910816+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:05.041066+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:05.041802+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:05.100456+00:00", "trade", 5.445, 29.0]
["2026-09-25T19:15:05.167982+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:05.481164+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:15:05.525933+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:05.533876+00:00", "trade", 5.4417, 99.0]
["2026-09-25T19:15:05.684590+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:06.103029+00:00", "trade", 5.445, 28.0]
["2026-09-25T19:15:06.103967+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:06.131312+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:15:06.257597+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:15:06.258494+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:06.291327+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:06.309255+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:06.311061+00:00", "trade", 5.4417, 99.0]
["2026-09-25T19:15:07.105732+00:00", "trade", 5.445, 29.0]
["2026-09-25T19:15:07.580330+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:08.110670+00:00", "trade", 5.445, 29.0]
["2026-09-25T19:15:08.261244+00:00", "trade", 5.4454, 1.0]
["2026-09-25T19:15:08.487877+00:00", "trade", 5.442, 125.0]
["2026-09-25T19:15:08.509063+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:15:09.114741+00:00", "trade", 5.445, 29.0]
["2026-09-25T19:15:09.278703+00:00", "trade", 5.4452, 16.0]
["2026-09-25T19:15:09.287803+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:09.288816+00:00", "trade", 5.445, 85.0]
["2026-09-25T19:15:09.289053+00:00", "trade", 5.45, 85.0]
["2026-09-25T19:15:09.337474+00:00", "trade", 5.4455, 2.0]
["2026-09-25T19:15:09.338058+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:09.495467+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:10.116021+00:00", "trade", 5.445, 28.0]
["2026-09-25T19:15:10.116954+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:10.343743+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:10.457564+00:00", "trade", 5.4455, 1.0]
["2026-09-25T19:15:10.635473+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:15:10.723585+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:10.800533+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:10.878258+00:00", "trade", 5.4401, 20.0]
["2026-09-25T19:15:11.118270+00:00", "trade", 5.445, 29.0]
["2026-09-25T19:15:11.528030+00:00", "trade", 5.4362, 24.0]
["2026-09-25T19:15:11.528929+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:11.572663+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:11.842349+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:12.060436+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:15:12.113525+00:00", "trade", 5.4403, 99.0]
["2026-09-25T19:15:12.114120+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:12.114160+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:12.124239+00:00", "trade", 5.445, 29.0]
["2026-09-25T19:15:12.125316+00:00", "trade", 5.445, 173.0]
["2026-09-25T19:15:12.126164+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:12.176659+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:12.273057+00:00", "trade", 5.44, 16.0]
["2026-09-25T19:15:12.273114+00:00", "trade", 5.44, 14.0]
["2026-09-25T19:15:12.273715+00:00", "trade", 5.44, 86.0]
["2026-09-25T19:15:12.273902+00:00", "trade", 5.44, 74.0]
["2026-09-25T19:15:12.274571+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:12.375366+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:12.433350+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:15:12.485400+00:00", "trade", 5.4433, 99.0]
["2026-09-25T19:15:12.501807+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:13.127895+00:00", "trade", 5.445, 29.0]
["2026-09-25T19:15:13.158749+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:15:13.210905+00:00", "trade", 5.4417, 99.0]
["2026-09-25T19:15:13.311007+00:00", "trade", 5.4421, 13.0]
["2026-09-25T19:15:14.131179+00:00", "trade", 5.445, 29.0]
["2026-09-25T19:15:14.132457+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:14.273898+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:14.434131+00:00", "trade", 5.4417, 1.0]
["2026-09-25T19:15:14.693602+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:15:14.745202+00:00", "trade", 5.4433, 99.0]
["2026-09-25T19:15:15.141394+00:00", "trade", 5.445, 29.0]
["2026-09-25T19:15:15.165938+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:15:15.227067+00:00", "trade", 5.4417, 99.0]
["2026-09-25T19:15:15.664679+00:00", "trade", 5.443, 2.0]
["2026-09-25T19:15:15.837288+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:16.011903+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:16.144536+00:00", "trade", 5.445, 29.0]
["2026-09-25T19:15:16.809118+00:00", "trade", 5.44, 19.0]
["2026-09-25T19:15:16.988224+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:17.044242+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:17.124828+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:17.147085+00:00", "trade", 5.445, 28.0]
["2026-09-25T19:15:17.152995+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:17.477261+00:00", "trade", 5.4427, 5.0]
["2026-09-25T19:15:17.542480+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:15:17.596172+00:00", "trade", 5.4433, 99.0]
["2026-09-25T19:15:18.154906+00:00", "trade", 5.445, 29.0]
["2026-09-25T19:15:18.665231+00:00", "trade", 5.4421, 13.0]
["2026-09-25T19:15:19.155450+00:00", "trade", 5.445, 29.0]
["2026-09-25T19:15:19.729042+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:15:19.984139+00:00", "trade", 5.4421, 1.0]
["2026-09-25T19:15:20.157507+00:00", "trade", 5.445, 29.0]
["2026-09-25T19:15:20.339854+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:20.358789+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:20.430174+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:15:20.490085+00:00", "trade", 5.4417, 99.0]
["2026-09-25T19:15:21.109067+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:15:21.161064+00:00", "trade", 5.445, 28.0]
["2026-09-25T19:15:21.161319+00:00", "trade", 5.4417, 99.0]
["2026-09-25T19:15:21.229362+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:15:21.281915+00:00", "trade", 5.4417, 99.0]
["2026-09-25T19:15:21.299946+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:21.404539+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:21.440029+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:21.473037+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:22.012324+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:22.071991+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:22.103726+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:22.163610+00:00", "trade", 5.445, 29.0]
["2026-09-25T19:15:22.164530+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:22.272697+00:00", "trade", 5.44, 61.0]
["2026-09-25T19:15:22.272728+00:00", "trade", 5.44, 39.0]
["2026-09-25T19:15:22.272995+00:00", "trade", 5.44, 80.0]
["2026-09-25T19:15:22.273058+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:15:22.273299+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:22.273561+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:15:22.273705+00:00", "trade", 5.44, 61.0]
["2026-09-25T19:15:22.273759+00:00", "trade", 5.44, 19.0]
["2026-09-25T19:15:22.274341+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:22.486010+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:22.502093+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:22.547390+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:23.023299+00:00", "trade", 5.4421, 13.0]
["2026-09-25T19:15:23.023908+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:23.170361+00:00", "trade", 5.445, 29.0]
["2026-09-25T19:15:23.171313+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:23.846416+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:15:23.847054+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:23.955968+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:24.173776+00:00", "trade", 5.445, 29.0]
["2026-09-25T19:15:24.779315+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:24.921750+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:15:24.976694+00:00", "trade", 5.4417, 99.0]
["2026-09-25T19:15:25.012397+00:00", "trade", 5.4422, 1.0]
["2026-09-25T19:15:25.047972+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:15:25.099800+00:00", "trade", 5.4402, 99.0]
["2026-09-25T19:15:25.170186+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:15:25.173878+00:00", "trade", 5.445, 35.0]
["2026-09-25T19:15:25.230340+00:00", "trade", 5.4433, 99.0]
["2026-09-25T19:15:25.316892+00:00", "trade", 5.4362, 13.0]
["2026-09-25T19:15:25.572933+00:00", "trade", 5.445, 965.0]
["2026-09-25T19:15:25.573294+00:00", "trade", 5.445, 1.0]
["2026-09-25T19:15:26.145040+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:26.177324+00:00", "trade", 5.445, 40.0]
["2026-09-25T19:15:26.202133+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:15:26.331458+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:26.331940+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:27.009660+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:15:27.061245+00:00", "trade", 5.4433, 99.0]
["2026-09-25T19:15:27.177537+00:00", "trade", 5.445, 39.0]
["2026-09-25T19:15:27.332525+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:15:27.384471+00:00", "trade", 5.4417, 99.0]
["2026-09-25T19:15:27.635723+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:27.843392+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:28.173205+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:28.181605+00:00", "trade", 5.445, 40.0]
["2026-09-25T19:15:28.224758+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:28.312501+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:28.351755+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:28.613347+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:15:28.613963+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:28.664812+00:00", "trade", 5.4417, 99.0]
["2026-09-25T19:15:29.163330+00:00", "trade", 5.4422, 16.0]
["2026-09-25T19:15:29.192235+00:00", "trade", 5.445, 40.0]
["2026-09-25T19:15:29.193189+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:29.254209+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:29.344715+00:00", "trade", 5.4363, 21.0]
["2026-09-25T19:15:29.440875+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:15:29.492243+00:00", "trade", 5.4417, 99.0]
["2026-09-25T19:15:29.537768+00:00", "trade", 5.4426, 6.0]
["2026-09-25T19:15:30.010933+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:30.167336+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:15:30.193510+00:00", "trade", 5.445, 39.0]
["2026-09-25T19:15:30.220920+00:00", "trade", 5.4417, 99.0]
["2026-09-25T19:15:30.309008+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:15:30.360410+00:00", "trade", 5.4433, 99.0]
["2026-09-25T19:15:31.197933+00:00", "trade", 5.445, 40.0]
["2026-09-25T19:15:32.201096+00:00", "trade", 5.445, 39.0]
["2026-09-25T19:15:32.273165+00:00", "trade", 5.44, 30.0]
["2026-09-25T19:15:32.273725+00:00", "trade", 5.44, 160.0]
["2026-09-25T19:15:32.463943+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:32.514071+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:15:32.565430+00:00", "trade", 5.4433, 99.0]
["2026-09-25T19:15:32.633987+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:15:32.684492+00:00", "trade", 5.4417, 99.0]
["2026-09-25T19:15:33.204680+00:00", "trade", 5.445, 40.0]
["2026-09-25T19:15:33.205605+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:33.229221+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:33.871734+00:00", "trade", 5.4449, 17.0]
["2026-09-25T19:15:33.925371+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:34.208904+00:00", "trade", 5.445, 39.0]
["2026-09-25T19:15:34.517531+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:15:34.567816+00:00", "trade", 5.4417, 99.0]
["2026-09-25T19:15:34.593437+00:00", "trade", 5.4424, 1.0]
["2026-09-25T19:15:34.593501+00:00", "trade", 5.4424, 1.0]
["2026-09-25T19:15:35.234293+00:00", "trade", 5.445, 41.0]
["2026-09-25T19:15:35.326995+00:00", "trade", 5.4425, 18.0]
["2026-09-25T19:15:35.948292+00:00", "trade", 5.4425, 300.0]
["2026-09-25T19:15:36.236903+00:00", "trade", 5.445, 41.0]
["2026-09-25T19:15:36.452131+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:15:37.242307+00:00", "trade", 5.445, 47.0]
["2026-09-25T19:15:37.428015+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:37.428055+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:15:37.428626+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:37.428631+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:37.428666+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:37.437621+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:15:37.438189+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:37.438189+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:37.438229+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:37.445824+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:15:37.446353+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:37.446394+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:37.453775+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:15:37.454317+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:37.454433+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:37.461780+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:15:37.462316+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:37.462397+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:37.469460+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:15:37.470000+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:37.470080+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:37.477132+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:15:37.477683+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:37.477763+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:37.484986+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:15:37.485526+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:37.485607+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:37.494158+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:15:37.494688+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:37.494769+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:37.502220+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:15:37.502532+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:37.502763+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:37.502848+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:37.503249+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:37.521457+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:37.600760+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:37.657210+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:37.764906+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:38.243410+00:00", "trade", 5.445, 46.0]
["2026-09-25T19:15:38.243488+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:39.245084+00:00", "trade", 5.445, 47.0]
["2026-09-25T19:15:39.262718+00:00", "trade", 5.44, 1200.0]
["2026-09-25T19:15:40.640818+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:15:40.933985+00:00", "trade", 5.4425, 14.0]
["2026-09-25T19:15:41.245739+00:00", "trade", 5.445, 93.0]
["2026-09-25T19:15:42.251792+00:00", "trade", 5.445, 47.0]
["2026-09-25T19:15:42.273248+00:00", "trade", 5.44, 139.0]
["2026-09-25T19:15:42.273305+00:00", "trade", 5.44, 4.0]
["2026-09-25T19:15:42.273368+00:00", "trade", 5.44, 17.0]
["2026-09-25T19:15:42.273555+00:00", "trade", 5.44, 120.0]
["2026-09-25T19:15:42.273684+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:15:43.254221+00:00", "trade", 5.445, 46.0]
["2026-09-25T19:15:43.706616+00:00", "trade", 5.44, 3.0]
["2026-09-25T19:15:43.987670+00:00", "trade", 5.4401, 800.0]
["2026-09-25T19:15:44.179033+00:00", "trade", 5.4418, 400.0]
["2026-09-25T19:15:44.255962+00:00", "trade", 5.445, 47.0]
["2026-09-25T19:15:44.311976+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:15:44.855551+00:00", "trade", 5.4425, 11.0]
["2026-09-25T19:15:45.247923+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:15:45.256906+00:00", "trade", 5.445, 46.0]
["2026-09-25T19:15:45.316549+00:00", "trade", 5.445, 800.0]
["2026-09-25T19:15:46.209028+00:00", "trade", 5.45, 2.0]
["2026-09-25T19:15:46.209074+00:00", "trade", 5.445, 2.0]
["2026-09-25T19:15:46.209080+00:00", "trade", 5.45, 198.0]
["2026-09-25T19:15:46.209113+00:00", "trade", 5.445, 198.0]
["2026-09-25T19:15:46.217223+00:00", "trade", 5.44, 875.0]
["2026-09-25T19:15:46.262444+00:00", "trade", 5.445, 47.0]
["2026-09-25T19:15:46.566067+00:00", "trade", 5.4425, 200.0]
["2026-09-25T19:15:47.115957+00:00", "trade", 5.4425, 1.0]
["2026-09-25T19:15:47.138652+00:00", "trade", 5.44, 2400.0]
["2026-09-25T19:15:47.237025+00:00", "trade", 5.4408, 875.0]
["2026-09-25T19:15:47.263331+00:00", "trade", 5.445, 47.0]
["2026-09-25T19:15:47.290792+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:15:48.045358+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:48.202090+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:48.265066+00:00", "trade", 5.445, 46.0]
["2026-09-25T19:15:48.835576+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:48.838613+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:48.845878+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:15:48.903393+00:00", "trade", 5.4401, 99.0]
["2026-09-25T19:15:48.904755+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:48.965935+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:49.071411+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:49.266764+00:00", "trade", 5.445, 47.0]
["2026-09-25T19:15:49.721400+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:15:49.775679+00:00", "trade", 5.4417, 99.0]
["2026-09-25T19:15:49.842368+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:15:49.897291+00:00", "trade", 5.4417, 99.0]
["2026-09-25T19:15:49.942344+00:00", "trade", 5.4425, 14.0]
["2026-09-25T19:15:50.041038+00:00", "trade", 5.4401, 800.0]
["2026-09-25T19:15:50.269690+00:00", "trade", 5.445, 46.0]
["2026-09-25T19:15:50.528786+00:00", "trade", 5.4426, 400.0]
["2026-09-25T19:15:50.912744+00:00", "trade", 5.4421, 25.0]
["2026-09-25T19:15:51.278663+00:00", "trade", 5.445, 47.0]
["2026-09-25T19:15:51.278732+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:51.413452+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:51.729464+00:00", "trade", 5.4425, 800.0]
["2026-09-25T19:15:51.836762+00:00", "trade", 5.4421, 5.0]
["2026-09-25T19:15:52.143046+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:15:52.194901+00:00", "trade", 5.4433, 99.0]
["2026-09-25T19:15:52.269319+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:15:52.272615+00:00", "trade", 5.44, 80.0]
["2026-09-25T19:15:52.272726+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:15:52.272846+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:15:52.272949+00:00", "trade", 5.44, 43.0]
["2026-09-25T19:15:52.273006+00:00", "trade", 5.44, 57.0]
["2026-09-25T19:15:52.279101+00:00", "trade", 5.445, 47.0]
["2026-09-25T19:15:52.280137+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:52.327005+00:00", "trade", 5.4417, 99.0]
["2026-09-25T19:15:52.389680+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:15:52.391050+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:15:52.439939+00:00", "trade", 5.4433, 99.0]
["2026-09-25T19:15:53.120456+00:00", "trade", 5.4425, 1.0]
["2026-09-25T19:15:53.279859+00:00", "trade", 5.445, 47.0]
["2026-09-25T19:15:53.290489+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:15:53.341397+00:00", "trade", 5.4417, 99.0]
["2026-09-25T19:15:53.637282+00:00", "trade", 5.4421, 100.0]
["2026-09-25T19:15:54.283602+00:00", "trade", 5.445, 46.0]
["2026-09-25T19:15:54.645885+00:00", "trade", 5.4425, 13.0]
["2026-09-25T19:15:55.286311+00:00", "trade", 5.445, 47.0]
["2026-09-25T19:15:55.345564+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:15:55.624573+00:00", "trade", 5.4423, 200.0]
["2026-09-25T19:15:56.292202+00:00", "trade", 5.445, 47.0]
["2026-09-25T19:15:56.609877+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:15:56.609988+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:15:56.612081+00:00", "trade", 5.4401, 100.0]
["2026-09-25T19:15:56.613641+00:00", "trade", 5.4402, 100.0]
["2026-09-25T19:15:57.015980+00:00", "trade", 5.45, 25.0]
["2026-09-25T19:15:57.228958+00:00", "trade", 5.445, 200.0]
["2026-09-25T19:15:57.276350+00:00", "trade", 5.4366, 100.0]
["2026-09-25T19:15:57.298038+00:00", "trade", 5.445, 47.0]
["2026-09-25T19:15:57.367741+00:00", "trade", 5.4436, 400.0]
["2026-09-25T19:15:57.429901+00:00", "trade", 5.4433, 1.0]
["2026-09-25T19:15:57.608694+00:00", "trade", 5.444, 16.0]
["2026-09-25T19:15:59.299447+00:00", "trade", 5.445, 92.0]
["2026-09-25T19:16:00.010960+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:00.081630+00:00", "trade", 5.4433, 15.0]
["2026-09-25T19:16:00.312417+00:00", "trade", 5.445, 47.0]
["2026-09-25T19:16:00.629346+00:00", "trade", 5.44, 2400.0]
["2026-09-25T19:16:01.304384+00:00", "trade", 5.4366, 100.0]
["2026-09-25T19:16:01.789792+00:00", "trade", 5.44, 300.0]
["2026-09-25T19:16:01.789948+00:00", "trade", 5.44, 1600.0]
["2026-09-25T19:16:01.790240+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:16:01.790300+00:00", "trade", 5.44, 10.0]
["2026-09-25T19:16:01.790360+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:16:01.791094+00:00", "trade", 5.4404, 100.0]
["2026-09-25T19:16:01.791220+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:01.791353+00:00", "trade", 5.44, 750.0]
["2026-09-25T19:16:01.791376+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:01.791386+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:16:01.791389+00:00", "trade", 5.44, 200.0]
["2026-09-25T19:16:01.791392+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:16:01.791392+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:16:01.791395+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:16:01.791395+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:16:01.791399+00:00", "trade", 5.44, 50.0]
["2026-09-25T19:16:01.791399+00:00", "trade", 5.44, 475.0]
["2026-09-25T19:16:01.791401+00:00", "trade", 5.44, 700.0]
["2026-09-25T19:16:01.791401+00:00", "trade", 5.44, 500.0]
["2026-09-25T19:16:01.791404+00:00", "trade", 5.44, 1368.0]
["2026-09-25T19:16:01.791522+00:00", "trade", 5.44, 150.0]
["2026-09-25T19:16:01.791524+00:00", "trade", 5.44, 200.0]
["2026-09-25T19:16:01.791527+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:16:01.791530+00:00", "trade", 5.44, 200.0]
["2026-09-25T19:16:01.791531+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:01.791536+00:00", "trade", 5.44, 241.0]
["2026-09-25T19:16:01.791536+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:01.791540+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:16:01.791540+00:00", "trade", 5.44, 5.0]
["2026-09-25T19:16:01.791546+00:00", "trade", 5.44, 200.0]
["2026-09-25T19:16:01.791546+00:00", "trade", 5.44, 200.0]
["2026-09-25T19:16:01.791546+00:00", "trade", 5.44, 4.0]
["2026-09-25T19:16:01.791606+00:00", "trade", 5.44, 200.0]
["2026-09-25T19:16:01.791609+00:00", "trade", 5.44, 300.0]
["2026-09-25T19:16:01.791609+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:16:01.791613+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:16:01.791613+00:00", "trade", 5.44, 25.0]
["2026-09-25T19:16:01.791617+00:00", "trade", 5.44, 25.0]
["2026-09-25T19:16:01.791633+00:00", "trade", 5.44, 75.0]
["2026-09-25T19:16:01.791633+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:16:01.791636+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:16:01.791656+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:01.791982+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:01.792027+00:00", "trade", 5.44, 550.0]
["2026-09-25T19:16:01.792027+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:01.792027+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:01.792030+00:00", "trade", 5.44, 500.0]
["2026-09-25T19:16:01.792030+00:00", "trade", 5.44, 1100.0]
["2026-09-25T19:16:01.792035+00:00", "trade", 5.44, 3550.0]
["2026-09-25T19:16:01.792180+00:00", "trade", 5.44, 155.0]
["2026-09-25T19:16:01.792223+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:01.792228+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:01.792498+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:16:01.792559+00:00", "trade", 5.44, 600.0]
["2026-09-25T19:16:01.793590+00:00", "trade", 5.44, 150.0]
["2026-09-25T19:16:01.793593+00:00", "trade", 5.44, 885.0]
["2026-09-25T19:16:01.793596+00:00", "trade", 5.44, 400.0]
["2026-09-25T19:16:01.793596+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:01.793599+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:16:01.793616+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:01.793746+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:01.794508+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:01.794654+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:01.797305+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:01.797310+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:01.797345+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:01.797420+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:01.797746+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:01.797746+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:01.797786+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:01.797936+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:01.798023+00:00", "trade", 5.44, 800.0]
["2026-09-25T19:16:01.798023+00:00", "trade", 5.44, 140.0]
["2026-09-25T19:16:01.798408+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:01.798588+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:01.798669+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:16:01.799345+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:01.799583+00:00", "trade", 5.44, 47.0]
["2026-09-25T19:16:01.799826+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:01.808487+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:16:01.845599+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:16:01.876149+00:00", "trade", 5.44, 300.0]
["2026-09-25T19:16:01.876149+00:00", "trade", 5.44, 600.0]
["2026-09-25T19:16:01.876151+00:00", "trade", 5.44, 600.0]
["2026-09-25T19:16:01.876151+00:00", "trade", 5.44, 400.0]
["2026-09-25T19:16:01.876163+00:00", "trade", 5.44, 9500.0]
["2026-09-25T19:16:01.876163+00:00", "trade", 5.44, 1600.0]
["2026-09-25T19:16:01.876166+00:00", "trade", 5.44, 23.0]
["2026-09-25T19:16:01.876172+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:01.876613+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:01.876613+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:01.876653+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:01.876653+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:01.877125+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:01.878854+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:01.896110+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:01.901583+00:00", "trade", 5.4417, 99.0]
["2026-09-25T19:16:01.983933+00:00", "trade", 5.44, 660.0]
["2026-09-25T19:16:01.984530+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:02.210853+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:02.212632+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:02.238290+00:00", "trade", 5.44, 15.0]
["2026-09-25T19:16:02.238407+00:00", "trade", 5.44, 11.0]
["2026-09-25T19:16:02.273119+00:00", "trade", 5.44, 30.0]
["2026-09-25T19:16:02.273711+00:00", "trade", 5.44, 160.0]
["2026-09-25T19:16:02.314870+00:00", "trade", 5.445, 94.0]
["2026-09-25T19:16:02.316318+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:02.316995+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:02.780027+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:16:02.851327+00:00", "trade", 5.4401, 99.0]
["2026-09-25T19:16:02.926875+00:00", "trade", 5.4417, 20.0]
["2026-09-25T19:16:03.319597+00:00", "trade", 5.445, 47.0]
["2026-09-25T19:16:03.707951+00:00", "trade", 5.4457, 25.0]
["2026-09-25T19:16:03.896268+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:04.328251+00:00", "trade", 5.445, 46.0]
["2026-09-25T19:16:04.329212+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:04.329648+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:04.580083+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:05.109942+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:05.329176+00:00", "trade", 5.445, 47.0]
["2026-09-25T19:16:05.330136+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:05.330577+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:05.721107+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:16:06.109420+00:00", "trade", 5.4409, 800.0]
["2026-09-25T19:16:06.196901+00:00", "trade", 5.4425, 16.0]
["2026-09-25T19:16:06.222948+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:06.386555+00:00", "trade", 5.44, 10.0]
["2026-09-25T19:16:06.387500+00:00", "trade", 5.44, 90.0]
["2026-09-25T19:16:06.387551+00:00", "trade", 5.44, 300.0]
["2026-09-25T19:16:06.388772+00:00", "trade", 5.4401, 10.0]
["2026-09-25T19:16:06.390341+00:00", "trade", 5.4401, 90.0]
["2026-09-25T19:16:06.391902+00:00", "trade", 5.445, 300.0]
["2026-09-25T19:16:06.777674+00:00", "trade", 5.4407, 1.0]
["2026-09-25T19:16:06.807617+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:07.150392+00:00", "trade", 5.45, 15.0]
["2026-09-25T19:16:07.332682+00:00", "trade", 5.445, 24.0]
["2026-09-25T19:16:07.332688+00:00", "trade", 5.445, 10.0]
["2026-09-25T19:16:07.332688+00:00", "trade", 5.445, 20.0]
["2026-09-25T19:16:07.332688+00:00", "trade", 5.445, 20.0]
["2026-09-25T19:16:07.332691+00:00", "trade", 5.445, 19.0]
["2026-09-25T19:16:07.367414+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:16:07.419862+00:00", "trade", 5.4433, 99.0]
["2026-09-25T19:16:07.546388+00:00", "trade", 5.44, 875.0]
["2026-09-25T19:16:07.547415+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:07.706989+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:07.707466+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:08.104947+00:00", "trade", 5.44, 800.0]
["2026-09-25T19:16:08.127284+00:00", "trade", 5.4424, 200.0]
["2026-09-25T19:16:08.333418+00:00", "trade", 5.445, 1.0]
["2026-09-25T19:16:08.333422+00:00", "trade", 5.445, 21.0]
["2026-09-25T19:16:08.333424+00:00", "trade", 5.445, 20.0]
["2026-09-25T19:16:08.333424+00:00", "trade", 5.445, 5.0]
["2026-09-25T19:16:08.461529+00:00", "trade", 5.4409, 400.0]
["2026-09-25T19:16:09.077001+00:00", "trade", 5.4407, 21.0]
["2026-09-25T19:16:09.334239+00:00", "trade", 5.445, 15.0]
["2026-09-25T19:16:09.334239+00:00", "trade", 5.445, 20.0]
["2026-09-25T19:16:09.334242+00:00", "trade", 5.445, 11.0]
["2026-09-25T19:16:09.375933+00:00", "trade", 5.4401, 75.0]
["2026-09-25T19:16:09.577123+00:00", "trade", 5.445, 875.0]
["2026-09-25T19:16:10.335910+00:00", "trade", 5.445, 9.0]
["2026-09-25T19:16:10.335913+00:00", "trade", 5.445, 21.0]
["2026-09-25T19:16:10.335916+00:00", "trade", 5.445, 17.0]
["2026-09-25T19:16:10.678608+00:00", "trade", 5.44, 7.0]
["2026-09-25T19:16:10.678665+00:00", "trade", 5.44, 8.0]
["2026-09-25T19:16:10.679744+00:00", "trade", 5.445, 86.0]
["2026-09-25T19:16:10.823284+00:00", "trade", 5.44, 7.0]
["2026-09-25T19:16:10.823705+00:00", "trade", 5.44, 2393.0]
["2026-09-25T19:16:10.823842+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:10.823962+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:10.824679+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:10.825120+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:10.825761+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:10.840486+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:10.860293+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:10.860333+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:10.860333+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:10.860774+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:10.860774+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:10.861210+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:10.861610+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:16:10.862173+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:10.862253+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:10.862614+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:10.870297+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:10.890786+00:00", "trade", 5.4424, 12.0]
["2026-09-25T19:16:11.220270+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:16:11.273379+00:00", "trade", 5.4402, 99.0]
["2026-09-25T19:16:11.340550+00:00", "trade", 5.445, 2.0]
["2026-09-25T19:16:11.340562+00:00", "trade", 5.445, 21.0]
["2026-09-25T19:16:11.340562+00:00", "trade", 5.445, 20.0]
["2026-09-25T19:16:11.340565+00:00", "trade", 5.445, 3.0]
["2026-09-25T19:16:11.342088+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:11.342810+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:11.617255+00:00", "trade", 5.4424, 1.0]
["2026-09-25T19:16:11.617294+00:00", "trade", 5.4424, 1.0]
["2026-09-25T19:16:12.065563+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:12.273541+00:00", "trade", 5.44, 98.0]
["2026-09-25T19:16:12.273598+00:00", "trade", 5.44, 2.0]
["2026-09-25T19:16:12.273607+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:16:12.273806+00:00", "trade", 5.44, 26.0]
["2026-09-25T19:16:12.273860+00:00", "trade", 5.44, 34.0]
["2026-09-25T19:16:12.273926+00:00", "trade", 5.44, 120.0]
["2026-09-25T19:16:12.278704+00:00", "trade", 5.4405, 5.0]
["2026-09-25T19:16:12.278764+00:00", "trade", 5.441, 12.0]
["2026-09-25T19:16:12.325771+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:12.349072+00:00", "trade", 5.445, 17.0]
["2026-09-25T19:16:12.349075+00:00", "trade", 5.445, 21.0]
["2026-09-25T19:16:12.349075+00:00", "trade", 5.445, 9.0]
["2026-09-25T19:16:12.374026+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:12.408673+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:12.429643+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:12.439590+00:00", "trade", 5.4494, 18400.0]
["2026-09-25T19:16:12.440168+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:12.440168+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:12.440323+00:00", "trade", 5.44, 393.0]
["2026-09-25T19:16:12.440327+00:00", "trade", 5.44, 129.0]
["2026-09-25T19:16:12.440327+00:00", "trade", 5.44, 278.0]
["2026-09-25T19:16:12.440875+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:12.440877+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:16:12.440885+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:12.440940+00:00", "trade", 5.445, 87.0]
["2026-09-25T19:16:12.440965+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:12.442368+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:12.443005+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:12.488525+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:16:12.540858+00:00", "trade", 5.4417, 99.0]
["2026-09-25T19:16:12.650593+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:13.064572+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:13.353519+00:00", "trade", 5.445, 10.0]
["2026-09-25T19:16:13.353522+00:00", "trade", 5.445, 21.0]
["2026-09-25T19:16:13.353522+00:00", "trade", 5.445, 16.0]
["2026-09-25T19:16:13.355303+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:13.355784+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:13.356425+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:13.534453+00:00", "trade", 5.445, 200.0]
["2026-09-25T19:16:13.535698+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:16:13.537099+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:16:13.538344+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:16:13.539285+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:16:13.539320+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:13.895710+00:00", "trade", 5.4439, 800.0]
["2026-09-25T19:16:14.119634+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:14.120278+00:00", "trade", 5.445, 141.0]
["2026-09-25T19:16:14.121594+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:14.196548+00:00", "trade", 5.445, 400.0]
["2026-09-25T19:16:14.356895+00:00", "trade", 5.445, 4.0]
["2026-09-25T19:16:14.356901+00:00", "trade", 5.445, 20.0]
["2026-09-25T19:16:14.356901+00:00", "trade", 5.445, 20.0]
["2026-09-25T19:16:14.356904+00:00", "trade", 5.445, 3.0]
["2026-09-25T19:16:14.717109+00:00", "trade", 5.44, 875.0]
["2026-09-25T19:16:14.765329+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:16:14.818643+00:00", "trade", 5.4417, 99.0]
["2026-09-25T19:16:15.284320+00:00", "trade", 5.4432, 13.0]
["2026-09-25T19:16:15.365191+00:00", "trade", 5.445, 17.0]
["2026-09-25T19:16:15.365194+00:00", "trade", 5.445, 21.0]
["2026-09-25T19:16:15.365197+00:00", "trade", 5.445, 9.0]
["2026-09-25T19:16:15.670525+00:00", "trade", 5.445, 800.0]
["2026-09-25T19:16:16.191017+00:00", "trade", 5.4438, 400.0]
["2026-09-25T19:16:16.366896+00:00", "trade", 5.445, 31.0]
["2026-09-25T19:16:16.366896+00:00", "trade", 5.445, 15.0]
["2026-09-25T19:16:16.749733+00:00", "trade", 5.445, 875.0]
["2026-09-25T19:16:17.231555+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:17.232242+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:17.232359+00:00", "trade", 5.445, 759.0]
["2026-09-25T19:16:17.369765+00:00", "trade", 5.445, 6.0]
["2026-09-25T19:16:17.369767+00:00", "trade", 5.445, 19.0]
["2026-09-25T19:16:17.369770+00:00", "trade", 5.445, 21.0]
["2026-09-25T19:16:17.369770+00:00", "trade", 5.445, 1.0]
["2026-09-25T19:16:17.394137+00:00", "trade", 5.4432, 100.0]
["2026-09-25T19:16:17.513572+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:16:17.572242+00:00", "trade", 5.44, 875.0]
["2026-09-25T19:16:17.719808+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:16:17.910639+00:00", "trade", 5.44, 25.0]
["2026-09-25T19:16:18.018671+00:00", "trade", 5.445, 20.0]
["2026-09-25T19:16:18.373261+00:00", "trade", 5.445, 19.0]
["2026-09-25T19:16:18.373265+00:00", "trade", 5.445, 20.0]
["2026-09-25T19:16:18.373265+00:00", "trade", 5.445, 7.0]
["2026-09-25T19:16:18.446357+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:18.576641+00:00", "trade", 5.4425, 875.0]
["2026-09-25T19:16:19.019960+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:16:19.047467+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:16:19.075659+00:00", "trade", 5.4417, 99.0]
["2026-09-25T19:16:19.376046+00:00", "trade", 5.445, 13.0]
["2026-09-25T19:16:19.376046+00:00", "trade", 5.445, 20.0]
["2026-09-25T19:16:19.376049+00:00", "trade", 5.445, 14.0]
["2026-09-25T19:16:19.990006+00:00", "trade", 5.4432, 12.0]
["2026-09-25T19:16:20.377765+00:00", "trade", 5.445, 7.0]
["2026-09-25T19:16:20.377765+00:00", "trade", 5.445, 20.0]
["2026-09-25T19:16:20.377768+00:00", "trade", 5.445, 20.0]
["2026-09-25T19:16:20.678134+00:00", "trade", 5.445, 108.0]
["2026-09-25T19:16:20.678796+00:00", "trade", 5.45, 15.0]
["2026-09-25T19:16:20.976861+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:21.384829+00:00", "trade", 5.445, 20.0]
["2026-09-25T19:16:21.384829+00:00", "trade", 5.445, 20.0]
["2026-09-25T19:16:21.384831+00:00", "trade", 5.445, 7.0]
["2026-09-25T19:16:21.387512+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:21.536701+00:00", "trade", 5.4426, 16.0]
["2026-09-25T19:16:21.985789+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:16:22.272625+00:00", "trade", 5.44, 80.0]
["2026-09-25T19:16:22.272833+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:16:22.272860+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:16:22.276339+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:16:22.376035+00:00", "trade", 5.4378, 100.0]
["2026-09-25T19:16:22.396015+00:00", "trade", 5.445, 13.0]
["2026-09-25T19:16:22.396018+00:00", "trade", 5.445, 21.0]
["2026-09-25T19:16:22.396021+00:00", "trade", 5.445, 12.0]
["2026-09-25T19:16:22.522123+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:23.392812+00:00", "trade", 5.445, 8.0]
["2026-09-25T19:16:23.392812+00:00", "trade", 5.445, 20.0]
["2026-09-25T19:16:23.392815+00:00", "trade", 5.445, 3.0]
["2026-09-25T19:16:23.392818+00:00", "trade", 5.445, 16.0]
["2026-09-25T19:16:23.395529+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:23.841309+00:00", "trade", 5.445, 10.0]
["2026-09-25T19:16:23.842712+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:23.842752+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:23.926595+00:00", "trade", 5.4432, 10.0]
["2026-09-25T19:16:24.398558+00:00", "trade", 5.445, 47.0]
["2026-09-25T19:16:25.401898+00:00", "trade", 5.445, 55.0]
["2026-09-25T19:16:25.899104+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:26.401814+00:00", "trade", 5.445, 56.0]
["2026-09-25T19:16:26.843717+00:00", "trade", 5.44, 15.0]
["2026-09-25T19:16:27.402300+00:00", "trade", 5.445, 57.0]
["2026-09-25T19:16:27.448989+00:00", "trade", 5.4432, 10.0]
["2026-09-25T19:16:27.756019+00:00", "trade", 5.4432, 1.0]
["2026-09-25T19:16:27.864282+00:00", "trade", 5.445, 10.0]
["2026-09-25T19:16:28.029200+00:00", "trade", 5.4432, 600.0]
["2026-09-25T19:16:28.034833+00:00", "trade", 5.445, 10.0]
["2026-09-25T19:16:28.271423+00:00", "trade", 5.445, 10.0]
["2026-09-25T19:16:28.410049+00:00", "trade", 5.445, 57.0]
["2026-09-25T19:16:28.471284+00:00", "trade", 5.445, 10.0]
["2026-09-25T19:16:28.626892+00:00", "trade", 5.4378, 100.0]
["2026-09-25T19:16:29.411282+00:00", "trade", 5.445, 57.0]
["2026-09-25T19:16:30.010986+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:30.414797+00:00", "trade", 5.445, 57.0]
["2026-09-25T19:16:30.696028+00:00", "trade", 5.4428, 500.0]
["2026-09-25T19:16:31.427402+00:00", "trade", 5.445, 57.0]
["2026-09-25T19:16:32.272759+00:00", "trade", 5.44, 30.0]
["2026-09-25T19:16:32.273361+00:00", "trade", 5.44, 160.0]
["2026-09-25T19:16:32.421592+00:00", "trade", 5.445, 57.0]
["2026-09-25T19:16:32.916758+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:16:33.329104+00:00", "trade", 5.4432, 1.0]
["2026-09-25T19:16:33.410766+00:00", "trade", 5.4432, 17.0]
["2026-09-25T19:16:33.433855+00:00", "trade", 5.445, 57.0]
["2026-09-25T19:16:33.580579+00:00", "trade", 5.4427, 6.0]
["2026-09-25T19:16:34.002256+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:34.002359+00:00", "trade", 5.445, 900.0]
["2026-09-25T19:16:34.443309+00:00", "trade", 5.445, 58.0]
["2026-09-25T19:16:35.447115+00:00", "trade", 5.445, 57.0]
["2026-09-25T19:16:36.454527+00:00", "trade", 5.445, 57.0]
["2026-09-25T19:16:37.018485+00:00", "trade", 5.445, 200.0]
["2026-09-25T19:16:37.018539+00:00", "trade", 5.445, 200.0]
["2026-09-25T19:16:37.262274+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:37.412680+00:00", "trade", 5.4432, 100.0]
["2026-09-25T19:16:37.462430+00:00", "trade", 5.445, 57.0]
["2026-09-25T19:16:37.619908+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:16:38.312920+00:00", "trade", 5.4432, 1.0]
["2026-09-25T19:16:38.336833+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:16:38.337302+00:00", "trade", 5.445, 153.0]
["2026-09-25T19:16:38.464588+00:00", "trade", 5.445, 56.0]
["2026-09-25T19:16:38.559548+00:00", "trade", 5.4432, 13.0]
["2026-09-25T19:16:39.091070+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:39.466591+00:00", "trade", 5.445, 57.0]
["2026-09-25T19:16:39.481079+00:00", "trade", 5.445, 10.0]
["2026-09-25T19:16:39.522680+00:00", "trade", 5.4427, 278.0]
["2026-09-25T19:16:39.523227+00:00", "trade", 5.4427, 35.0]
["2026-09-25T19:16:39.629565+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:39.786112+00:00", "trade", 5.445, 20.0]
["2026-09-25T19:16:40.128726+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:16:40.297534+00:00", "trade", 5.445, 10.0]
["2026-09-25T19:16:40.469543+00:00", "trade", 5.445, 57.0]
["2026-09-25T19:16:40.986983+00:00", "trade", 5.4432, 1.0]
["2026-09-25T19:16:41.476495+00:00", "trade", 5.445, 57.0]
["2026-09-25T19:16:42.273332+00:00", "trade", 5.44, 34.0]
["2026-09-25T19:16:42.273386+00:00", "trade", 5.44, 5.0]
["2026-09-25T19:16:42.273443+00:00", "trade", 5.44, 11.0]
["2026-09-25T19:16:42.273497+00:00", "trade", 5.44, 110.0]
["2026-09-25T19:16:42.273585+00:00", "trade", 5.44, 120.0]
["2026-09-25T19:16:42.296764+00:00", "trade", 5.44, 1.0]
["2026-09-25T19:16:42.322938+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:16:42.328273+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:16:42.422902+00:00", "trade", 5.4432, 10.0]
["2026-09-25T19:16:42.445702+00:00", "trade", 5.4434, 13.0]
["2026-09-25T19:16:42.480654+00:00", "trade", 5.445, 57.0]
["2026-09-25T19:16:42.552525+00:00", "trade", 5.4432, 1.0]
["2026-09-25T19:16:43.497259+00:00", "trade", 5.445, 58.0]
["2026-09-25T19:16:44.153114+00:00", "trade", 5.4432, 15.0]
["2026-09-25T19:16:44.498777+00:00", "trade", 5.445, 56.0]
["2026-09-25T19:16:45.502926+00:00", "trade", 5.445, 57.0]
["2026-09-25T19:16:46.508483+00:00", "trade", 5.445, 57.0]
["2026-09-25T19:16:46.809462+00:00", "trade", 5.4434, 100.0]
["2026-09-25T19:16:47.489766+00:00", "trade", 5.445, 18.0]
["2026-09-25T19:16:47.511697+00:00", "trade", 5.445, 57.0]
["2026-09-25T19:16:47.878473+00:00", "trade", 5.4434, 70.0]
["2026-09-25T19:16:48.513988+00:00", "trade", 5.4434, 13.0]
["2026-09-25T19:16:48.514136+00:00", "trade", 5.445, 57.0]
["2026-09-25T19:16:49.522002+00:00", "trade", 5.445, 57.0]
["2026-09-25T19:16:49.968551+00:00", "trade", 5.443, 35.0]
["2026-09-25T19:16:50.527691+00:00", "trade", 5.445, 57.0]
["2026-09-25T19:16:51.530514+00:00", "trade", 5.445, 57.0]
["2026-09-25T19:16:52.534670+00:00", "trade", 5.445, 57.0]
["2026-09-25T19:16:53.198073+00:00", "trade", 5.4434, 1.0]
["2026-09-25T19:16:53.464073+00:00", "trade", 5.445, 42.0]
["2026-09-25T19:16:53.472599+00:00", "trade", 5.4434, 13.0]
["2026-09-25T19:16:53.543748+00:00", "trade", 5.445, 57.0]
["2026-09-25T19:16:54.550477+00:00", "trade", 5.445, 57.0]
["2026-09-25T19:16:55.003158+00:00", "trade", 5.445, 457.0]
["2026-09-25T19:16:55.319032+00:00", "trade", 5.445, 10.0]
["2026-09-25T19:16:55.396604+00:00", "trade", 5.4477, 1.0]
["2026-09-25T19:16:55.457685+00:00", "trade", 5.443, 1.0]
["2026-09-25T19:16:55.556239+00:00", "trade", 5.445, 57.0]
["2026-09-25T19:16:56.186687+00:00", "trade", 5.4417, 2.0]
["2026-09-25T19:16:56.187051+00:00", "trade", 5.4417, 1.0]
["2026-09-25T19:16:56.558930+00:00", "trade", 5.445, 20.0]
["2026-09-25T19:16:56.558930+00:00", "trade", 5.445, 37.0]
["2026-09-25T19:16:57.569493+00:00", "trade", 5.445, 12.0]
["2026-09-25T19:16:57.569496+00:00", "trade", 5.445, 45.0]
["2026-09-25T19:16:57.640200+00:00", "trade", 5.4434, 11.0]
["2026-09-25T19:16:58.569635+00:00", "trade", 5.445, 2.0]
["2026-09-25T19:16:58.569637+00:00", "trade", 5.445, 46.0]
["2026-09-25T19:16:58.569640+00:00", "trade", 5.445, 9.0]
["2026-09-25T19:16:59.021653+00:00", "trade", 5.445, 200.0]
["2026-09-25T19:16:59.138060+00:00", "trade", 5.4401, 20.0]
["2026-09-25T19:16:59.570271+00:00", "trade", 5.445, 38.0]
["2026-09-25T19:16:59.570271+00:00", "trade", 5.445, 19.0]
["2026-09-25T19:17:00.011013+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:17:00.017139+00:00", "trade", 5.4427, 200.0]
["2026-09-25T19:17:00.579915+00:00", "trade", 5.445, 27.0]
["2026-09-25T19:17:00.579915+00:00", "trade", 5.445, 30.0]
["2026-09-25T19:17:00.709819+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:17:01.322743+00:00", "trade", 5.4414, 96.0]
["2026-09-25T19:17:01.362648+00:00", "trade", 5.4434, 1.0]
["2026-09-25T19:17:01.412843+00:00", "trade", 5.4414, 1.0]
["2026-09-25T19:17:01.581482+00:00", "trade", 5.445, 8.0]
["2026-09-25T19:17:01.581482+00:00", "trade", 5.445, 9.0]
["2026-09-25T19:17:01.581484+00:00", "trade", 5.445, 40.0]
["2026-09-25T19:17:01.799298+00:00", "trade", 5.4441, 100.0]
["2026-09-25T19:17:02.584470+00:00", "trade", 5.445, 7.0]
["2026-09-25T19:17:02.584474+00:00", "trade", 5.445, 44.0]
["2026-09-25T19:17:02.584476+00:00", "trade", 5.445, 3.0]
["2026-09-25T19:17:02.584476+00:00", "trade", 5.445, 1.0]
["2026-09-25T19:17:02.709374+00:00", "trade", 5.445, 10.0]
["2026-09-25T19:17:03.134459+00:00", "trade", 5.4434, 15.0]
["2026-09-25T19:17:03.588210+00:00", "trade", 5.445, 46.0]
["2026-09-25T19:17:03.588210+00:00", "trade", 5.445, 8.0]
["2026-09-25T19:17:03.960368+00:00", "trade", 5.445, 5.0]
["2026-09-25T19:17:04.403950+00:00", "trade", 5.4434, 1.0]
["2026-09-25T19:17:04.591153+00:00", "trade", 5.445, 38.0]
["2026-09-25T19:17:04.591153+00:00", "trade", 5.445, 17.0]
["2026-09-25T19:17:05.593742+00:00", "trade", 5.445, 30.0]
["2026-09-25T19:17:05.593742+00:00", "trade", 5.445, 25.0]
["2026-09-25T19:17:06.287139+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:17:06.596923+00:00", "trade", 5.445, 21.0]
["2026-09-25T19:17:06.596923+00:00", "trade", 5.445, 33.0]
["2026-09-25T19:17:06.596926+00:00", "trade", 5.445, 1.0]
["2026-09-25T19:17:06.814000+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:17:07.492758+00:00", "trade", 5.4434, 12.0]
["2026-09-25T19:17:07.604660+00:00", "trade", 5.445, 13.0]
["2026-09-25T19:17:07.604660+00:00", "trade", 5.445, 42.0]
["2026-09-25T19:17:08.021448+00:00", "trade", 5.445, 5.0]
["2026-09-25T19:17:08.029086+00:00", "trade", 5.445, 33.0]
["2026-09-25T19:17:08.037647+00:00", "trade", 5.445, 62.0]
["2026-09-25T19:17:08.423588+00:00", "trade", 5.445, 1.0]
["2026-09-25T19:17:08.425455+00:00", "trade", 5.445, 1.0]
["2026-09-25T19:17:08.611266+00:00", "trade", 5.445, 5.0]
["2026-09-25T19:17:08.611269+00:00", "trade", 5.445, 47.0]
["2026-09-25T19:17:08.611273+00:00", "trade", 5.445, 3.0]
["2026-09-25T19:17:09.114007+00:00", "trade", 5.4445, 2510.0]
["2026-09-25T19:17:09.278709+00:00", "trade", 5.4428, 16.0]
["2026-09-25T19:17:09.478449+00:00", "trade", 5.445, 5.0]
["2026-09-25T19:17:09.615202+00:00", "trade", 5.445, 43.0]
["2026-09-25T19:17:09.615202+00:00", "trade", 5.445, 12.0]
["2026-09-25T19:17:09.749231+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:17:10.619962+00:00", "trade", 5.445, 19.0]
["2026-09-25T19:17:10.619962+00:00", "trade", 5.445, 36.0]
["2026-09-25T19:17:10.756288+00:00", "trade", 5.445, 10.0]
["2026-09-25T19:17:11.624590+00:00", "trade", 5.445, 55.0]
["2026-09-25T19:17:11.801939+00:00", "trade", 5.4435, 12.0]
["2026-09-25T19:17:12.401769+00:00", "trade", 5.4435, 1.0]
["2026-09-25T19:17:12.447727+00:00", "trade", 5.4446, 6.0]
["2026-09-25T19:17:12.628553+00:00", "trade", 5.445, 55.0]
["2026-09-25T19:17:13.489721+00:00", "trade", 5.445, 70.0]
["2026-09-25T19:17:13.489751+00:00", "trade", 5.445, 1.0]
["2026-09-25T19:17:13.599332+00:00", "trade", 5.445, 29.0]
["2026-09-25T19:17:13.638235+00:00", "trade", 5.445, 55.0]
["2026-09-25T19:17:14.372111+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:17:14.638662+00:00", "trade", 5.445, 54.0]
["2026-09-25T19:17:15.435899+00:00", "trade", 5.4435, 1.0]
["2026-09-25T19:17:15.642718+00:00", "trade", 5.445, 55.0]
["2026-09-25T19:17:16.646898+00:00", "trade", 5.445, 55.0]
["2026-09-25T19:17:16.741214+00:00", "trade", 5.4435, 13.0]
["2026-09-25T19:17:17.064088+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:17:17.064094+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:17:17.064229+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:17:17.542330+00:00", "trade", 5.442, 500.0]
["2026-09-25T19:17:17.649378+00:00", "trade", 5.445, 2.0]
["2026-09-25T19:17:17.649378+00:00", "trade", 5.445, 53.0]
["2026-09-25T19:17:17.665337+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:17:18.020228+00:00", "trade", 5.445, 200.0]
["2026-09-25T19:17:18.650433+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:17:18.651032+00:00", "trade", 5.445, 4.0]
["2026-09-25T19:17:18.651035+00:00", "trade", 5.445, 57.0]
["2026-09-25T19:17:18.651043+00:00", "trade", 5.445, 139.0]
["2026-09-25T19:17:18.651275+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:17:18.651705+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:17:19.164559+00:00", "trade", 5.445, 5.0]
["2026-09-25T19:17:20.675749+00:00", "trade", 5.4442, 20.0]
["2026-09-25T19:17:20.793476+00:00", "trade", 5.4435, 11.0]
["2026-09-25T19:17:20.923066+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:17:21.101381+00:00", "trade", 5.45, 102.0]
["2026-09-25T19:17:21.101414+00:00", "trade", 5.445, 102.0]
["2026-09-25T19:17:21.101420+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:17:21.101444+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:17:21.101453+00:00", "trade", 5.445, 20.0]
["2026-09-25T19:17:21.101471+00:00", "trade", 5.45, 14.0]
["2026-09-25T19:17:21.101501+00:00", "trade", 5.445, 14.0]
["2026-09-25T19:17:21.101513+00:00", "trade", 5.445, 20.0]
["2026-09-25T19:17:21.101519+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:17:21.101534+00:00", "trade", 5.445, 20.0]
["2026-09-25T19:17:21.101555+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:17:21.101793+00:00", "trade", 5.445, 1804.0]
["2026-09-25T19:17:21.103498+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:17:21.104126+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:17:21.119246+00:00", "trade", 5.445, 20.0]
["2026-09-25T19:17:21.432898+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:17:21.990089+00:00", "trade", 5.445, 18.0]
["2026-09-25T19:17:22.134570+00:00", "trade", 5.445, 12.0]
["2026-09-25T19:17:22.238753+00:00", "trade", 5.445, 88.0]
["2026-09-25T19:17:22.916465+00:00", "trade", 5.4436, 100.0]
["2026-09-25T19:17:23.982459+00:00", "trade", 5.445, 5.0]
["2026-09-25T19:17:25.243190+00:00", "trade", 5.44, 14.0]
["2026-09-25T19:17:25.435443+00:00", "trade", 5.4435, 1.0]
["2026-09-25T19:17:25.550487+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:17:26.459130+00:00", "trade", 5.4435, 16.0]
["2026-09-25T19:17:27.679848+00:00", "trade", 5.4412, 50.0]
["2026-09-25T19:17:27.681183+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:17:27.910950+00:00", "trade", 5.445, 200.0]
["2026-09-25T19:17:29.470463+00:00", "trade", 5.4435, 1.0]
["2026-09-25T19:17:30.011049+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:17:30.117703+00:00", "trade", 5.4447, 34.0]
["2026-09-25T19:17:30.121780+00:00", "trade", 5.445, 4.0]
["2026-09-25T19:17:30.719327+00:00", "trade", 5.445, 10.0]
["2026-09-25T19:17:31.730141+00:00", "trade", 5.4435, 14.0]
["2026-09-25T19:17:33.502914+00:00", "trade", 5.445, 200.0]
["2026-09-25T19:17:33.519694+00:00", "trade", 5.445, 90.0]
["2026-09-25T19:17:33.519694+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:17:33.601269+00:00", "trade", 5.4435, 48.0]
["2026-09-25T19:17:33.602516+00:00", "trade", 5.4448, 50.0]
["2026-09-25T19:17:33.718442+00:00", "trade", 5.445, 157.0]
["2026-09-25T19:17:33.719161+00:00", "trade", 5.445, 200.0]
["2026-09-25T19:17:33.719389+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:17:33.719768+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:17:34.617110+00:00", "trade", 5.4414, 33.0]
["2026-09-25T19:17:35.032310+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:17:35.479523+00:00", "trade", 5.4435, 1.0]
["2026-09-25T19:17:36.688643+00:00", "trade", 5.4435, 13.0]
["2026-09-25T19:17:37.726523+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:17:37.823708+00:00", "trade", 5.445, 2510.0]
["2026-09-25T19:17:40.636861+00:00", "trade", 5.4415, 100.0]
["2026-09-25T19:17:41.044522+00:00", "trade", 5.4436, 12.0]
["2026-09-25T19:17:41.534972+00:00", "trade", 5.4436, 1.0]
["2026-09-25T19:17:41.904536+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:17:41.905402+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:17:41.924272+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:17:41.990919+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:17:42.003811+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:17:42.126397+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:17:42.230229+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:17:42.449701+00:00", "trade", 5.4449, 9.0]
["2026-09-25T19:17:42.754954+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:17:42.755543+00:00", "trade", 5.445, 185.0]
["2026-09-25T19:17:42.755799+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:17:42.767088+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:17:42.939752+00:00", "trade", 5.445, 14.0]
["2026-09-25T19:17:43.031929+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:17:43.120535+00:00", "trade", 5.445, 200.0]
["2026-09-25T19:17:43.209358+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:17:44.132452+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:17:45.060431+00:00", "trade", 5.4436, 11.0]
["2026-09-25T19:17:47.525440+00:00", "trade", 5.4436, 1.0]
["2026-09-25T19:17:47.532615+00:00", "trade", 5.445, 10.0]
["2026-09-25T19:17:47.763459+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:17:47.764117+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:17:48.022771+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:17:48.031922+00:00", "trade", 5.44, 25.0]
["2026-09-25T19:17:48.032954+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:17:48.033876+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:17:48.610412+00:00", "trade", 5.445, 18.0]
["2026-09-25T19:17:48.769115+00:00", "trade", 5.445, 56.0]
["2026-09-25T19:17:49.494799+00:00", "trade", 5.4436, 12.0]
["2026-09-25T19:17:49.772873+00:00", "trade", 5.445, 43.0]
["2026-09-25T19:17:51.893582+00:00", "trade", 5.4448, 25.0]
["2026-09-25T19:17:52.573101+00:00", "trade", 5.4401, 50.0]
["2026-09-25T19:17:52.815660+00:00", "trade", 5.4433, 9.0]
["2026-09-25T19:17:53.383744+00:00", "trade", 5.4436, 11.0]
["2026-09-25T19:17:53.752510+00:00", "trade", 5.445, 200.0]
["2026-09-25T19:17:53.929072+00:00", "trade", 5.4436, 100.0]
["2026-09-25T19:17:55.798254+00:00", "trade", 5.445, 108.0]
["2026-09-25T19:17:57.548178+00:00", "trade", 5.4436, 11.0]
["2026-09-25T19:17:57.570209+00:00", "trade", 5.4436, 1.0]
["2026-09-25T19:17:57.570251+00:00", "trade", 5.4436, 1.0]
["2026-09-25T19:17:57.608703+00:00", "trade", 5.4433, 16.0]
["2026-09-25T19:17:58.668623+00:00", "trade", 5.445, 900.0]
["2026-09-25T19:17:58.669784+00:00", "trade", 5.445, 2.0]
["2026-09-25T19:17:58.669880+00:00", "trade", 5.4449, 56.0]
["2026-09-25T19:17:59.015020+00:00", "trade", 5.445, 200.0]
["2026-09-25T19:17:59.146844+00:00", "trade", 5.4448, 4000.0]
["2026-09-25T19:18:00.011076+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:00.119704+00:00", "trade", 5.4448, 44.0]
["2026-09-25T19:18:00.577163+00:00", "trade", 5.4417, 5.0]
["2026-09-25T19:18:01.032974+00:00", "trade", 5.445, 1.0]
["2026-09-25T19:18:01.078154+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:18:01.271748+00:00", "trade", 5.4436, 100.0]
["2026-09-25T19:18:01.751986+00:00", "trade", 5.4436, 12.0]
["2026-09-25T19:18:01.820020+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:18:02.299789+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:18:06.834323+00:00", "trade", 5.4436, 30.0]
["2026-09-25T19:18:07.433605+00:00", "trade", 5.4405, 1500.0]
["2026-09-25T19:18:07.434850+00:00", "trade", 5.4437, 53.0]
["2026-09-25T19:18:07.498538+00:00", "trade", 5.445, 200.0]
["2026-09-25T19:18:07.499452+00:00", "trade", 5.445, 782.0]
["2026-09-25T19:18:07.499452+00:00", "trade", 5.445, 18.0]
["2026-09-25T19:18:07.580675+00:00", "trade", 5.4445, 100.0]
["2026-09-25T19:18:07.606290+00:00", "trade", 5.4436, 15.0]
["2026-09-25T19:18:08.625181+00:00", "trade", 5.4436, 1.0]
["2026-09-25T19:18:09.039352+00:00", "trade", 5.445, 3209.0]
["2026-09-25T19:18:09.060444+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:18:09.060525+00:00", "trade", 5.445, 3300.0]
["2026-09-25T19:18:09.061773+00:00", "trade", 5.445, 69.0]
["2026-09-25T19:18:09.068623+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:18:09.068629+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:18:09.069193+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:09.069233+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:09.069233+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:09.069273+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:09.069313+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:09.897270+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:18:10.132780+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:10.133448+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:18:10.165366+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:18:10.521430+00:00", "trade", 5.445, 10.0]
["2026-09-25T19:18:10.636607+00:00", "trade", 5.4437, 1.0]
["2026-09-25T19:18:11.610309+00:00", "trade", 5.4437, 12.0]
["2026-09-25T19:18:12.278710+00:00", "trade", 5.4456, 21.0]
["2026-09-25T19:18:12.451702+00:00", "trade", 5.4444, 17.0]
["2026-09-25T19:18:12.826706+00:00", "trade", 5.44, 875.0]
["2026-09-25T19:18:13.843804+00:00", "trade", 5.4408, 875.0]
["2026-09-25T19:18:14.140139+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:14.183488+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:18:14.234772+00:00", "trade", 5.4417, 99.0]
["2026-09-25T19:18:15.543539+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:18:17.023777+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:17.256675+00:00", "trade", 5.4436, 15.0]
["2026-09-25T19:18:17.258054+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:17.306790+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:17.425828+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:18.673784+00:00", "trade", 5.4436, 1.0]
["2026-09-25T19:18:19.618268+00:00", "trade", 5.4418, 5.0]
["2026-09-25T19:18:21.749037+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:21.829582+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:18:21.830942+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:21.881712+00:00", "trade", 5.4417, 99.0]
["2026-09-25T19:18:21.953435+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:18:22.006655+00:00", "trade", 5.4417, 99.0]
["2026-09-25T19:18:22.642104+00:00", "trade", 5.4436, 14.0]
["2026-09-25T19:18:22.784774+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:23.185651+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:23.220133+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:24.316051+00:00", "trade", 5.4418, 100.0]
["2026-09-25T19:18:25.240956+00:00", "trade", 5.4436, 1.0]
["2026-09-25T19:18:25.788948+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:25.828943+00:00", "trade", 5.4436, 100.0]
["2026-09-25T19:18:26.573374+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:18:26.574625+00:00", "trade", 5.4434, 50.0]
["2026-09-25T19:18:26.627082+00:00", "trade", 5.4433, 99.0]
["2026-09-25T19:18:27.889897+00:00", "trade", 5.4436, 15.0]
["2026-09-25T19:18:28.112793+00:00", "trade", 5.445, 24400.0]
["2026-09-25T19:18:28.113097+00:00", "trade", 5.445, 68.0]
["2026-09-25T19:18:28.113422+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:28.114041+00:00", "trade", 5.445, 98.0]
["2026-09-25T19:18:28.114107+00:00", "trade", 5.4445, 249.0]
["2026-09-25T19:18:28.115552+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:28.115571+00:00", "trade", 5.445, 61.0]
["2026-09-25T19:18:28.115575+00:00", "trade", 5.45, 1.0]
["2026-09-25T19:18:28.115633+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:28.115638+00:00", "trade", 5.45, 3.0]
["2026-09-25T19:18:28.115644+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:18:28.115650+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:18:28.115650+00:00", "trade", 5.45, 11.0]
["2026-09-25T19:18:28.115650+00:00", "trade", 5.45, 4.0]
["2026-09-25T19:18:28.115656+00:00", "trade", 5.45, 200.0]
["2026-09-25T19:18:28.115659+00:00", "trade", 5.45, 300.0]
["2026-09-25T19:18:28.115668+00:00", "trade", 5.445, 3000.0]
["2026-09-25T19:18:28.115668+00:00", "trade", 5.445, 600.0]
["2026-09-25T19:18:28.115671+00:00", "trade", 5.445, 1100.0]
["2026-09-25T19:18:28.115674+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:18:28.115674+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:18:28.115678+00:00", "trade", 5.445, 1100.0]
["2026-09-25T19:18:28.115678+00:00", "trade", 5.445, 3000.0]
["2026-09-25T19:18:28.115733+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:28.115868+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:28.115875+00:00", "trade", 5.445, 3000.0]
["2026-09-25T19:18:28.116095+00:00", "trade", 5.445, 3724.0]
["2026-09-25T19:18:28.116203+00:00", "trade", 5.445, 106.0]
["2026-09-25T19:18:28.116233+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:18:28.116260+00:00", "trade", 5.445, 200.0]
["2026-09-25T19:18:28.116264+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:28.116264+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:28.116305+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:28.116305+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:28.116309+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:28.116309+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:28.116320+00:00", "trade", 5.445, 243.0]
["2026-09-25T19:18:28.116344+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:28.116344+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:28.116380+00:00", "trade", 5.445, 951.0]
["2026-09-25T19:18:28.116505+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:28.116545+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:28.116928+00:00", "trade", 5.445, 179.0]
["2026-09-25T19:18:28.116958+00:00", "trade", 5.4456, 50.0]
["2026-09-25T19:18:28.116994+00:00", "trade", 5.445, 450.0]
["2026-09-25T19:18:28.117120+00:00", "trade", 5.4453, 51.0]
["2026-09-25T19:18:28.117183+00:00", "trade", 5.445, 66.0]
["2026-09-25T19:18:28.117422+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:28.117432+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:28.118170+00:00", "trade", 5.445, 50.0]
["2026-09-25T19:18:28.118675+00:00", "trade", 5.445, 2400.0]
["2026-09-25T19:18:28.119943+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:28.122888+00:00", "trade", 5.445, 200.0]
["2026-09-25T19:18:28.122948+00:00", "trade", 5.445, 1100.0]
["2026-09-25T19:18:28.123011+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:18:28.123162+00:00", "trade", 5.445, 37600.0]
["2026-09-25T19:18:28.123556+00:00", "trade", 5.445, 27.0]
["2026-09-25T19:18:28.123558+00:00", "trade", 5.445, 2.0]
["2026-09-25T19:18:28.124196+00:00", "trade", 5.4448, 50.0]
["2026-09-25T19:18:28.124409+00:00", "trade", 5.445, 68.0]
["2026-09-25T19:18:28.142819+00:00", "trade", 5.4445, 2.0]
["2026-09-25T19:18:28.145447+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:18:28.146247+00:00", "trade", 5.445, 300.0]
["2026-09-25T19:18:28.150445+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:28.150490+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:28.150496+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:28.151022+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:28.151037+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:28.151037+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:28.151473+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:28.151673+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:28.151718+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:28.153508+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:28.172401+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:18:28.191721+00:00", "trade", 5.445, 2.0]
["2026-09-25T19:18:28.192731+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:28.193087+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:28.232162+00:00", "trade", 5.4417, 99.0]
["2026-09-25T19:18:28.260477+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:28.263293+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:28.263349+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:28.263454+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:28.263459+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:28.295595+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:28.296482+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:28.411700+00:00", "trade", 5.4447, 16.0]
["2026-09-25T19:18:28.419603+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:18:28.420161+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:28.539761+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:28.906332+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:28.906783+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:29.064548+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:29.064548+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:29.064603+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:29.193334+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:29.194211+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:29.610580+00:00", "trade", 5.4441, 1.0]
["2026-09-25T19:18:30.011117+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:30.056973+00:00", "trade", 5.442, 810.0]
["2026-09-25T19:18:30.080315+00:00", "trade", 5.4422, 190.0]
["2026-09-25T19:18:30.638267+00:00", "trade", 5.445, 10.0]
["2026-09-25T19:18:30.642414+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:18:30.693213+00:00", "trade", 5.4433, 99.0]
["2026-09-25T19:18:31.577095+00:00", "trade", 5.4448, 21.0]
["2026-09-25T19:18:31.962595+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:32.251550+00:00", "trade", 5.44, 875.0]
["2026-09-25T19:18:32.706002+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:32.746854+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:18:32.795896+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:33.056909+00:00", "trade", 5.4427, 65.0]
["2026-09-25T19:18:33.257116+00:00", "trade", 5.4425, 875.0]
["2026-09-25T19:18:33.712455+00:00", "trade", 5.4441, 15.0]
["2026-09-25T19:18:33.778691+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:33.911407+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:34.392780+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:18:34.442238+00:00", "trade", 5.4403, 99.0]
["2026-09-25T19:18:34.449365+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:18:34.449425+00:00", "trade", 5.445, 700.0]
["2026-09-25T19:18:34.450141+00:00", "trade", 5.445, 3000.0]
["2026-09-25T19:18:34.450723+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:34.461219+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:18:34.461255+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:18:34.863534+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:35.033756+00:00", "trade", 5.445, 1.0]
["2026-09-25T19:18:35.265613+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:18:35.317366+00:00", "trade", 5.4417, 99.0]
["2026-09-25T19:18:35.386106+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:35.704648+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:36.029165+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:36.029215+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:36.179341+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:36.338052+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:18:36.615789+00:00", "trade", 5.4447, 6.0]
["2026-09-25T19:18:37.012600+00:00", "trade", 5.4414, 1.0]
["2026-09-25T19:18:37.318905+00:00", "trade", 5.445, 27.0]
["2026-09-25T19:18:37.716755+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:38.550061+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:38.649281+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:39.357071+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:18:39.616395+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:39.663176+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:39.663181+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:39.738948+00:00", "trade", 5.4441, 1.0]
["2026-09-25T19:18:39.738984+00:00", "trade", 5.4441, 1.0]
["2026-09-25T19:18:40.559827+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:40.560268+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:40.560749+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:41.513278+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:41.513328+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:41.666878+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:41.666938+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:41.799198+00:00", "trade", 5.4447, 28.0]
["2026-09-25T19:18:41.902363+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:42.168416+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:18:42.353536+00:00", "trade", 5.44, 15.0]
["2026-09-25T19:18:43.372391+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:43.373063+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:43.469497+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:43.756303+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:44.101759+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:44.322093+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:44.330884+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:45.662994+00:00", "trade", 5.4441, 33.0]
["2026-09-25T19:18:45.969350+00:00", "trade", 5.445, 200.0]
["2026-09-25T19:18:45.969395+00:00", "trade", 5.445, 200.0]
["2026-09-25T19:18:46.530211+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:47.265052+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:47.573280+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:48.055451+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:48.055516+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:48.090263+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:48.090327+00:00", "trade", 5.45, 4.0]
["2026-09-25T19:18:48.090336+00:00", "trade", 5.445, 4.0]
["2026-09-25T19:18:48.698026+00:00", "trade", 5.4401, 20.0]
["2026-09-25T19:18:49.322672+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:49.348502+00:00", "trade", 5.445, 800.0]
["2026-09-25T19:18:49.348559+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:50.811515+00:00", "trade", 5.445, 10.0]
["2026-09-25T19:18:51.145765+00:00", "trade", 5.4441, 15.0]
["2026-09-25T19:18:51.268703+00:00", "trade", 5.4447, 16.0]
["2026-09-25T19:18:51.979236+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:52.078233+00:00", "trade", 5.4441, 200.0]
["2026-09-25T19:18:52.217291+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:52.408231+00:00", "trade", 5.4441, 1.0]
["2026-09-25T19:18:52.790484+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:52.828438+00:00", "trade", 5.4441, 1.0]
["2026-09-25T19:18:53.028010+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:18:53.079619+00:00", "trade", 5.4417, 99.0]
["2026-09-25T19:18:53.332537+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:53.334027+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:18:53.334673+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:18:53.335419+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:18:53.336186+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:18:55.322115+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:55.434828+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:18:55.514033+00:00", "trade", 5.4429, 200.0]
["2026-09-25T19:18:55.635937+00:00", "trade", 5.4429, 100.0]
["2026-09-25T19:18:55.716011+00:00", "trade", 5.4429, 100.0]
["2026-09-25T19:18:56.196887+00:00", "trade", 5.44, 4.0]
["2026-09-25T19:18:56.435856+00:00", "trade", 5.4429, 43.0]
["2026-09-25T19:18:58.250886+00:00", "trade", 5.4417, 15.0]
["2026-09-25T19:18:59.205249+00:00", "trade", 5.4441, 22.0]
["2026-09-25T19:18:59.856025+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:59.856742+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:18:59.858007+00:00", "trade", 5.445, 96.0]
["2026-09-25T19:19:00.011149+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:19:00.016271+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:19:00.453398+00:00", "trade", 5.445, 600.0]
["2026-09-25T19:19:00.454417+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:19:00.454417+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:19:00.454453+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:19:00.457620+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:19:00.457625+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:19:00.457740+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:19:00.457779+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:19:00.457785+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:19:00.457976+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:19:00.458657+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:19:00.459013+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:19:00.489325+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:19:00.490654+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:19:00.514219+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:19:00.550300+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:19:00.552405+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:19:00.552470+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:19:00.553408+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:19:00.679716+00:00", "trade", 5.4467, 1.0]
["2026-09-25T19:19:00.864196+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:19:01.414229+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:19:01.463490+00:00", "trade", 5.4433, 99.0]
["2026-09-25T19:19:01.552863+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:19:01.553770+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:19:01.629134+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:19:01.629192+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:19:02.209584+00:00", "trade", 5.4441, 100.0]
["2026-09-25T19:19:02.856962+00:00", "trade", 5.4441, 1.0]
["2026-09-25T19:19:05.078498+00:00", "trade", 5.4441, 15.0]
["2026-09-25T19:19:05.399893+00:00", "trade", 5.4438, 100.0]
["2026-09-25T19:19:05.548334+00:00", "trade", 5.44, 875.0]
["2026-09-25T19:19:05.670235+00:00", "trade", 5.44, 25.0]
["2026-09-25T19:19:05.732230+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:19:05.760603+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:19:05.781767+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:19:05.835099+00:00", "trade", 5.4433, 99.0]
["2026-09-25T19:19:06.065232+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:19:06.276713+00:00", "trade", 5.4429, 36.0]
["2026-09-25T19:19:06.561024+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:19:06.611376+00:00", "trade", 5.4433, 99.0]
["2026-09-25T19:19:06.897229+00:00", "trade", 5.4429, 100.0]
["2026-09-25T19:19:07.581319+00:00", "trade", 5.4401, 875.0]
["2026-09-25T19:19:08.355340+00:00", "trade", 5.4429, 18.0]
["2026-09-25T19:19:08.554176+00:00", "trade", 5.44, 18.0]
["2026-09-25T19:19:08.702013+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:19:08.806888+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:19:08.924428+00:00", "trade", 5.444, 1.0]
["2026-09-25T19:19:09.007915+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:19:09.059873+00:00", "trade", 5.4417, 99.0]
["2026-09-25T19:19:09.430760+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:19:09.430795+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:19:09.430834+00:00", "trade", 5.44, 1.0]
["2026-09-25T19:19:09.430849+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:19:09.430891+00:00", "trade", 5.44, 345.0]
["2026-09-25T19:19:09.430891+00:00", "trade", 5.44, 200.0]
["2026-09-25T19:19:09.430895+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:19:09.430895+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:19:09.430898+00:00", "trade", 5.44, 500.0]
["2026-09-25T19:19:09.430901+00:00", "trade", 5.44, 255.0]
["2026-09-25T19:19:09.430904+00:00", "trade", 5.44, 500.0]
["2026-09-25T19:19:09.430904+00:00", "trade", 5.44, 2500.0]
["2026-09-25T19:19:09.430907+00:00", "trade", 5.44, 200.0]
["2026-09-25T19:19:09.430907+00:00", "trade", 5.44, 500.0]
["2026-09-25T19:19:09.430940+00:00", "trade", 5.44, 900.0]
["2026-09-25T19:19:09.430943+00:00", "trade", 5.44, 800.0]
["2026-09-25T19:19:09.430943+00:00", "trade", 5.44, 500.0]
["2026-09-25T19:19:09.430950+00:00", "trade", 5.44, 200.0]
["2026-09-25T19:19:09.430950+00:00", "trade", 5.44, 2100.0]
["2026-09-25T19:19:09.430950+00:00", "trade", 5.44, 2000.0]
["2026-09-25T19:19:09.430955+00:00", "trade", 5.44, 5.0]
["2026-09-25T19:19:09.430955+00:00", "trade", 5.44, 59.0]
["2026-09-25T19:19:09.430960+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:19:09.430960+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:19:09.430968+00:00", "trade", 5.44, 1700.0]
["2026-09-25T19:19:09.430968+00:00", "trade", 5.44, 500.0]
["2026-09-25T19:19:09.430973+00:00", "trade", 5.44, 200.0]
["2026-09-25T19:19:09.430973+00:00", "trade", 5.44, 541.0]
["2026-09-25T19:19:09.430976+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:19:09.430979+00:00", "trade", 5.44, 200.0]
["2026-09-25T19:19:09.430979+00:00", "trade", 5.44, 300.0]
["2026-09-25T19:19:09.430982+00:00", "trade", 5.44, 6500.0]
["2026-09-25T19:19:09.430982+00:00", "trade", 5.44, 1300.0]
["2026-09-25T19:19:09.430985+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:19:09.430985+00:00", "trade", 5.44, 2400.0]
["2026-09-25T19:19:09.430986+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:19:09.430988+00:00", "trade", 5.44, 25.0]
["2026-09-25T19:19:09.430988+00:00", "trade", 5.44, 180.0]
["2026-09-25T19:19:09.430992+00:00", "trade", 5.44, 400.0]
["2026-09-25T19:19:09.430992+00:00", "trade", 5.44, 30.0]
["2026-09-25T19:19:09.430992+00:00", "trade", 5.44, 34.0]
["2026-09-25T19:19:09.430992+00:00", "trade", 5.44, 200.0]
["2026-09-25T19:19:09.430992+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:19:09.430992+00:00", "trade", 5.44, 50.0]
["2026-09-25T19:19:09.430992+00:00", "trade", 5.44, 39.0]
["2026-09-25T19:19:09.430992+00:00", "trade", 5.44, 200.0]
["2026-09-25T19:19:09.430997+00:00", "trade", 5.44, 300.0]
["2026-09-25T19:19:09.430997+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:19:09.430997+00:00", "trade", 5.44, 352.0]
["2026-09-25T19:19:09.431000+00:00", "trade", 5.44, 200.0]
["2026-09-25T19:19:09.431000+00:00", "trade", 5.44, 200.0]
["2026-09-25T19:19:09.431000+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:19:09.431004+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:19:09.431004+00:00", "trade", 5.44, 700.0]
["2026-09-25T19:19:09.431009+00:00", "trade", 5.44, 300.0]
["2026-09-25T19:19:09.431009+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:19:09.431009+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:19:09.431009+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:19:09.431012+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:19:09.431012+00:00", "trade", 5.44, 200.0]
["2026-09-25T19:19:09.431015+00:00", "trade", 5.44, 500.0]
["2026-09-25T19:19:09.431015+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:19:09.431018+00:00", "trade", 5.44, 400.0]
["2026-09-25T19:19:09.431018+00:00", "trade", 5.44, 200.0]
["2026-09-25T19:19:09.431018+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:19:09.431021+00:00", "trade", 5.44, 1900.0]
["2026-09-25T19:19:09.431021+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:19:09.431021+00:00", "trade", 5.44, 600.0]
["2026-09-25T19:19:09.431021+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:19:09.431025+00:00", "trade", 5.44, 200.0]
["2026-09-25T19:19:09.431025+00:00", "trade", 5.44, 400.0]
["2026-09-25T19:19:09.431031+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:19:09.431031+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:19:09.431071+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:19:09.431076+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:19:09.431132+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:19:09.431136+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:19:09.431138+00:00", "trade", 5.44, 110.0]
["2026-09-25T19:19:09.431138+00:00", "trade", 5.44, 50.0]
["2026-09-25T19:19:09.431141+00:00", "trade", 5.44, 500.0]
["2026-09-25T19:19:09.431236+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:19:09.431241+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:19:09.431252+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:19:09.431256+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:19:09.431256+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:19:09.431337+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:19:09.431402+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:19:09.431537+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:19:09.431572+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:19:09.431601+00:00", "trade", 5.44, 55.0]
["2026-09-25T19:19:09.431604+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:19:09.431607+00:00", "trade", 5.44, 200.0]
["2026-09-25T19:19:09.431652+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:19:09.431733+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:19:09.431773+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:19:09.431773+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:19:09.431933+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:19:09.431933+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:19:09.432053+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:19:09.432109+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:19:09.432128+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:19:09.432174+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:19:09.432189+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:19:09.432189+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:19:09.432209+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:19:09.432249+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:19:09.432329+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:19:09.432369+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:19:09.432414+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:19:09.432414+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:19:09.432414+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:19:09.432730+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:19:09.432850+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:19:09.433844+00:00", "trade", 5.435, 66.0]
["2026-09-25T19:19:09.434253+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:19:09.434970+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:19:09.435131+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:19:09.435327+00:00", "trade", 5.44, 15.0]
["2026-09-25T19:19:09.435572+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:19:09.435612+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:19:09.437932+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:19:09.448537+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:19:09.462060+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:19:09.464241+00:00", "trade", 5.435, 1400.0]
["2026-09-25T19:19:09.486253+00:00", "trade", 5.4333, 99.0]
["2026-09-25T19:19:09.508194+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:19:09.508675+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:19:09.551211+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:19:09.563101+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:19:09.686934+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:19:09.731338+00:00", "trade", 5.4435, 13.0]
["2026-09-25T19:19:09.771812+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:19:10.066951+00:00", "trade", 5.4435, 87.0]
["2026-09-25T19:19:10.067985+00:00", "trade", 5.4435, 43.0]
["2026-09-25T19:19:10.068298+00:00", "trade", 5.4435, 30.0]
["2026-09-25T19:19:10.124054+00:00", "trade", 5.4375, 842.0]
["2026-09-25T19:19:10.126218+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:19:10.126268+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:19:10.169290+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:19:10.176429+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:19:10.431032+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:19:10.485116+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:19:10.748121+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:19:11.143383+00:00", "trade", 5.4351, 842.0]
["2026-09-25T19:19:11.260965+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:19:11.281453+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:19:11.371954+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:19:12.573830+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:19:12.901454+00:00", "trade", 5.4432, 1.0]
["2026-09-25T19:19:12.941874+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:19:13.755719+00:00", "trade", 5.4426, 100.0]
["2026-09-25T19:19:13.766143+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:19:14.639732+00:00", "trade", 5.4434, 16.0]
["2026-09-25T19:19:15.794308+00:00", "trade", 5.4433, 100.0]
["2026-09-25T19:19:16.843875+00:00", "trade", 5.4426, 100.0]
["2026-09-25T19:19:16.899417+00:00", "trade", 5.435, 75.0]
["2026-09-25T19:19:17.030892+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:19:17.618930+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:19:17.695051+00:00", "trade", 5.4432, 22.0]
["2026-09-25T19:19:18.831842+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:19:19.574908+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:19:19.576186+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:19:19.918851+00:00", "trade", 5.4432, 1.0]
["2026-09-25T19:19:20.178253+00:00", "trade", 5.4426, 19.0]
["2026-09-25T19:19:20.728609+00:00", "trade", 5.4432, 1.0]
["2026-09-25T19:19:20.783861+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:19:21.317511+00:00", "trade", 5.435, 103.0]
["2026-09-25T19:19:21.402330+00:00", "trade", 5.44, 14.0]
["2026-09-25T19:19:22.961503+00:00", "trade", 5.4432, 1.0]
["2026-09-25T19:19:22.975335+00:00", "trade", 5.4426, 12.0]
["2026-09-25T19:19:23.079440+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:19:23.187950+00:00", "trade", 5.4432, 14.0]
["2026-09-25T19:19:23.511669+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:19:23.511669+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:19:27.275294+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:19:27.746724+00:00", "trade", 5.4432, 100.0]
["2026-09-25T19:19:27.751084+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:19:28.728683+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:19:28.730088+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:19:28.730837+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:19:28.782960+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:19:28.786620+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:19:29.302149+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:19:30.011176+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:19:30.501027+00:00", "trade", 5.435, 1700.0]
["2026-09-25T19:19:30.640270+00:00", "trade", 5.43, 14.0]
["2026-09-25T19:19:32.943655+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:19:32.943655+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:19:33.197607+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:19:35.649707+00:00", "trade", 5.43, 11.0]
["2026-09-25T19:19:35.649758+00:00", "trade", 5.43, 69.0]
["2026-09-25T19:19:35.650501+00:00", "trade", 5.43, 96.0]
["2026-09-25T19:19:35.650558+00:00", "trade", 5.43, 11.0]
["2026-09-25T19:19:35.650615+00:00", "trade", 5.43, 3.0]
["2026-09-25T19:19:35.975475+00:00", "trade", 5.4431, 1.0]
["2026-09-25T19:19:37.596131+00:00", "trade", 5.4427, 19.0]
["2026-09-25T19:19:37.978279+00:00", "trade", 5.4431, 1.0]
["2026-09-25T19:19:38.976862+00:00", "trade", 5.4427, 100.0]
["2026-09-25T19:19:39.005694+00:00", "trade", 5.435, 1600.0]
["2026-09-25T19:19:41.335250+00:00", "trade", 5.4317, 20.0]
["2026-09-25T19:19:43.080520+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:19:43.081588+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:19:43.081588+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:19:43.396628+00:00", "trade", 5.4427, 100.0]
["2026-09-25T19:19:43.608629+00:00", "trade", 5.435, 5.0]
["2026-09-25T19:19:43.609004+00:00", "trade", 5.435, 15.0]
["2026-09-25T19:19:43.916446+00:00", "trade", 5.435, 107.0]
["2026-09-25T19:19:47.032503+00:00", "trade", 5.443, 1.0]
["2026-09-25T19:19:47.034505+00:00", "trade", 5.443, 1.0]
["2026-09-25T19:19:47.116176+00:00", "trade", 5.4427, 13.0]
["2026-09-25T19:19:48.595942+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:19:48.895508+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:19:48.895523+00:00", "trade", 5.435, 20.0]
["2026-09-25T19:19:48.895643+00:00", "trade", 5.435, 80.0]
["2026-09-25T19:19:51.439251+00:00", "trade", 5.435, 1.0]
["2026-09-25T19:19:51.676217+00:00", "trade", 5.4427, 100.0]
["2026-09-25T19:19:53.159979+00:00", "trade", 5.435, 10.0]
["2026-09-25T19:19:53.915434+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:19:53.915518+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:19:53.915573+00:00", "trade", 5.435, 80.0]
["2026-09-25T19:19:53.915810+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:19:53.948176+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:19:53.948176+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:19:53.948176+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:19:53.948176+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:19:53.948176+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:19:53.948176+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:19:53.948176+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:19:53.948176+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:19:53.948176+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:19:53.948176+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:19:53.948176+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:19:53.948176+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:19:53.948178+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:19:53.948178+00:00", "trade", 5.435, 300.0]
["2026-09-25T19:19:53.948182+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:19:53.948182+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:19:53.948182+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:19:53.948519+00:00", "trade", 5.435, 5.0]
["2026-09-25T19:19:53.949096+00:00", "trade", 5.435, 446.0]
["2026-09-25T19:19:53.949159+00:00", "trade", 5.435, 222.0]
["2026-09-25T19:19:53.949947+00:00", "trade", 5.435, 271.0]
["2026-09-25T19:19:53.988135+00:00", "trade", 5.435, 1528.0]
["2026-09-25T19:19:53.998332+00:00", "trade", 5.435, 700.0]
["2026-09-25T19:19:53.998335+00:00", "trade", 5.435, 400.0]
["2026-09-25T19:19:53.998335+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:19:53.998359+00:00", "trade", 5.435, 800.0]
["2026-09-25T19:19:53.998359+00:00", "trade", 5.435, 2600.0]
["2026-09-25T19:19:53.998447+00:00", "trade", 5.435, 800.0]
["2026-09-25T19:19:53.999049+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:19:53.999049+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:19:54.004271+00:00", "trade", 5.435, 800.0]
["2026-09-25T19:19:54.004731+00:00", "trade", 5.435, 1210.0]
["2026-09-25T19:19:54.004731+00:00", "trade", 5.435, 800.0]
["2026-09-25T19:19:54.009630+00:00", "trade", 5.435, 800.0]
["2026-09-25T19:19:54.075932+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:19:54.396229+00:00", "trade", 5.435, 180.0]
["2026-09-25T19:19:54.512013+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:19:55.519699+00:00", "trade", 5.435, 10.0]
["2026-09-25T19:19:56.762958+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:19:56.895892+00:00", "trade", 5.4424, 15.0]
["2026-09-25T19:19:57.076102+00:00", "trade", 5.4427, 1.0]
["2026-09-25T19:19:57.495647+00:00", "trade", 5.4424, 10.0]
["2026-09-25T19:19:57.608737+00:00", "trade", 5.4424, 29.0]
["2026-09-25T19:19:58.380626+00:00", "trade", 5.435, 900.0]
["2026-09-25T19:19:58.745399+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:19:59.061351+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:19:59.146934+00:00", "trade", 5.435, 18.0]
["2026-09-25T19:19:59.243518+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:19:59.797332+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:19:59.801022+00:00", "trade", 5.44, 1.0]
["2026-09-25T19:20:00.011197+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:20:00.065741+00:00", "trade", 5.44, 817.0]
["2026-09-25T19:20:00.066348+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:20:00.093112+00:00", "trade", 5.44, 537.0]
["2026-09-25T19:20:00.096970+00:00", "trade", 5.44, 716.0]
["2026-09-25T19:20:00.098415+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:20:00.148614+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:20:00.166255+00:00", "trade", 5.44, 677.0]
["2026-09-25T19:20:00.499275+00:00", "trade", 5.435, 1200.0]
["2026-09-25T19:20:00.499929+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:20:01.297588+00:00", "trade", 5.4424, 100.0]
["2026-09-25T19:20:02.569097+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:20:02.692342+00:00", "trade", 5.44, 1.0]
["2026-09-25T19:20:03.912396+00:00", "trade", 5.435, 550.0]
["2026-09-25T19:20:04.010347+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:20:07.199225+00:00", "trade", 5.4426, 1.0]
["2026-09-25T19:20:07.905126+00:00", "trade", 5.4388, 21.0]
["2026-09-25T19:20:07.905156+00:00", "trade", 5.4355, 1.0]
["2026-09-25T19:20:09.016435+00:00", "trade", 5.435, 10.0]
["2026-09-25T19:20:09.476167+00:00", "trade", 5.4426, 128.0]
["2026-09-25T19:20:09.594923+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:20:10.194707+00:00", "trade", 5.4426, 1.0]
["2026-09-25T19:20:10.283866+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:20:10.520147+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:20:11.368577+00:00", "trade", 5.43, 2.0]
["2026-09-25T19:20:11.526770+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:20:12.194491+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:20:12.442511+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:20:12.817696+00:00", "trade", 5.4424, 20.0]
["2026-09-25T19:20:13.146080+00:00", "trade", 5.435, 150.0]
["2026-09-25T19:20:13.912457+00:00", "trade", 5.435, 433.0]
["2026-09-25T19:20:14.003023+00:00", "trade", 5.435, 1300.0]
["2026-09-25T19:20:14.156980+00:00", "trade", 5.4425, 14.0]
["2026-09-25T19:20:14.161635+00:00", "trade", 5.4425, 1.0]
["2026-09-25T19:20:14.210399+00:00", "trade", 5.4424, 43.0]
["2026-09-25T19:20:16.641007+00:00", "trade", 5.4424, 100.0]
["2026-09-25T19:20:19.758973+00:00", "trade", 5.4425, 15.0]
["2026-09-25T19:20:20.515655+00:00", "trade", 5.4424, 200.0]
["2026-09-25T19:20:21.187494+00:00", "trade", 5.435, 2.0]
["2026-09-25T19:20:21.187683+00:00", "trade", 5.44, 55.0]
["2026-09-25T19:20:21.187975+00:00", "trade", 5.435, 57.0]
["2026-09-25T19:20:21.246771+00:00", "trade", 5.4425, 1.0]
["2026-09-25T19:20:21.830701+00:00", "trade", 5.442, 18.0]
["2026-09-25T19:20:22.590863+00:00", "trade", 5.4355, 100.0]
["2026-09-25T19:20:23.091204+00:00", "trade", 5.4355, 107.0]
["2026-09-25T19:20:23.912720+00:00", "trade", 5.435, 351.0]
["2026-09-25T19:20:24.049946+00:00", "trade", 5.435, 25.0]
["2026-09-25T19:20:24.071892+00:00", "trade", 5.4425, 13.0]
["2026-09-25T19:20:24.168114+00:00", "trade", 5.435, 716.0]
["2026-09-25T19:20:24.248907+00:00", "trade", 5.4395, 537.0]
["2026-09-25T19:20:24.294027+00:00", "trade", 5.435, 817.0]
["2026-09-25T19:20:24.326435+00:00", "trade", 5.44, 677.0]
["2026-09-25T19:20:25.779347+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:20:25.820929+00:00", "trade", 5.435, 10.0]
["2026-09-25T19:20:26.003367+00:00", "trade", 5.435, 1100.0]
["2026-09-25T19:20:27.317526+00:00", "trade", 5.435, 5.0]
["2026-09-25T19:20:27.851653+00:00", "trade", 5.4356, 1.0]
["2026-09-25T19:20:28.287686+00:00", "trade", 5.44, 36.0]
["2026-09-25T19:20:29.304519+00:00", "trade", 5.4356, 56.0]
["2026-09-25T19:20:29.621497+00:00", "trade", 5.4301, 20.0]
["2026-09-25T19:20:29.622808+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:20:29.836938+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:20:30.011224+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:20:30.188284+00:00", "trade", 5.4424, 17.0]
["2026-09-25T19:20:31.219353+00:00", "trade", 5.4424, 1.0]
["2026-09-25T19:20:31.896265+00:00", "trade", 5.435, 18.0]
["2026-09-25T19:20:31.896322+00:00", "trade", 5.435, 123.0]
["2026-09-25T19:20:33.292736+00:00", "trade", 5.435, 300.0]
["2026-09-25T19:20:33.912611+00:00", "trade", 5.435, 270.0]
["2026-09-25T19:20:34.795151+00:00", "trade", 5.4362, 100.0]
["2026-09-25T19:20:36.166762+00:00", "trade", 5.4424, 18.0]
["2026-09-25T19:20:36.279785+00:00", "trade", 5.4424, 1.0]
["2026-09-25T19:20:36.969348+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:20:37.706490+00:00", "trade", 5.4422, 88.0]
["2026-09-25T19:20:39.475721+00:00", "trade", 5.4424, 100.0]
["2026-09-25T19:20:40.508176+00:00", "trade", 5.4424, 500.0]
["2026-09-25T19:20:41.303034+00:00", "trade", 5.4424, 1.0]
["2026-09-25T19:20:41.688289+00:00", "trade", 5.4424, 15.0]
["2026-09-25T19:20:42.676443+00:00", "trade", 5.44, 16.0]
["2026-09-25T19:20:42.682046+00:00", "trade", 5.435, 443.0]
["2026-09-25T19:20:43.293068+00:00", "trade", 5.4424, 1.0]
["2026-09-25T19:20:43.912390+00:00", "trade", 5.435, 237.0]
["2026-09-25T19:20:43.962786+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:20:44.486123+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:20:45.659476+00:00", "trade", 5.4424, 12.0]
["2026-09-25T19:20:45.663734+00:00", "trade", 5.438, 19.0]
["2026-09-25T19:20:49.504822+00:00", "trade", 5.435, 10.0]
["2026-09-25T19:20:49.842684+00:00", "trade", 5.44, 8.0]
["2026-09-25T19:20:50.426690+00:00", "trade", 5.4424, 400.0]
["2026-09-25T19:20:50.649679+00:00", "trade", 5.43, 67.0]
["2026-09-25T19:20:51.137983+00:00", "trade", 5.4424, 15.0]
["2026-09-25T19:20:53.673630+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:20:53.673669+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:20:54.425702+00:00", "trade", 5.4424, 1.0]
["2026-09-25T19:20:55.658431+00:00", "trade", 5.4424, 14.0]
["2026-09-25T19:20:55.863675+00:00", "trade", 5.435, 1.0]
["2026-09-25T19:20:58.642615+00:00", "trade", 5.4399, 100.0]
["2026-09-25T19:20:59.625988+00:00", "trade", 5.4424, 200.0]
["2026-09-25T19:21:00.011246+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:21:01.503040+00:00", "trade", 5.4424, 16.0]
["2026-09-25T19:21:03.623995+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:21:03.624871+00:00", "trade", 5.435, 5.0]
["2026-09-25T19:21:03.624894+00:00", "trade", 5.435, 41.0]
["2026-09-25T19:21:04.355658+00:00", "trade", 5.4427, 1.0]
["2026-09-25T19:21:05.382217+00:00", "trade", 5.4427, 1.0]
["2026-09-25T19:21:06.809529+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:21:07.282643+00:00", "trade", 5.4427, 17.0]
["2026-09-25T19:21:07.857499+00:00", "trade", 5.435, 10.0]
["2026-09-25T19:21:08.091187+00:00", "trade", 5.435, 1000.0]
["2026-09-25T19:21:08.097192+00:00", "trade", 5.435, 90.0]
["2026-09-25T19:21:08.097267+00:00", "trade", 5.435, 214.0]
["2026-09-25T19:21:08.097980+00:00", "trade", 5.435, 48.0]
["2026-09-25T19:21:08.196660+00:00", "trade", 5.4426, 100.0]
["2026-09-25T19:21:08.384540+00:00", "trade", 5.4427, 1.0]
["2026-09-25T19:21:08.450574+00:00", "trade", 5.435, 1.0]
["2026-09-25T19:21:08.925703+00:00", "trade", 5.4376, 18.0]
["2026-09-25T19:21:09.475912+00:00", "trade", 5.4426, 10.0]
["2026-09-25T19:21:10.243573+00:00", "trade", 5.4427, 100.0]
["2026-09-25T19:21:11.625017+00:00", "trade", 5.4421, 200.0]
["2026-09-25T19:21:12.278708+00:00", "trade", 5.4427, 14.0]
["2026-09-25T19:21:12.574103+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:21:13.078119+00:00", "trade", 5.4355, 7.0]
["2026-09-25T19:21:14.498800+00:00", "trade", 5.4422, 1.0]
["2026-09-25T19:21:16.506867+00:00", "trade", 5.4422, 12.0]
["2026-09-25T19:21:17.256750+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:21:19.688209+00:00", "trade", 5.4422, 100.0]
["2026-09-25T19:21:21.033188+00:00", "trade", 5.4421, 14.0]
["2026-09-25T19:21:21.044991+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:21:21.045045+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:21:22.446803+00:00", "trade", 5.4355, 7.0]
["2026-09-25T19:21:23.916001+00:00", "trade", 5.43, 80.0]
["2026-09-25T19:21:23.916654+00:00", "trade", 5.43, 140.0]
["2026-09-25T19:21:24.448979+00:00", "trade", 5.4421, 1.0]
["2026-09-25T19:21:25.103749+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:21:25.712125+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:21:26.232900+00:00", "trade", 5.4421, 14.0]
["2026-09-25T19:21:26.486601+00:00", "trade", 5.44, 15.0]
["2026-09-25T19:21:26.924056+00:00", "trade", 5.435, 10.0]
["2026-09-25T19:21:27.409765+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:21:27.556477+00:00", "trade", 5.4426, 200.0]
["2026-09-25T19:21:27.582667+00:00", "trade", 5.4345, 100.0]
["2026-09-25T19:21:27.789032+00:00", "trade", 5.435, 2.0]
["2026-09-25T19:21:28.737573+00:00", "trade", 5.4421, 100.0]
["2026-09-25T19:21:29.777529+00:00", "trade", 5.435, 4.0]
["2026-09-25T19:21:30.010427+00:00", "trade", 5.4421, 11.0]
["2026-09-25T19:21:30.011270+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:21:32.896256+00:00", "trade", 5.4426, 100.0]
["2026-09-25T19:21:33.198744+00:00", "trade", 5.4354, 19.0]
["2026-09-25T19:21:33.915994+00:00", "trade", 5.43, 30.0]
["2026-09-25T19:21:33.916556+00:00", "trade", 5.43, 160.0]
["2026-09-25T19:21:34.503849+00:00", "trade", 5.4421, 1.0]
["2026-09-25T19:21:34.660500+00:00", "trade", 5.4421, 13.0]
["2026-09-25T19:21:35.473065+00:00", "trade", 5.4421, 1.0]
["2026-09-25T19:21:35.479665+00:00", "trade", 5.4421, 1.0]
["2026-09-25T19:21:36.289643+00:00", "trade", 5.43, 6.0]
["2026-09-25T19:21:36.289646+00:00", "trade", 5.43, 19.0]
["2026-09-25T19:21:37.370950+00:00", "trade", 5.435, 1.0]
["2026-09-25T19:21:37.994145+00:00", "trade", 5.4421, 200.0]
["2026-09-25T19:21:38.488998+00:00", "trade", 5.435, 88.0]
["2026-09-25T19:21:39.017275+00:00", "trade", 5.4419, 100.0]
["2026-09-25T19:21:39.068538+00:00", "trade", 5.435, 1.0]
["2026-09-25T19:21:39.352846+00:00", "trade", 5.4421, 14.0]
["2026-09-25T19:21:40.509355+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:21:40.990267+00:00", "trade", 5.4421, 3.0]
["2026-09-25T19:21:44.384241+00:00", "trade", 5.435, 42.0]
["2026-09-25T19:21:45.456581+00:00", "trade", 5.4421, 17.0]
["2026-09-25T19:21:45.541891+00:00", "trade", 5.4421, 1.0]
["2026-09-25T19:21:47.114517+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:21:47.306728+00:00", "trade", 5.4421, 200.0]
["2026-09-25T19:21:47.586272+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:21:48.606285+00:00", "trade", 5.435, 10.0]
["2026-09-25T19:21:49.248205+00:00", "trade", 5.4421, 12.0]
["2026-09-25T19:21:50.120966+00:00", "trade", 5.43, 3.0]
["2026-09-25T19:21:54.468605+00:00", "trade", 5.442, 14.0]
["2026-09-25T19:21:55.365797+00:00", "trade", 5.442, 1.0]
["2026-09-25T19:21:56.211939+00:00", "trade", 5.435, 500.0]
["2026-09-25T19:21:56.213096+00:00", "trade", 5.44, 500.0]
["2026-09-25T19:21:56.297552+00:00", "trade", 5.4418, 18.0]
["2026-09-25T19:21:57.289327+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:21:57.608701+00:00", "trade", 5.4359, 19.0]
["2026-09-25T19:21:58.579504+00:00", "trade", 5.442, 12.0]
["2026-09-25T19:21:59.518417+00:00", "trade", 5.4347, 4.0]
["2026-09-25T19:22:00.011295+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:22:00.440026+00:00", "trade", 5.43, 16.0]
["2026-09-25T19:22:00.440035+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:22:00.440158+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:22:00.440276+00:00", "trade", 5.43, 1.0]
["2026-09-25T19:22:00.704255+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:22:02.625554+00:00", "trade", 5.442, 1.0]
["2026-09-25T19:22:03.056198+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:22:03.622167+00:00", "trade", 5.442, 1.0]
["2026-09-25T19:22:03.919905+00:00", "trade", 5.442, 16.0]
["2026-09-25T19:22:04.157133+00:00", "trade", 5.442, 100.0]
["2026-09-25T19:22:05.623033+00:00", "trade", 5.442, 1.0]
["2026-09-25T19:22:06.259817+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:22:06.577717+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:22:07.420985+00:00", "trade", 5.435, 819.0]
["2026-09-25T19:22:07.435710+00:00", "trade", 5.435, 4800.0]
["2026-09-25T19:22:08.008882+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:22:08.309353+00:00", "trade", 5.4418, 13.0]
["2026-09-25T19:22:08.975033+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:22:09.946819+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:22:09.995520+00:00", "trade", 5.435, 10.0]
["2026-09-25T19:22:10.218894+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:22:10.225227+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:22:11.064149+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:22:11.614995+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:22:11.885334+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:22:12.787211+00:00", "trade", 5.435, 5.0]
["2026-09-25T19:22:12.787250+00:00", "trade", 5.43, 5.0]
["2026-09-25T19:22:12.852351+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:22:12.942722+00:00", "trade", 5.4418, 12.0]
["2026-09-25T19:22:13.150726+00:00", "trade", 5.435, 18.0]
["2026-09-25T19:22:13.716993+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:22:14.767579+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:22:15.310210+00:00", "trade", 5.4362, 2.0]
["2026-09-25T19:22:15.449441+00:00", "trade", 5.4417, 1.0]
["2026-09-25T19:22:16.004845+00:00", "trade", 5.435, 3682.0]
["2026-09-25T19:22:16.005465+00:00", "trade", 5.435, 1518.0]
["2026-09-25T19:22:16.182643+00:00", "trade", 5.44, 500.0]
["2026-09-25T19:22:17.044004+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:22:17.337496+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:22:17.574699+00:00", "trade", 5.435, 104.0]
["2026-09-25T19:22:17.664231+00:00", "trade", 5.4416, 14.0]
["2026-09-25T19:22:17.995622+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:22:19.735659+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:22:21.675118+00:00", "trade", 5.4415, 12.0]
["2026-09-25T19:22:22.136817+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:22:22.377558+00:00", "trade", 5.4346, 100.0]
["2026-09-25T19:22:22.474174+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:22:23.913731+00:00", "trade", 5.4352, 20.0]
["2026-09-25T19:22:24.410238+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:22:27.209402+00:00", "trade", 5.4399, 100.0]
["2026-09-25T19:22:27.242676+00:00", "trade", 5.435, 20.0]
["2026-09-25T19:22:27.242697+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:22:27.477720+00:00", "trade", 5.4415, 16.0]
["2026-09-25T19:22:28.828362+00:00", "trade", 5.4415, 60.0]
["2026-09-25T19:22:29.089332+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:22:29.090382+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:22:29.090823+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:22:29.787522+00:00", "trade", 5.435, 10.0]
["2026-09-25T19:22:29.789188+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:22:29.790075+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:22:29.790956+00:00", "trade", 5.44, 80.0]
["2026-09-25T19:22:30.011316+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:22:30.154667+00:00", "trade", 5.4415, 1.0]
["2026-09-25T19:22:30.155272+00:00", "trade", 5.4415, 1.0]
["2026-09-25T19:22:32.117465+00:00", "trade", 5.4424, 96.0]
["2026-09-25T19:22:32.334301+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:22:32.575105+00:00", "trade", 5.4415, 15.0]
["2026-09-25T19:22:33.564796+00:00", "trade", 5.4415, 1.0]
["2026-09-25T19:22:34.632492+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:22:35.495432+00:00", "trade", 5.4351, 151.0]
["2026-09-25T19:22:35.725614+00:00", "trade", 5.43, 9.0]
["2026-09-25T19:22:35.760831+00:00", "trade", 5.435, 3500.0]
["2026-09-25T19:22:35.774790+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:22:36.076614+00:00", "trade", 5.4353, 8.0]
["2026-09-25T19:22:36.289761+00:00", "trade", 5.4353, 100.0]
["2026-09-25T19:22:36.415610+00:00", "trade", 5.4423, 100.0]
["2026-09-25T19:22:37.395663+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:22:37.696582+00:00", "trade", 5.435, 82.0]
["2026-09-25T19:22:37.729092+00:00", "trade", 5.4413, 14.0]
["2026-09-25T19:22:41.878089+00:00", "trade", 5.4413, 13.0]
["2026-09-25T19:22:41.940586+00:00", "trade", 5.4413, 1.0]
["2026-09-25T19:22:43.996278+00:00", "trade", 5.4423, 10.0]
["2026-09-25T19:22:46.344718+00:00", "trade", 5.4413, 12.0]
["2026-09-25T19:22:46.764777+00:00", "trade", 5.435, 10.0]
["2026-09-25T19:22:46.998700+00:00", "trade", 5.4423, 100.0]
["2026-09-25T19:22:48.203570+00:00", "trade", 5.435, 6.0]
["2026-09-25T19:22:49.060761+00:00", "trade", 5.44, 300.0]
["2026-09-25T19:22:49.060761+00:00", "trade", 5.44, 154.0]
["2026-09-25T19:22:49.061394+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:22:49.061825+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:22:49.471699+00:00", "trade", 5.4351, 20.0]
["2026-09-25T19:22:49.499759+00:00", "trade", 5.435, 2500.0]
["2026-09-25T19:22:49.878106+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:22:49.878115+00:00", "trade", 5.435, 20.0]
["2026-09-25T19:22:49.878148+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:22:49.878160+00:00", "trade", 5.435, 20.0]
["2026-09-25T19:22:49.878185+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:22:49.878193+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:22:49.878211+00:00", "trade", 5.435, 20.0]
["2026-09-25T19:22:49.878238+00:00", "trade", 5.435, 20.0]
["2026-09-25T19:22:49.878265+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:22:49.878296+00:00", "trade", 5.435, 20.0]
["2026-09-25T19:22:50.326742+00:00", "trade", 5.4412, 12.0]
["2026-09-25T19:22:51.032679+00:00", "trade", 5.43, 13.0]
["2026-09-25T19:22:51.032688+00:00", "trade", 5.435, 13.0]
["2026-09-25T19:22:52.709274+00:00", "trade", 5.4412, 100.0]
["2026-09-25T19:22:54.581416+00:00", "trade", 5.4412, 12.0]
["2026-09-25T19:22:55.814385+00:00", "trade", 5.4412, 1.0]
["2026-09-25T19:22:56.482176+00:00", "trade", 5.4363, 1.0]
["2026-09-25T19:22:56.500402+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:22:57.589419+00:00", "trade", 5.4412, 1.0]
["2026-09-25T19:22:57.997979+00:00", "trade", 5.4422, 100.0]
["2026-09-25T19:22:58.300303+00:00", "trade", 5.4412, 11.0]
["2026-09-25T19:22:58.557513+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:22:58.760649+00:00", "trade", 5.4362, 80.0]
["2026-09-25T19:22:59.029524+00:00", "trade", 5.435, 194.0]
["2026-09-25T19:22:59.122872+00:00", "trade", 5.435, 107.0]
["2026-09-25T19:22:59.209631+00:00", "trade", 5.43, 25.0]
["2026-09-25T19:22:59.234686+00:00", "trade", 5.4399, 100.0]
["2026-09-25T19:23:00.011342+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:23:00.257805+00:00", "trade", 5.4352, 6.0]
["2026-09-25T19:23:01.003340+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:23:01.003659+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:23:01.269277+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:23:02.579289+00:00", "trade", 5.4411, 12.0]
["2026-09-25T19:23:03.870311+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:23:04.146307+00:00", "trade", 5.435, 10.0]
["2026-09-25T19:23:05.842001+00:00", "trade", 5.435, 20.0]
["2026-09-25T19:23:06.110197+00:00", "trade", 5.4411, 100.0]
["2026-09-25T19:23:06.443253+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:23:07.536799+00:00", "trade", 5.441, 1.0]
["2026-09-25T19:23:08.189323+00:00", "trade", 5.43, 47.0]
["2026-09-25T19:23:08.189326+00:00", "trade", 5.43, 5.0]
["2026-09-25T19:23:08.189410+00:00", "trade", 5.43, 32.0]
["2026-09-25T19:23:08.189413+00:00", "trade", 5.43, 12.0]
["2026-09-25T19:23:08.189413+00:00", "trade", 5.43, 4.0]
["2026-09-25T19:23:08.189717+00:00", "trade", 5.43, 8.0]
["2026-09-25T19:23:08.189723+00:00", "trade", 5.43, 400.0]
["2026-09-25T19:23:08.189726+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:23:08.189729+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:23:08.190059+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:23:08.190095+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:23:08.190375+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:23:08.190375+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:23:08.190375+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:23:08.190410+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:23:08.190811+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:23:08.190811+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:23:08.293967+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:23:08.426181+00:00", "trade", 5.441, 17.0]
["2026-09-25T19:23:08.640867+00:00", "trade", 5.441, 1.0]
["2026-09-25T19:23:09.333313+00:00", "trade", 5.43, 400.0]
["2026-09-25T19:23:09.333316+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:23:09.334004+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:23:09.334004+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:23:09.342308+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:23:09.584509+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:23:09.585065+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:23:09.685739+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:23:09.840908+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:23:10.081349+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:23:10.510214+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:23:10.519651+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:23:11.758418+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:23:11.758421+00:00", "trade", 5.43, 400.0]
["2026-09-25T19:23:11.759092+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:23:11.759092+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:23:11.759543+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:23:11.767015+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:23:12.177533+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:23:12.636715+00:00", "trade", 5.4421, 200.0]
["2026-09-25T19:23:12.757891+00:00", "trade", 5.4408, 12.0]
["2026-09-25T19:23:13.031508+00:00", "trade", 5.43, 230.0]
["2026-09-25T19:23:13.032147+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:23:13.032374+00:00", "trade", 5.435, 61.0]
["2026-09-25T19:23:13.032628+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:23:13.032883+00:00", "trade", 5.435, 296.0]
["2026-09-25T19:23:14.702123+00:00", "trade", 5.4347, 1.0]
["2026-09-25T19:23:17.257698+00:00", "trade", 5.4347, 21.0]
["2026-09-25T19:23:17.504852+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:23:18.342782+00:00", "trade", 5.4408, 16.0]
["2026-09-25T19:23:21.040704+00:00", "trade", 5.4319, 28.0]
["2026-09-25T19:23:21.137750+00:00", "trade", 5.435, 10.0]
["2026-09-25T19:23:21.139236+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:23:21.139915+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:23:21.140781+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:23:21.141909+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:23:21.142652+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:23:21.143936+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:23:21.144700+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:23:22.573684+00:00", "trade", 5.435, 36.0]
["2026-09-25T19:23:23.059356+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:23:23.555343+00:00", "trade", 5.4408, 16.0]
["2026-09-25T19:23:25.252652+00:00", "trade", 5.4408, 1.0]
["2026-09-25T19:23:26.045771+00:00", "trade", 5.4409, 21.0]
["2026-09-25T19:23:26.253839+00:00", "trade", 5.435, 18.0]
["2026-09-25T19:23:27.390210+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:23:27.391364+00:00", "trade", 5.435, 2.0]
["2026-09-25T19:23:27.497072+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:23:28.138288+00:00", "trade", 5.4376, 2.0]
["2026-09-25T19:23:29.000840+00:00", "trade", 5.4376, 15.0]
["2026-09-25T19:23:29.522658+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:23:30.011369+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:23:30.024993+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:23:31.072229+00:00", "trade", 5.435, 101.0]
["2026-09-25T19:23:31.076571+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:23:31.076576+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:23:32.050060+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:23:32.050099+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:23:32.656773+00:00", "trade", 5.4344, 10.0]
["2026-09-25T19:23:33.518017+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:23:33.638997+00:00", "trade", 5.435, 10.0]
["2026-09-25T19:23:34.031899+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:23:34.096712+00:00", "trade", 5.4421, 100.0]
["2026-09-25T19:23:34.183014+00:00", "trade", 5.4363, 335.0]
["2026-09-25T19:23:34.720301+00:00", "trade", 5.4372, 17.0]
["2026-09-25T19:23:37.229897+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:23:37.230972+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:23:37.231653+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:23:37.578236+00:00", "trade", 5.4341, 100.0]
["2026-09-25T19:23:39.374877+00:00", "trade", 5.4372, 1.0]
["2026-09-25T19:23:39.378933+00:00", "trade", 5.4372, 1.0]
["2026-09-25T19:23:40.099509+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:23:40.285402+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:23:40.509699+00:00", "trade", 5.4348, 19.0]
["2026-09-25T19:23:40.856796+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:23:41.045046+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:23:41.045049+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:23:41.045049+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:23:41.045055+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:23:41.045061+00:00", "trade", 5.435, 700.0]
["2026-09-25T19:23:42.862544+00:00", "trade", 5.44, 1.0]
["2026-09-25T19:23:43.658416+00:00", "trade", 5.435, 10.0]
["2026-09-25T19:23:45.159797+00:00", "trade", 5.435, 5.0]
["2026-09-25T19:23:46.575983+00:00", "trade", 5.4371, 34.0]
["2026-09-25T19:23:46.637945+00:00", "trade", 5.4301, 109.0]
["2026-09-25T19:23:49.370205+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:23:49.507379+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:23:49.508609+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:23:49.538918+00:00", "trade", 5.4352, 100.0]
["2026-09-25T19:23:49.990865+00:00", "trade", 5.435, 104.0]
["2026-09-25T19:23:50.613878+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:23:50.696655+00:00", "trade", 5.442, 900.0]
["2026-09-25T19:23:50.790526+00:00", "trade", 5.435, 5.0]
["2026-09-25T19:23:51.042702+00:00", "trade", 5.4347, 29.0]
["2026-09-25T19:23:51.998683+00:00", "trade", 5.437, 16.0]
["2026-09-25T19:23:52.425722+00:00", "trade", 5.437, 1.0]
["2026-09-25T19:23:52.574145+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:23:52.847733+00:00", "trade", 5.437, 1.0]
["2026-09-25T19:23:53.072875+00:00", "trade", 5.43, 25.0]
["2026-09-25T19:23:53.073923+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:23:53.076204+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:23:53.194841+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:23:53.228450+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:23:53.344251+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:23:53.423955+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:23:54.282954+00:00", "trade", 5.435, 64.0]
["2026-09-25T19:23:54.282957+00:00", "trade", 5.435, 28.0]
["2026-09-25T19:23:54.818451+00:00", "trade", 5.435, 19.0]
["2026-09-25T19:23:55.251990+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:23:56.948251+00:00", "trade", 5.437, 300.0]
["2026-09-25T19:23:57.574223+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:23:57.697517+00:00", "trade", 5.442, 100.0]
["2026-09-25T19:23:58.737984+00:00", "trade", 5.43, 75.0]
["2026-09-25T19:23:58.738083+00:00", "trade", 5.43, 25.0]
["2026-09-25T19:23:58.739042+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:23:58.739523+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:23:58.748218+00:00", "trade", 5.435, 5.0]
["2026-09-25T19:23:59.443106+00:00", "trade", 5.4334, 2.0]
["2026-09-25T19:24:00.011396+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:24:00.480890+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:24:00.533705+00:00", "trade", 5.4317, 99.0]
["2026-09-25T19:24:00.678155+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:24:00.801296+00:00", "trade", 5.4369, 25.0]
["2026-09-25T19:24:00.986371+00:00", "trade", 5.435, 10.0]
["2026-09-25T19:24:00.987335+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:24:00.999855+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:24:02.294362+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:24:02.295036+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:24:02.295719+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:24:02.295863+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:24:02.297583+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:24:02.531882+00:00", "trade", 5.4351, 100.0]
["2026-09-25T19:24:02.868141+00:00", "trade", 5.4369, 1.0]
["2026-09-25T19:24:05.114696+00:00", "trade", 5.4347, 19.0]
["2026-09-25T19:24:06.304762+00:00", "trade", 5.4369, 15.0]
["2026-09-25T19:24:06.375806+00:00", "trade", 5.435, 103.0]
["2026-09-25T19:24:06.866085+00:00", "trade", 5.4369, 300.0]
["2026-09-25T19:24:08.041774+00:00", "trade", 5.435, 5.0]
["2026-09-25T19:24:08.285527+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:24:08.580249+00:00", "trade", 5.4368, 1.0]
["2026-09-25T19:24:08.988337+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:24:08.988379+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:24:08.988394+00:00", "trade", 5.435, 20.0]
["2026-09-25T19:24:08.988424+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:24:08.988433+00:00", "trade", 5.435, 20.0]
["2026-09-25T19:24:08.988442+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:24:08.988475+00:00", "trade", 5.435, 20.0]
["2026-09-25T19:24:08.988616+00:00", "trade", 5.435, 20.0]
["2026-09-25T19:24:09.006175+00:00", "trade", 5.435, 20.0]
["2026-09-25T19:24:09.595669+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:24:10.666174+00:00", "trade", 5.4352, 13.0]
["2026-09-25T19:24:14.387738+00:00", "trade", 5.43, 80.0]
["2026-09-25T19:24:14.388607+00:00", "trade", 5.43, 153.0]
["2026-09-25T19:24:14.392173+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:24:14.486507+00:00", "trade", 5.435, 5.0]
["2026-09-25T19:24:14.944066+00:00", "trade", 5.4377, 1.0]
["2026-09-25T19:24:16.607201+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:24:16.758909+00:00", "trade", 5.4399, 100.0]
["2026-09-25T19:24:17.476438+00:00", "trade", 5.4344, 6.0]
["2026-09-25T19:24:18.436025+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:24:18.766985+00:00", "trade", 5.4351, 23.0]
["2026-09-25T19:24:18.836459+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:24:19.265859+00:00", "trade", 5.435, 1.0]
["2026-09-25T19:24:19.944424+00:00", "trade", 5.4351, 1.0]
["2026-09-25T19:24:20.320853+00:00", "trade", 5.435, 10.0]
["2026-09-25T19:24:21.176702+00:00", "trade", 5.4336, 4.0]
["2026-09-25T19:24:21.277700+00:00", "trade", 5.4336, 5.0]
["2026-09-25T19:24:21.354981+00:00", "trade", 5.4351, 1.0]
["2026-09-25T19:24:22.496397+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:24:23.631460+00:00", "trade", 5.4349, 100.0]
["2026-09-25T19:24:24.050247+00:00", "trade", 5.4351, 16.0]
["2026-09-25T19:24:24.280985+00:00", "trade", 5.4347, 84.0]
["2026-09-25T19:24:24.387808+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:24:24.387841+00:00", "trade", 5.43, 10.0]
["2026-09-25T19:24:24.388413+00:00", "trade", 5.43, 90.0]
["2026-09-25T19:24:24.388440+00:00", "trade", 5.43, 70.0]
["2026-09-25T19:24:26.513512+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:24:27.336577+00:00", "trade", 5.4416, 100.0]
["2026-09-25T19:24:27.574909+00:00", "trade", 5.435, 123.0]
["2026-09-25T19:24:28.469778+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:24:29.078211+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:24:30.011422+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:24:32.118740+00:00", "trade", 5.4342, 21.0]
["2026-09-25T19:24:34.388441+00:00", "trade", 5.43, 30.0]
["2026-09-25T19:24:34.388504+00:00", "trade", 5.43, 130.0]
["2026-09-25T19:24:34.388622+00:00", "trade", 5.43, 120.0]
["2026-09-25T19:24:34.389103+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:24:34.389617+00:00", "trade", 5.44, 50.0]
["2026-09-25T19:24:34.389834+00:00", "trade", 5.435, 60.0]
["2026-09-25T19:24:34.389864+00:00", "trade", 5.435, 88.0]
["2026-09-25T19:24:35.998020+00:00", "trade", 5.4351, 1.0]
["2026-09-25T19:24:36.490725+00:00", "trade", 5.4368, 100.0]
["2026-09-25T19:24:37.029732+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:24:38.006141+00:00", "trade", 5.4351, 1.0]
["2026-09-25T19:24:40.576638+00:00", "trade", 5.4346, 12.0]
["2026-09-25T19:24:43.172208+00:00", "trade", 5.435, 10.0]
["2026-09-25T19:24:43.281990+00:00", "trade", 5.4416, 20.0]
["2026-09-25T19:24:44.063848+00:00", "trade", 5.435, 101.0]
["2026-09-25T19:24:44.388311+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:24:44.388341+00:00", "trade", 5.43, 60.0]
["2026-09-25T19:24:44.388611+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:24:44.388642+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:24:44.390091+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:24:47.051166+00:00", "trade", 5.4351, 1.0]
["2026-09-25T19:24:48.765066+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:24:49.345700+00:00", "trade", 5.4345, 200.0]
["2026-09-25T19:24:49.446533+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:24:50.661991+00:00", "trade", 5.4348, 48.0]
["2026-09-25T19:24:50.679995+00:00", "trade", 5.4329, 1.0]
["2026-09-25T19:24:50.680109+00:00", "trade", 5.4335, 17.0]
["2026-09-25T19:24:50.693133+00:00", "trade", 5.4325, 13.0]
["2026-09-25T19:24:51.011307+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:24:51.178706+00:00", "trade", 5.4326, 4.0]
["2026-09-25T19:24:51.279701+00:00", "trade", 5.4326, 7.0]
["2026-09-25T19:24:51.473428+00:00", "trade", 5.4351, 1.0]
["2026-09-25T19:24:52.101723+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:24:52.367242+00:00", "trade", 5.435, 132.0]
["2026-09-25T19:24:52.369028+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:24:54.387660+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:24:54.387720+00:00", "trade", 5.43, 60.0]
["2026-09-25T19:24:54.387789+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:24:54.387801+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:24:54.389181+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:24:54.996763+00:00", "trade", 5.4416, 400.0]
["2026-09-25T19:24:55.011474+00:00", "trade", 5.435, 64.0]
["2026-09-25T19:24:55.017939+00:00", "trade", 5.435, 36.0]
["2026-09-25T19:24:55.592049+00:00", "trade", 5.4301, 40.0]
["2026-09-25T19:24:56.483701+00:00", "trade", 5.4331, 19.0]
["2026-09-25T19:24:59.917577+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:24:59.970644+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:24:59.971704+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:24:59.972145+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:00.011444+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:00.632920+00:00", "trade", 5.435, 17.0]
["2026-09-25T19:25:00.632986+00:00", "trade", 5.435, 96.0]
["2026-09-25T19:25:00.633049+00:00", "trade", 5.435, 5.0]
["2026-09-25T19:25:00.633112+00:00", "trade", 5.435, 82.0]
["2026-09-25T19:25:00.634456+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:25:00.635442+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:00.693225+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:25:00.755758+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:00.871277+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:01.130061+00:00", "trade", 5.435, 10.0]
["2026-09-25T19:25:01.130999+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:02.724153+00:00", "trade", 5.4347, 1.0]
["2026-09-25T19:25:03.291779+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:25:04.317231+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:25:04.378537+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:04.388419+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:25:04.388482+00:00", "trade", 5.43, 37.0]
["2026-09-25T19:25:04.474831+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:04.596405+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:06.805595+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:06.822446+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:25:06.829022+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:25:07.036840+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:07.092282+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:07.231472+00:00", "trade", 5.4347, 1.0]
["2026-09-25T19:25:07.956853+00:00", "trade", 5.43, 25.0]
["2026-09-25T19:25:10.290143+00:00", "trade", 5.4347, 133.0]
["2026-09-25T19:25:10.798405+00:00", "trade", 5.435, 1000.0]
["2026-09-25T19:25:11.015259+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:25:12.336148+00:00", "trade", 5.4415, 13.0]
["2026-09-25T19:25:13.248276+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:25:13.250925+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:25:13.253541+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:25:13.254492+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:14.065958+00:00", "trade", 5.4347, 1.0]
["2026-09-25T19:25:14.388345+00:00", "trade", 5.43, 160.0]
["2026-09-25T19:25:14.388568+00:00", "trade", 5.43, 120.0]
["2026-09-25T19:25:14.389589+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:14.390035+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:25:14.504187+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:14.509108+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:14.798671+00:00", "trade", 5.4308, 262.0]
["2026-09-25T19:25:14.798683+00:00", "trade", 5.43, 262.0]
["2026-09-25T19:25:14.798719+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:25:14.798743+00:00", "trade", 5.4308, 20.0]
["2026-09-25T19:25:14.798752+00:00", "trade", 5.4308, 20.0]
["2026-09-25T19:25:14.798761+00:00", "trade", 5.4308, 20.0]
["2026-09-25T19:25:14.798776+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:25:14.798785+00:00", "trade", 5.4308, 20.0]
["2026-09-25T19:25:14.798794+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:25:14.798806+00:00", "trade", 5.4308, 20.0]
["2026-09-25T19:25:14.798827+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:25:14.798839+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:25:14.799055+00:00", "trade", 5.4308, 9638.0]
["2026-09-25T19:25:14.799443+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:14.800303+00:00", "trade", 5.4314, 135.0]
["2026-09-25T19:25:14.953647+00:00", "trade", 5.4339, 13.0]
["2026-09-25T19:25:15.061130+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:15.065218+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:25:15.166761+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:15.330154+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:25:15.343695+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:25:15.383864+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:25:15.393831+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:15.497507+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:15.696875+00:00", "trade", 5.4317, 2.0]
["2026-09-25T19:25:16.018944+00:00", "trade", 5.4411, 100.0]
["2026-09-25T19:25:16.217052+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:17.917457+00:00", "trade", 5.4411, 31.0]
["2026-09-25T19:25:18.696838+00:00", "trade", 5.4411, 100.0]
["2026-09-25T19:25:19.676795+00:00", "trade", 5.4411, 9.0]
["2026-09-25T19:25:19.677375+00:00", "trade", 5.435, 10.0]
["2026-09-25T19:25:19.826346+00:00", "trade", 5.435, 4000.0]
["2026-09-25T19:25:19.827603+00:00", "trade", 5.4322, 56.0]
["2026-09-25T19:25:20.598275+00:00", "trade", 5.434, 16.0]
["2026-09-25T19:25:21.138731+00:00", "trade", 5.4327, 21.0]
["2026-09-25T19:25:21.180702+00:00", "trade", 5.4322, 37.0]
["2026-09-25T19:25:21.276476+00:00", "trade", 5.434, 1.0]
["2026-09-25T19:25:22.052786+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:22.052861+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:25:22.052861+00:00", "trade", 5.43, 25.0]
["2026-09-25T19:25:22.053443+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:22.053443+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:22.053586+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:25:22.054649+00:00", "trade", 5.435, 2519.0]
["2026-09-25T19:25:22.054649+00:00", "trade", 5.435, 104.0]
["2026-09-25T19:25:22.054651+00:00", "trade", 5.435, 113.0]
["2026-09-25T19:25:22.054654+00:00", "trade", 5.435, 133.0]
["2026-09-25T19:25:22.054657+00:00", "trade", 5.435, 121.0]
["2026-09-25T19:25:22.055282+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:22.055908+00:00", "trade", 5.435, 70.0]
["2026-09-25T19:25:22.056199+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:25:22.056220+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:25:22.057523+00:00", "trade", 5.435, 900.0]
["2026-09-25T19:25:22.057676+00:00", "trade", 5.43, 50.0]
["2026-09-25T19:25:22.057676+00:00", "trade", 5.43, 25.0]
["2026-09-25T19:25:22.057678+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:22.058244+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:22.058279+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:22.077496+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:25:22.078372+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:22.084291+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:22.085907+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:25:22.086812+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:22.093314+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:25:22.093894+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:22.094135+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:25:22.095017+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:22.095017+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:22.102519+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:25:22.103377+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:22.110743+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:25:22.111621+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:22.118773+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:25:22.119660+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:22.119665+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:22.119700+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:22.120141+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:22.127333+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:25:22.127865+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:22.127945+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:22.127945+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:22.128306+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:22.148313+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:23.085616+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:23.427251+00:00", "trade", 5.43, 300.0]
["2026-09-25T19:25:23.431500+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:25:23.432531+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:25:23.433960+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:25:24.387812+00:00", "trade", 5.43, 80.0]
["2026-09-25T19:25:24.388440+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:25:24.845051+00:00", "trade", 5.4338, 13.0]
["2026-09-25T19:25:26.285312+00:00", "trade", 5.435, 905.0]
["2026-09-25T19:25:26.285643+00:00", "trade", 5.44, 905.0]
["2026-09-25T19:25:26.286891+00:00", "trade", 5.4342, 56.0]
["2026-09-25T19:25:30.011471+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:30.139160+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:25:30.193123+00:00", "trade", 5.4303, 99.0]
["2026-09-25T19:25:30.325513+00:00", "trade", 5.43, 41.0]
["2026-09-25T19:25:30.326088+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:30.344019+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:25:30.351489+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:30.459057+00:00", "trade", 5.43, 27.0]
["2026-09-25T19:25:30.462344+00:00", "trade", 5.44, 1.0]
["2026-09-25T19:25:30.462353+00:00", "trade", 5.435, 1.0]
["2026-09-25T19:25:30.936704+00:00", "trade", 5.4409, 43.0]
["2026-09-25T19:25:31.126860+00:00", "trade", 5.4339, 17.0]
["2026-09-25T19:25:31.561650+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:31.690692+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:31.887897+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:25:31.937091+00:00", "trade", 5.4333, 99.0]
["2026-09-25T19:25:31.963104+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:32.075897+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:32.577237+00:00", "trade", 5.4329, 3.0]
["2026-09-25T19:25:33.319939+00:00", "trade", 5.4339, 2.0]
["2026-09-25T19:25:33.511684+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:33.611677+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:33.785695+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:33.826821+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:25:33.880210+00:00", "trade", 5.4303, 99.0]
["2026-09-25T19:25:33.880806+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:33.979621+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:34.148766+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:25:34.200844+00:00", "trade", 5.4301, 99.0]
["2026-09-25T19:25:34.217356+00:00", "trade", 5.4409, 36.0]
["2026-09-25T19:25:34.387768+00:00", "trade", 5.43, 30.0]
["2026-09-25T19:25:34.388415+00:00", "trade", 5.43, 70.0]
["2026-09-25T19:25:34.388469+00:00", "trade", 5.43, 90.0]
["2026-09-25T19:25:34.388849+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:34.924872+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:25:34.976874+00:00", "trade", 5.4317, 99.0]
["2026-09-25T19:25:36.248437+00:00", "trade", 5.43, 1200.0]
["2026-09-25T19:25:36.248508+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:36.249070+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:36.249937+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:36.250613+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:36.250653+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:36.251135+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:36.251936+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:36.306902+00:00", "trade", 5.4337, 1.0]
["2026-09-25T19:25:36.314116+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:25:36.314716+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:36.348371+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:36.365927+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:36.400409+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:36.440144+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:36.440199+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:36.691865+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:25:36.744812+00:00", "trade", 5.4317, 99.0]
["2026-09-25T19:25:36.973881+00:00", "trade", 5.4337, 18.0]
["2026-09-25T19:25:37.248490+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:37.249417+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:37.249898+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:37.407112+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:37.470051+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:37.971092+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:38.031556+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:38.161119+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:38.238302+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:39.202288+00:00", "trade", 5.43, 1.0]
["2026-09-25T19:25:40.840146+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:40.840152+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:25:41.084186+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:41.320176+00:00", "trade", 5.4337, 1.0]
["2026-09-25T19:25:41.563780+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:41.654694+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:25:41.708204+00:00", "trade", 5.4317, 99.0]
["2026-09-25T19:25:41.841213+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:25:41.888735+00:00", "trade", 5.4317, 99.0]
["2026-09-25T19:25:42.046742+00:00", "trade", 5.4327, 6.0]
["2026-09-25T19:25:42.072363+00:00", "trade", 5.4319, 1.0]
["2026-09-25T19:25:42.540230+00:00", "trade", 5.4337, 15.0]
["2026-09-25T19:25:43.659706+00:00", "trade", 5.4327, 20.0]
["2026-09-25T19:25:44.388257+00:00", "trade", 5.43, 110.0]
["2026-09-25T19:25:44.388281+00:00", "trade", 5.43, 50.0]
["2026-09-25T19:25:44.388455+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:25:44.388479+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:25:44.388555+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:25:44.389887+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:25:44.389947+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:25:44.390007+00:00", "trade", 5.43, 400.0]
["2026-09-25T19:25:44.390142+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:45.046212+00:00", "trade", 5.4336, 300.0]
["2026-09-25T19:25:45.387769+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:25:45.438202+00:00", "trade", 5.4317, 99.0]
["2026-09-25T19:25:46.317302+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:46.318485+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:46.502107+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:46.505269+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:46.506106+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:46.539356+00:00", "trade", 5.4336, 12.0]
["2026-09-25T19:25:46.577216+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:25:46.578464+00:00", "trade", 5.4305, 50.0]
["2026-09-25T19:25:48.017522+00:00", "trade", 5.43, 935.0]
["2026-09-25T19:25:48.082522+00:00", "trade", 5.435, 500.0]
["2026-09-25T19:25:48.082603+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:48.082969+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:48.085500+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:49.050636+00:00", "trade", 5.4309, 935.0]
["2026-09-25T19:25:49.528442+00:00", "trade", 5.4335, 1.0]
["2026-09-25T19:25:49.828699+00:00", "trade", 5.4327, 47.0]
["2026-09-25T19:25:51.182709+00:00", "trade", 5.4327, 31.0]
["2026-09-25T19:25:51.862424+00:00", "trade", 5.4335, 15.0]
["2026-09-25T19:25:51.972563+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:52.032806+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:25:52.088639+00:00", "trade", 5.4333, 99.0]
["2026-09-25T19:25:52.180718+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:25:52.234179+00:00", "trade", 5.4333, 99.0]
["2026-09-25T19:25:52.264515+00:00", "trade", 5.4406, 100.0]
["2026-09-25T19:25:52.614012+00:00", "trade", 5.435, 1.0]
["2026-09-25T19:25:52.615375+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:53.462490+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:25:53.513269+00:00", "trade", 5.4406, 100.0]
["2026-09-25T19:25:53.515191+00:00", "trade", 5.4317, 99.0]
["2026-09-25T19:25:54.071741+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:54.388340+00:00", "trade", 5.43, 160.0]
["2026-09-25T19:25:54.388565+00:00", "trade", 5.43, 4.0]
["2026-09-25T19:25:54.388592+00:00", "trade", 5.43, 116.0]
["2026-09-25T19:25:54.388646+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:25:54.633473+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:25:54.687097+00:00", "trade", 5.4333, 99.0]
["2026-09-25T19:25:54.753552+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:54.755969+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:25:54.807563+00:00", "trade", 5.4302, 99.0]
["2026-09-25T19:25:55.198093+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:55.336580+00:00", "trade", 5.4335, 100.0]
["2026-09-25T19:25:56.745335+00:00", "trade", 5.4335, 14.0]
["2026-09-25T19:25:56.753991+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:25:58.679848+00:00", "trade", 5.4335, 100.0]
["2026-09-25T19:25:59.011662+00:00", "trade", 5.435, 56.0]
["2026-09-25T19:25:59.011840+00:00", "trade", 5.435, 5.0]
["2026-09-25T19:25:59.040062+00:00", "trade", 5.4301, 20.0]
["2026-09-25T19:26:00.011497+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:00.936453+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:26:00.989210+00:00", "trade", 5.4333, 99.0]
["2026-09-25T19:26:01.283500+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:02.332247+00:00", "trade", 5.4335, 17.0]
["2026-09-25T19:26:03.159253+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:03.161283+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:03.162596+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:03.162596+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:03.723398+00:00", "trade", 5.4335, 1.0]
["2026-09-25T19:26:04.388410+00:00", "trade", 5.43, 84.0]
["2026-09-25T19:26:04.388471+00:00", "trade", 5.43, 16.0]
["2026-09-25T19:26:04.388531+00:00", "trade", 5.43, 80.0]
["2026-09-25T19:26:04.388681+00:00", "trade", 5.43, 5.0]
["2026-09-25T19:26:04.388765+00:00", "trade", 5.43, 95.0]
["2026-09-25T19:26:04.389562+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:04.389848+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:26:04.494476+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:04.494938+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:04.498551+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:04.797427+00:00", "trade", 5.4335, 100.0]
["2026-09-25T19:26:05.399010+00:00", "trade", 5.4335, 1.0]
["2026-09-25T19:26:06.305743+00:00", "trade", 5.4324, 7.0]
["2026-09-25T19:26:06.305773+00:00", "trade", 5.4324, 20.0]
["2026-09-25T19:26:07.276603+00:00", "trade", 5.4406, 100.0]
["2026-09-25T19:26:07.370270+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:26:07.370339+00:00", "trade", 5.435, 800.0]
["2026-09-25T19:26:07.370687+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:07.371429+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:07.371593+00:00", "trade", 5.4318, 53.0]
["2026-09-25T19:26:07.773179+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:07.894256+00:00", "trade", 5.4335, 1.0]
["2026-09-25T19:26:07.894823+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:08.092830+00:00", "trade", 5.4335, 16.0]
["2026-09-25T19:26:08.109448+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:08.739936+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:10.066278+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:10.066288+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:10.066323+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:13.173392+00:00", "trade", 5.4335, 15.0]
["2026-09-25T19:26:15.231661+00:00", "trade", 5.4335, 300.0]
["2026-09-25T19:26:15.372128+00:00", "trade", 5.4317, 20.0]
["2026-09-25T19:26:15.737177+00:00", "trade", 5.4331, 2.0]
["2026-09-25T19:26:15.897780+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:26:17.050116+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:17.050119+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:26:17.050587+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:17.123114+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:26:17.176617+00:00", "trade", 5.4317, 99.0]
["2026-09-25T19:26:17.185212+00:00", "trade", 5.4331, 1.0]
["2026-09-25T19:26:17.468915+00:00", "trade", 5.435, 20.0]
["2026-09-25T19:26:17.468969+00:00", "trade", 5.435, 80.0]
["2026-09-25T19:26:17.536278+00:00", "trade", 5.4334, 12.0]
["2026-09-25T19:26:18.023108+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:18.023474+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:18.108621+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:18.110581+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:18.209722+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:18.388406+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:19.830713+00:00", "trade", 5.4321, 10.0]
["2026-09-25T19:26:20.939168+00:00", "trade", 5.43, 25.0]
["2026-09-25T19:26:21.107223+00:00", "trade", 5.4334, 1.0]
["2026-09-25T19:26:21.184699+00:00", "trade", 5.4321, 7.0]
["2026-09-25T19:26:21.250044+00:00", "trade", 5.43, 10.0]
["2026-09-25T19:26:21.497201+00:00", "trade", 5.4323, 1.0]
["2026-09-25T19:26:22.018926+00:00", "trade", 5.4334, 14.0]
["2026-09-25T19:26:24.217072+00:00", "trade", 5.44, 97.0]
["2026-09-25T19:26:24.803015+00:00", "trade", 5.4335, 100.0]
["2026-09-25T19:26:27.285640+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:26:27.286816+00:00", "trade", 5.44, 2.0]
["2026-09-25T19:26:27.574687+00:00", "trade", 5.4335, 15.0]
["2026-09-25T19:26:29.026168+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:29.026809+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:29.029821+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:29.033249+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:29.096745+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:26:30.011530+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:30.179177+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:26:30.181142+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:30.229405+00:00", "trade", 5.4333, 99.0]
["2026-09-25T19:26:30.756314+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:30.757572+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:30.760759+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:26:30.760819+00:00", "trade", 5.43, 300.0]
["2026-09-25T19:26:31.776627+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:26:31.783534+00:00", "trade", 5.43, 300.0]
["2026-09-25T19:26:31.945947+00:00", "trade", 5.4334, 100.0]
["2026-09-25T19:26:31.973676+00:00", "trade", 5.4306, 2000.0]
["2026-09-25T19:26:32.118708+00:00", "trade", 5.4323, 23.0]
["2026-09-25T19:26:32.148498+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:32.178990+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:32.186107+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:32.198503+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:26:32.250328+00:00", "trade", 5.4333, 99.0]
["2026-09-25T19:26:32.446734+00:00", "trade", 5.4323, 7.0]
["2026-09-25T19:26:32.690992+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:32.691057+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:32.833310+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:33.038239+00:00", "trade", 5.4333, 17.0]
["2026-09-25T19:26:33.116579+00:00", "trade", 5.4398, 100.0]
["2026-09-25T19:26:33.557778+00:00", "trade", 5.4398, 100.0]
["2026-09-25T19:26:33.807037+00:00", "trade", 5.4333, 300.0]
["2026-09-25T19:26:34.130157+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:34.243928+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:26:34.308224+00:00", "trade", 5.4333, 99.0]
["2026-09-25T19:26:34.518315+00:00", "trade", 5.4333, 1.0]
["2026-09-25T19:26:35.484583+00:00", "trade", 5.4333, 1.0]
["2026-09-25T19:26:35.504936+00:00", "trade", 5.4333, 1.0]
["2026-09-25T19:26:35.658540+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:35.907827+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:36.063889+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:26:36.114672+00:00", "trade", 5.4317, 99.0]
["2026-09-25T19:26:36.453278+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:36.485715+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:36.794818+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:26:36.844571+00:00", "trade", 5.4333, 99.0]
["2026-09-25T19:26:37.372702+00:00", "trade", 5.431, 49.0]
["2026-09-25T19:26:37.654754+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:37.874549+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:26:37.918189+00:00", "trade", 5.4333, 13.0]
["2026-09-25T19:26:37.927709+00:00", "trade", 5.4317, 99.0]
["2026-09-25T19:26:37.938908+00:00", "trade", 5.43, 5.0]
["2026-09-25T19:26:37.938911+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:26:37.938915+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:26:37.938918+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:26:37.938920+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:26:37.938924+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:26:37.938924+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:26:37.938926+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:26:37.938926+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:26:37.938929+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:26:37.938947+00:00", "trade", 5.43, 1600.0]
["2026-09-25T19:26:37.938951+00:00", "trade", 5.43, 700.0]
["2026-09-25T19:26:37.938956+00:00", "trade", 5.43, 500.0]
["2026-09-25T19:26:37.938956+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:26:37.938959+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:37.938962+00:00", "trade", 5.43, 26.0]
["2026-09-25T19:26:37.938962+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:26:37.938966+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:26:37.938966+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:26:37.938968+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:26:37.938972+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:26:37.938972+00:00", "trade", 5.43, 2300.0]
["2026-09-25T19:26:37.938977+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:26:37.938977+00:00", "trade", 5.43, 400.0]
["2026-09-25T19:26:37.938977+00:00", "trade", 5.43, 600.0]
["2026-09-25T19:26:37.938977+00:00", "trade", 5.43, 600.0]
["2026-09-25T19:26:37.938977+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:26:37.939022+00:00", "trade", 5.43, 300.0]
["2026-09-25T19:26:37.939074+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:26:37.939079+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:26:37.939079+00:00", "trade", 5.43, 5.0]
["2026-09-25T19:26:37.939079+00:00", "trade", 5.43, 549.0]
["2026-09-25T19:26:37.939080+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:37.939083+00:00", "trade", 5.43, 700.0]
["2026-09-25T19:26:37.939083+00:00", "trade", 5.43, 15.0]
["2026-09-25T19:26:37.939083+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:26:37.939085+00:00", "trade", 5.43, 5.0]
["2026-09-25T19:26:37.939085+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:37.939089+00:00", "trade", 5.43, 32.0]
["2026-09-25T19:26:37.939089+00:00", "trade", 5.43, 11.0]
["2026-09-25T19:26:37.939098+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:26:37.939098+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:26:37.939101+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:26:37.939109+00:00", "trade", 5.43, 120.0]
["2026-09-25T19:26:37.939109+00:00", "trade", 5.43, 60.0]
["2026-09-25T19:26:37.939109+00:00", "trade", 5.43, 18.0]
["2026-09-25T19:26:37.939109+00:00", "trade", 5.43, 30.0]
["2026-09-25T19:26:37.939109+00:00", "trade", 5.43, 35.0]
["2026-09-25T19:26:37.939109+00:00", "trade", 5.43, 12.0]
["2026-09-25T19:26:37.939109+00:00", "trade", 5.43, 25.0]
["2026-09-25T19:26:37.939109+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:26:37.939113+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:26:37.939116+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:26:37.939116+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:26:37.939122+00:00", "trade", 5.43, 9.0]
["2026-09-25T19:26:37.939125+00:00", "trade", 5.43, 9.0]
["2026-09-25T19:26:37.939125+00:00", "trade", 5.43, 40.0]
["2026-09-25T19:26:37.939125+00:00", "trade", 5.43, 300.0]
["2026-09-25T19:26:37.939125+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:26:37.939128+00:00", "trade", 5.43, 160.0]
["2026-09-25T19:26:37.939164+00:00", "trade", 5.43, 89.0]
["2026-09-25T19:26:37.939170+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:26:37.939170+00:00", "trade", 5.43, 400.0]
["2026-09-25T19:26:37.939170+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:37.939170+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:37.939170+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:37.939174+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:26:37.939174+00:00", "trade", 5.43, 2300.0]
["2026-09-25T19:26:37.939175+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:37.939175+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:37.939179+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:26:37.939179+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:26:37.939184+00:00", "trade", 5.43, 300.0]
["2026-09-25T19:26:37.939184+00:00", "trade", 5.43, 1800.0]
["2026-09-25T19:26:37.939185+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:37.939188+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:26:37.939188+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:26:37.939190+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:37.939191+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:26:37.939197+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:26:37.939197+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:26:37.939197+00:00", "trade", 5.43, 500.0]
["2026-09-25T19:26:37.939205+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:37.939269+00:00", "trade", 5.43, 465.0]
["2026-09-25T19:26:37.939273+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:26:37.939273+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:26:37.939278+00:00", "trade", 5.43, 51.0]
["2026-09-25T19:26:37.939278+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:26:37.939284+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:26:37.939285+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:37.939294+00:00", "trade", 5.43, 635.0]
["2026-09-25T19:26:37.939296+00:00", "trade", 5.43, 600.0]
["2026-09-25T19:26:37.939308+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:26:37.939310+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:37.939326+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:26:37.939330+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:26:37.939332+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:26:37.939332+00:00", "trade", 5.43, 800.0]
["2026-09-25T19:26:37.939335+00:00", "trade", 5.43, 800.0]
["2026-09-25T19:26:37.939335+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:37.939345+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:37.939359+00:00", "trade", 5.43, 30.0]
["2026-09-25T19:26:37.939359+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:26:37.939363+00:00", "trade", 5.43, 55.0]
["2026-09-25T19:26:37.939371+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:26:37.939379+00:00", "trade", 5.43, 27.0]
["2026-09-25T19:26:37.939383+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:26:37.939392+00:00", "trade", 5.43, 360.0]
["2026-09-25T19:26:37.939399+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:26:37.939399+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:26:37.939401+00:00", "trade", 5.43, 300.0]
["2026-09-25T19:26:37.939506+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:26:37.939571+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:26:37.939626+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:26:37.939690+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:26:37.939706+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:26:37.939738+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:26:37.939759+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:26:37.939806+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:26:37.939831+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:26:37.939886+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:26:37.939917+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:26:37.939917+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:26:37.939957+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:26:37.939967+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:26:37.939997+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:26:37.939997+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:26:37.940002+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:26:37.940006+00:00", "trade", 5.43, 1.0]
["2026-09-25T19:26:37.940122+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:26:37.940187+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:26:37.940212+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:26:37.940267+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:26:37.940300+00:00", "trade", 5.43, 70.0]
["2026-09-25T19:26:37.940423+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:26:37.940463+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:26:37.940529+00:00", "trade", 5.43, 50.0]
["2026-09-25T19:26:37.940543+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:26:37.940588+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:26:37.940588+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:26:37.940589+00:00", "trade", 5.4302, 50.0]
["2026-09-25T19:26:37.940703+00:00", "trade", 5.43, 62.0]
["2026-09-25T19:26:37.940766+00:00", "trade", 5.4302, 50.0]
["2026-09-25T19:26:37.940839+00:00", "trade", 5.43, 52.0]
["2026-09-25T19:26:37.941347+00:00", "trade", 5.425, 10.0]
["2026-09-25T19:26:37.943781+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:26:37.945430+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:26:37.946014+00:00", "trade", 5.425, 60.0]
["2026-09-25T19:26:37.946098+00:00", "trade", 5.425, 255.0]
["2026-09-25T19:26:37.946799+00:00", "trade", 5.425, 218.0]
["2026-09-25T19:26:37.946859+00:00", "trade", 5.425, 90.0]
["2026-09-25T19:26:37.949262+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:26:37.971306+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:26:37.988201+00:00", "trade", 5.425, 900.0]
["2026-09-25T19:26:37.988243+00:00", "trade", 5.425, 900.0]
["2026-09-25T19:26:37.988334+00:00", "trade", 5.425, 900.0]
["2026-09-25T19:26:37.992923+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:26:38.005970+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:26:38.006034+00:00", "trade", 5.43, 2.0]
["2026-09-25T19:26:38.006097+00:00", "trade", 5.43, 265.0]
["2026-09-25T19:26:38.006485+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:26:38.006491+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:26:38.006491+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:26:38.006494+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:26:38.006500+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:26:38.006500+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:26:38.006506+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:26:38.006509+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:26:38.007342+00:00", "trade", 5.4268, 52.0]
["2026-09-25T19:26:38.007730+00:00", "trade", 5.429, 50.0]
["2026-09-25T19:26:38.016562+00:00", "trade", 5.425, 274.0]
["2026-09-25T19:26:38.032772+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:26:38.071102+00:00", "trade", 5.425, 300.0]
["2026-09-25T19:26:38.071102+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:26:38.071102+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:26:38.071102+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:26:38.071102+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:26:38.071102+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:26:38.071102+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:26:38.072389+00:00", "trade", 5.43, 300.0]
["2026-09-25T19:26:38.113978+00:00", "trade", 5.43, 15.0]
["2026-09-25T19:26:38.113996+00:00", "trade", 5.43, 15.0]
["2026-09-25T19:26:38.288660+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:26:38.368500+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:26:38.368515+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:26:38.368565+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:26:38.369312+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:26:38.369559+00:00", "trade", 5.425, 108.0]
["2026-09-25T19:26:38.370004+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:26:38.370145+00:00", "trade", 5.42, 108.0]
["2026-09-25T19:26:38.371407+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:26:38.371527+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:26:38.450800+00:00", "trade", 5.425, 224.0]
["2026-09-25T19:26:38.583341+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:26:38.612400+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:26:38.703702+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:26:38.733919+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:26:38.755515+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:26:38.755532+00:00", "trade", 5.43, 1.0]
["2026-09-25T19:26:38.916667+00:00", "trade", 5.425, 3.0]
["2026-09-25T19:26:39.088155+00:00", "trade", 5.43, 36.0]
["2026-09-25T19:26:39.088752+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:26:39.170497+00:00", "trade", 5.425, 2.0]
["2026-09-25T19:26:39.909067+00:00", "trade", 5.425, 12.0]
["2026-09-25T19:26:39.973793+00:00", "trade", 5.425, 156.0]
["2026-09-25T19:26:40.290816+00:00", "trade", 5.425, 10.0]
["2026-09-25T19:26:40.793784+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:26:40.794344+00:00", "trade", 5.425, 40.0]
["2026-09-25T19:26:41.451962+00:00", "trade", 5.432, 11.0]
["2026-09-25T19:26:42.510135+00:00", "trade", 5.4299, 2000.0]
["2026-09-25T19:26:42.576391+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:26:42.576398+00:00", "trade", 5.43, 500.0]
["2026-09-25T19:26:42.576398+00:00", "trade", 5.43, 1800.0]
["2026-09-25T19:26:42.576401+00:00", "trade", 5.43, 500.0]
["2026-09-25T19:26:42.576403+00:00", "trade", 5.43, 300.0]
["2026-09-25T19:26:42.576436+00:00", "trade", 5.43, 136.0]
["2026-09-25T19:26:42.576440+00:00", "trade", 5.43, 3000.0]
["2026-09-25T19:26:42.576448+00:00", "trade", 5.43, 500.0]
["2026-09-25T19:26:42.576452+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:26:42.576455+00:00", "trade", 5.43, 1500.0]
["2026-09-25T19:26:42.576455+00:00", "trade", 5.43, 6500.0]
["2026-09-25T19:26:42.576462+00:00", "trade", 5.43, 595.0]
["2026-09-25T19:26:42.576462+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:26:42.576462+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:26:42.576462+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:26:42.576462+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:26:42.576466+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:26:42.576466+00:00", "trade", 5.43, 300.0]
["2026-09-25T19:26:42.576470+00:00", "trade", 5.43, 32.0]
["2026-09-25T19:26:42.576470+00:00", "trade", 5.43, 400.0]
["2026-09-25T19:26:42.576470+00:00", "trade", 5.43, 1300.0]
["2026-09-25T19:26:42.576473+00:00", "trade", 5.43, 6900.0]
["2026-09-25T19:26:42.576473+00:00", "trade", 5.43, 3500.0]
["2026-09-25T19:26:42.576475+00:00", "trade", 5.43, 300.0]
["2026-09-25T19:26:42.576479+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:26:42.576500+00:00", "trade", 5.43, 900.0]
["2026-09-25T19:26:42.576506+00:00", "trade", 5.43, 400.0]
["2026-09-25T19:26:42.576551+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:26:42.576576+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:26:42.576636+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:26:42.576661+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:26:42.576687+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:26:42.576695+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:26:42.576695+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:26:42.576702+00:00", "trade", 5.43, 1900.0]
["2026-09-25T19:26:42.576702+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:26:42.576707+00:00", "trade", 5.43, 3100.0]
["2026-09-25T19:26:42.576707+00:00", "trade", 5.43, 314.0]
["2026-09-25T19:26:42.576711+00:00", "trade", 5.43, 2654.0]
["2026-09-25T19:26:42.576711+00:00", "trade", 5.43, 21.0]
["2026-09-25T19:26:42.576727+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:26:42.576757+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:26:42.576771+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:26:42.576773+00:00", "trade", 5.43, 122.0]
["2026-09-25T19:26:42.576817+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:26:42.576817+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:26:42.576836+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:26:42.576852+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:42.576862+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:42.576862+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:42.576977+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:42.576997+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:42.577012+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:42.577057+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:42.577077+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:42.577083+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:42.577092+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:42.577112+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:42.577117+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:42.577132+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:42.577333+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:42.577333+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:42.577373+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:42.577373+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:42.577378+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:42.577378+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:42.577453+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:42.577493+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:42.577533+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:42.577574+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:42.577574+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:42.577574+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:42.577644+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:42.577649+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:42.577649+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:42.577689+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:42.577689+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:42.577694+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:42.577734+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:42.577774+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:42.577814+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:42.577814+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:42.578054+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:42.578210+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:42.578743+00:00", "trade", 5.435, 500.0]
["2026-09-25T19:26:42.579573+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:42.579578+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:42.579648+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:42.580216+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:26:42.580375+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:42.580415+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:42.580731+00:00", "trade", 5.43, 143.0]
["2026-09-25T19:26:42.584601+00:00", "trade", 5.435, 1500.0]
["2026-09-25T19:26:42.584661+00:00", "trade", 5.435, 33.0]
["2026-09-25T19:26:42.585133+00:00", "trade", 5.435, 5867.0]
["2026-09-25T19:26:42.595610+00:00", "trade", 5.43, 22.0]
["2026-09-25T19:26:42.606542+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:42.646196+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:42.755591+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:43.343529+00:00", "trade", 5.4317, 100.0]
["2026-09-25T19:26:43.789883+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:26:43.792090+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:43.792967+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:44.379455+00:00", "trade", 5.4301, 20.0]
["2026-09-25T19:26:44.412930+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:44.413376+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:44.471965+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:44.516110+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:44.536471+00:00", "trade", 5.4333, 20.0]
["2026-09-25T19:26:44.583180+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:44.583666+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:44.583746+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:44.584377+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:45.083123+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:45.585402+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:45.592884+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:45.640409+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:26:45.730236+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:26:45.731198+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:45.731554+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:45.746366+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:26:45.746725+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:45.746725+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:45.754885+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:26:45.755200+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:45.755240+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:45.755406+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:45.763985+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:26:45.764287+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:45.764487+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:45.764487+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:45.772161+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:26:45.772486+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:45.772692+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:45.782978+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:26:45.783312+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:45.783312+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:45.783497+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:45.783497+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:45.791392+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:26:45.791398+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:26:45.792298+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:45.792298+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:45.800222+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:45.800222+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:45.800658+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:45.944710+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:46.437189+00:00", "trade", 5.4316, 13.0]
["2026-09-25T19:26:48.659954+00:00", "trade", 5.4316, 1.0]
["2026-09-25T19:26:49.020946+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:49.141708+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:49.248136+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:49.356414+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:49.495424+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:49.924960+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:50.108313+00:00", "trade", 5.4313, 55.0]
["2026-09-25T19:26:50.120264+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:50.135221+00:00", "trade", 5.4316, 11.0]
["2026-09-25T19:26:50.296404+00:00", "trade", 5.4376, 51.0]
["2026-09-25T19:26:50.363387+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:50.447451+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:52.354113+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:52.426983+00:00", "trade", 5.4316, 733.0]
["2026-09-25T19:26:53.457039+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:26:53.511689+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:54.024372+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:54.025560+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:54.285234+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:26:54.388758+00:00", "trade", 5.4308, 7.0]
["2026-09-25T19:26:55.142617+00:00", "trade", 5.4316, 115.0]
["2026-09-25T19:26:56.456559+00:00", "trade", 5.4376, 100.0]
["2026-09-25T19:26:56.483708+00:00", "trade", 5.4308, 21.0]
["2026-09-25T19:26:57.314438+00:00", "trade", 5.4316, 1.0]
["2026-09-25T19:26:57.732580+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:57.832161+00:00", "trade", 5.4302, 1.0]
["2026-09-25T19:26:57.842852+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:58.288203+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:26:58.537336+00:00", "trade", 5.435, 336.0]
["2026-09-25T19:26:58.537799+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:58.538599+00:00", "trade", 5.435, 108.0]
["2026-09-25T19:26:58.539643+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:26:58.539733+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:26:58.539775+00:00", "trade", 5.435, 510.0]
["2026-09-25T19:26:58.539964+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:58.539964+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:58.634022+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:26:58.665883+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:26:59.390536+00:00", "trade", 5.4316, 12.0]
["2026-09-25T19:27:00.011556+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:00.561020+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:27:00.561618+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:00.824543+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:02.459711+00:00", "trade", 5.4338, 800.0]
["2026-09-25T19:27:02.517863+00:00", "trade", 5.4375, 100.0]
["2026-09-25T19:27:02.694590+00:00", "trade", 5.4316, 1.0]
["2026-09-25T19:27:03.113850+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:27:03.114886+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:03.115643+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:03.640299+00:00", "trade", 5.4316, 1.0]
["2026-09-25T19:27:03.945593+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:27:04.136556+00:00", "trade", 5.4303, 1.0]
["2026-09-25T19:27:04.427308+00:00", "trade", 5.4316, 15.0]
["2026-09-25T19:27:04.773425+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:27:05.876810+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:27:06.500588+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:06.500588+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:06.598180+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:06.663440+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:06.663445+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:07.150021+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:27:07.334219+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:07.334259+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:07.421366+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:07.865244+00:00", "trade", 5.43, 10.0]
["2026-09-25T19:27:08.731835+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:08.731835+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:08.992987+00:00", "trade", 5.4315, 13.0]
["2026-09-25T19:27:10.024748+00:00", "trade", 5.4315, 1.0]
["2026-09-25T19:27:12.076860+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:12.104043+00:00", "trade", 5.4309, 2.0]
["2026-09-25T19:27:12.182316+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:12.452804+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:13.117445+00:00", "trade", 5.435, 5.0]
["2026-09-25T19:27:13.157503+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:13.304758+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:13.350176+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:13.717539+00:00", "trade", 5.4315, 14.0]
["2026-09-25T19:27:13.850936+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:13.857374+00:00", "trade", 5.43, 25.0]
["2026-09-25T19:27:14.068879+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:15.312379+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:27:15.313412+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:15.791969+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:18.029321+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:18.029893+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:18.075505+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:27:18.823259+00:00", "trade", 5.44, 5.0]
["2026-09-25T19:27:18.842132+00:00", "trade", 5.4314, 14.0]
["2026-09-25T19:27:19.290774+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:27:21.138708+00:00", "trade", 5.4307, 22.0]
["2026-09-25T19:27:21.870124+00:00", "trade", 5.4374, 100.0]
["2026-09-25T19:27:22.198724+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:27:22.580247+00:00", "trade", 5.4303, 100.0]
["2026-09-25T19:27:22.609975+00:00", "trade", 5.4314, 12.0]
["2026-09-25T19:27:24.438474+00:00", "trade", 5.4314, 1.0]
["2026-09-25T19:27:25.836713+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:27:26.303591+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:27:26.540614+00:00", "trade", 5.435, 1.0]
["2026-09-25T19:27:27.017289+00:00", "trade", 5.4303, 2.0]
["2026-09-25T19:27:28.516920+00:00", "trade", 5.4314, 16.0]
["2026-09-25T19:27:28.798659+00:00", "trade", 5.4314, 100.0]
["2026-09-25T19:27:29.146487+00:00", "trade", 5.4314, 1.0]
["2026-09-25T19:27:29.228335+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:27:29.818509+00:00", "trade", 5.4314, 1.0]
["2026-09-25T19:27:30.011583+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:30.614819+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:27:30.615829+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:30.615864+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:30.863307+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:33.010959+00:00", "trade", 5.435, 20.0]
["2026-09-25T19:27:33.467853+00:00", "trade", 5.4314, 15.0]
["2026-09-25T19:27:33.566536+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:34.410834+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:27:34.411898+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:27:34.414436+00:00", "trade", 5.43, 10.0]
["2026-09-25T19:27:35.281176+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:35.650223+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:35.657813+00:00", "trade", 5.43, 65.0]
["2026-09-25T19:27:35.657816+00:00", "trade", 5.43, 25.0]
["2026-09-25T19:27:35.658346+00:00", "trade", 5.43, 10.0]
["2026-09-25T19:27:35.658383+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:35.658824+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:35.759960+00:00", "trade", 5.4313, 1.0]
["2026-09-25T19:27:35.894023+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:35.994697+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:36.143059+00:00", "trade", 5.4304, 6.0]
["2026-09-25T19:27:38.557202+00:00", "trade", 5.4373, 37.0]
["2026-09-25T19:27:38.561388+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:27:38.562049+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:38.660362+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:38.660362+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:38.909140+00:00", "trade", 5.4313, 15.0]
["2026-09-25T19:27:39.872008+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:27:40.109631+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:40.112928+00:00", "trade", 5.43, 25.0]
["2026-09-25T19:27:41.040694+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:41.608827+00:00", "trade", 5.4373, 17.0]
["2026-09-25T19:27:43.277159+00:00", "trade", 5.4313, 12.0]
["2026-09-25T19:27:45.439707+00:00", "trade", 5.4304, 21.0]
["2026-09-25T19:27:46.563050+00:00", "trade", 5.435, 3.0]
["2026-09-25T19:27:46.839019+00:00", "trade", 5.4313, 1.0]
["2026-09-25T19:27:47.194912+00:00", "trade", 5.4313, 13.0]
["2026-09-25T19:27:48.777321+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:27:48.832469+00:00", "trade", 5.435, 45.0]
["2026-09-25T19:27:48.837070+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:27:48.841174+00:00", "trade", 5.435, 9.0]
["2026-09-25T19:27:49.306801+00:00", "trade", 5.435, 18.0]
["2026-09-25T19:27:51.450479+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:51.749930+00:00", "trade", 5.4312, 12.0]
["2026-09-25T19:27:52.339821+00:00", "trade", 5.43, 19.0]
["2026-09-25T19:27:52.340885+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:52.344368+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:52.576805+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:52.690230+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:52.815037+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:53.025737+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:53.150830+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:53.362203+00:00", "trade", 5.435, 13.0]
["2026-09-25T19:27:53.367209+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:53.367517+00:00", "trade", 5.435, 897.0]
["2026-09-25T19:27:53.367520+00:00", "trade", 5.435, 3.0]
["2026-09-25T19:27:53.471176+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:53.802413+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:53.972263+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:27:54.474216+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:27:54.504531+00:00", "trade", 5.43, 56.0]
["2026-09-25T19:27:54.505058+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:54.505098+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:54.520034+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:54.520950+00:00", "trade", 5.43, 34.0]
["2026-09-25T19:27:54.520953+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:27:54.521557+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:54.521597+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:54.521753+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:54.529917+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:54.530663+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:27:54.531280+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:54.531280+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:54.531717+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:54.538677+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:27:54.539239+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:54.546447+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:27:54.547309+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:54.554428+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:27:54.555328+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:54.562563+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:27:54.563452+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:54.571301+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:27:54.572168+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:54.579613+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:27:54.580492+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:54.587714+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:27:54.588577+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:54.588617+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:54.595834+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:27:54.596701+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:54.597177+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:54.597658+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:54.598099+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:54.603944+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:27:54.604820+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:54.605261+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:54.613408+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:27:54.614303+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:54.614744+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:54.621581+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:27:54.622467+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:54.622898+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:54.628034+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:27:54.629520+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:27:54.630391+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:54.636155+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:54.637606+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:27:54.638475+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:54.645617+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:27:54.646514+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:54.653586+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:27:54.654478+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:54.661585+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:27:54.662482+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:54.669611+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:27:54.670481+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:54.677640+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:27:54.685549+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:27:54.693897+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:27:54.694163+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:54.694493+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:54.694533+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:54.702016+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:54.702016+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:54.704416+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:27:54.705048+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:54.705048+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:54.712532+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:27:54.712817+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:54.712817+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:54.713178+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:54.720480+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:27:54.720741+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:54.721102+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:54.729622+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:54.731191+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:27:54.731822+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:54.732023+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:54.740974+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:54.740974+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:54.866748+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:55.460049+00:00", "trade", 5.4312, 12.0]
["2026-09-25T19:27:55.539350+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:27:55.539727+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:55.539968+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:55.548969+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:55.548969+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:55.557640+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:55.557640+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:55.557650+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:55.588343+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:55.590796+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:27:55.590799+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:27:55.591465+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:55.632182+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:55.642521+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:55.670448+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:55.827880+00:00", "trade", 5.4312, 1.0]
["2026-09-25T19:27:56.056535+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:57.600704+00:00", "trade", 5.4312, 1.0]
["2026-09-25T19:27:57.909718+00:00", "trade", 5.43, 935.0]
["2026-09-25T19:27:58.726210+00:00", "trade", 5.4325, 1.0]
["2026-09-25T19:27:58.869250+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:58.941404+00:00", "trade", 5.4325, 935.0]
["2026-09-25T19:27:59.109946+00:00", "trade", 5.435, 50.0]
["2026-09-25T19:27:59.110969+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:59.139377+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:59.162303+00:00", "trade", 5.4312, 1.0]
["2026-09-25T19:27:59.723971+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:59.724527+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:59.915030+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:27:59.917455+00:00", "trade", 5.4312, 12.0]
["2026-09-25T19:28:00.011630+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:00.259459+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:00.491979+00:00", "trade", 5.43, 935.0]
["2026-09-25T19:28:01.068964+00:00", "trade", 5.44, 469.0]
["2026-09-25T19:28:01.069204+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:28:01.069373+00:00", "trade", 5.44, 346.0]
["2026-09-25T19:28:01.069965+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:01.188056+00:00", "trade", 5.43, 2700.0]
["2026-09-25T19:28:01.188056+00:00", "trade", 5.43, 500.0]
["2026-09-25T19:28:01.188062+00:00", "trade", 5.43, 1800.0]
["2026-09-25T19:28:01.188062+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:28:01.188065+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:28:01.188065+00:00", "trade", 5.43, 93.0]
["2026-09-25T19:28:01.188714+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:28:01.188714+00:00", "trade", 5.43, 27.0]
["2026-09-25T19:28:01.188717+00:00", "trade", 5.43, 373.0]
["2026-09-25T19:28:01.188889+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:28:01.189003+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:01.189003+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:01.189163+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:01.189324+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:01.189364+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:01.189364+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:01.189484+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:01.189604+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:01.189725+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:01.190085+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:01.190085+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:01.190286+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:01.196136+00:00", "trade", 5.43, 300.0]
["2026-09-25T19:28:01.198966+00:00", "trade", 5.43, 469.0]
["2026-09-25T19:28:01.198980+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:28:01.202177+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:28:01.218554+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:28:01.236461+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:01.502922+00:00", "trade", 5.4309, 935.0]
["2026-09-25T19:28:01.803082+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:01.804561+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:01.819189+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:28:02.538320+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:02.538325+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:28:02.538801+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:02.565649+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:02.567173+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:03.596651+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:28:04.619117+00:00", "trade", 5.4399, 1.0]
["2026-09-25T19:28:04.805178+00:00", "trade", 5.4311, 14.0]
["2026-09-25T19:28:05.052383+00:00", "trade", 5.4311, 70.0]
["2026-09-25T19:28:05.063020+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:28:05.316748+00:00", "trade", 5.4368, 7.0]
["2026-09-25T19:28:05.709938+00:00", "trade", 5.43, 1627.0]
["2026-09-25T19:28:05.713315+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:06.398563+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:28:06.398563+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:28:06.399536+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:06.422586+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:06.429422+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:28:06.584753+00:00", "trade", 5.4309, 500.0]
["2026-09-25T19:28:08.221212+00:00", "trade", 5.4311, 1.0]
["2026-09-25T19:28:08.779149+00:00", "trade", 5.44, 2.0]
["2026-09-25T19:28:08.779185+00:00", "trade", 5.435, 2.0]
["2026-09-25T19:28:09.093703+00:00", "trade", 5.4304, 21.0]
["2026-09-25T19:28:09.277605+00:00", "trade", 5.4311, 14.0]
["2026-09-25T19:28:09.413474+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:28:09.875221+00:00", "trade", 5.43, 2190.0]
["2026-09-25T19:28:09.875221+00:00", "trade", 5.43, 500.0]
["2026-09-25T19:28:09.875221+00:00", "trade", 5.43, 64.0]
["2026-09-25T19:28:09.875221+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:09.875702+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:09.875747+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:09.875747+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:09.876028+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:09.882574+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:28:09.883571+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:09.884067+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:09.888613+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:09.920109+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:28:10.448828+00:00", "trade", 5.4311, 1.0]
["2026-09-25T19:28:10.590967+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:10.592777+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:10.605858+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:10.644825+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:10.745725+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:10.746296+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:11.017646+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:11.018869+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:11.088339+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:11.088384+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:11.088530+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:11.323443+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:11.324250+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:11.325538+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:11.476031+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:11.886180+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:12.126156+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:12.703428+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:13.582738+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:28:13.582752+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:13.583229+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:13.584792+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:13.876567+00:00", "trade", 5.4311, 12.0]
["2026-09-25T19:28:16.497394+00:00", "trade", 5.43, 500.0]
["2026-09-25T19:28:16.497398+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:28:16.497398+00:00", "trade", 5.43, 300.0]
["2026-09-25T19:28:16.497400+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:28:16.497400+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:28:16.497418+00:00", "trade", 5.43, 2000.0]
["2026-09-25T19:28:16.497421+00:00", "trade", 5.43, 800.0]
["2026-09-25T19:28:16.497427+00:00", "trade", 5.43, 1300.0]
["2026-09-25T19:28:16.497427+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:28:16.497431+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:28:16.497442+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:28:16.497446+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:28:16.497449+00:00", "trade", 5.43, 78.0]
["2026-09-25T19:28:16.497449+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:28:16.497454+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:28:16.497454+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:28:16.497457+00:00", "trade", 5.43, 1857.0]
["2026-09-25T19:28:16.497461+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:28:16.497461+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:28:16.497463+00:00", "trade", 5.43, 3.0]
["2026-09-25T19:28:16.497467+00:00", "trade", 5.43, 32.0]
["2026-09-25T19:28:16.497467+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:28:16.497473+00:00", "trade", 5.43, 300.0]
["2026-09-25T19:28:16.497473+00:00", "trade", 5.43, 1243.0]
["2026-09-25T19:28:16.497473+00:00", "trade", 5.43, 500.0]
["2026-09-25T19:28:16.497473+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:28:16.497478+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:28:16.497482+00:00", "trade", 5.43, 346.0]
["2026-09-25T19:28:16.497560+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:28:16.497580+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:28:16.497585+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:28:16.497602+00:00", "trade", 5.43, 29.0]
["2026-09-25T19:28:16.497625+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:28:16.497640+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:28:16.497675+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:28:16.497695+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:28:16.497820+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:28:16.497820+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:28:16.497880+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:28:16.498089+00:00", "trade", 5.43, 700.0]
["2026-09-25T19:28:16.498141+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:28:16.498497+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:28:16.498693+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:28:16.498818+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:28:16.498818+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:28:16.498858+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:28:16.498898+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:28:16.498978+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:28:16.499259+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:28:16.500221+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:28:16.500457+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:28:16.501499+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:28:16.501940+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:28:16.504301+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:28:16.509663+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:28:19.128160+00:00", "trade", 5.425, 20.0]
["2026-09-25T19:28:19.337906+00:00", "trade", 5.431, 17.0]
["2026-09-25T19:28:19.614599+00:00", "trade", 5.42, 40.0]
["2026-09-25T19:28:19.614686+00:00", "trade", 5.42, 60.0]
["2026-09-25T19:28:19.614788+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:28:19.615314+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:28:19.615630+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:28:19.713157+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:28:20.026160+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:28:20.097472+00:00", "trade", 5.4363, 7.0]
["2026-09-25T19:28:20.478129+00:00", "trade", 5.425, 200.0]
["2026-09-25T19:28:20.478129+00:00", "trade", 5.425, 3300.0]
["2026-09-25T19:28:20.478425+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:28:20.479312+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:28:20.479673+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:28:20.479869+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:28:20.489291+00:00", "trade", 5.425, 600.0]
["2026-09-25T19:28:20.493468+00:00", "trade", 5.425, 400.0]
["2026-09-25T19:28:20.493949+00:00", "trade", 5.42, 6.0]
["2026-09-25T19:28:20.493957+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:28:20.494054+00:00", "trade", 5.425, 3300.0]
["2026-09-25T19:28:20.494062+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:28:20.494358+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:28:20.494358+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:28:20.494478+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:28:20.494955+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:28:20.495005+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:28:20.495155+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:28:20.594912+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:28:20.602711+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:28:20.808941+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:28:21.126957+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:28:21.127603+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:28:21.161202+00:00", "trade", 5.4307, 1.0]
["2026-09-25T19:28:21.358380+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:28:22.063467+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:28:22.115905+00:00", "trade", 5.425, 500.0]
["2026-09-25T19:28:22.635209+00:00", "trade", 5.4307, 1.0]
["2026-09-25T19:28:23.586001+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:28:24.336457+00:00", "trade", 5.42, 70.0]
["2026-09-25T19:28:24.554337+00:00", "trade", 5.4307, 15.0]
["2026-09-25T19:28:25.180445+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:28:26.283867+00:00", "trade", 5.4307, 1.0]
["2026-09-25T19:28:28.476673+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:28:28.989081+00:00", "trade", 5.4259, 1000.0]
["2026-09-25T19:28:30.011667+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:28:30.055145+00:00", "trade", 5.4307, 15.0]
["2026-09-25T19:28:30.329036+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:28:30.329727+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:28:30.496008+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:28:30.497090+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:28:30.745532+00:00", "trade", 5.425, 27.0]
["2026-09-25T19:28:30.748007+00:00", "trade", 5.425, 27.0]
["2026-09-25T19:28:30.748103+00:00", "trade", 5.425, 27.0]
["2026-09-25T19:28:30.748196+00:00", "trade", 5.425, 34.0]
["2026-09-25T19:28:30.750235+00:00", "trade", 5.425, 34.0]
["2026-09-25T19:28:30.751390+00:00", "trade", 5.425, 34.0]
["2026-09-25T19:28:30.754006+00:00", "trade", 5.425, 32.0]
["2026-09-25T19:28:30.754249+00:00", "trade", 5.425, 34.0]
["2026-09-25T19:28:30.760186+00:00", "trade", 5.425, 27.0]
["2026-09-25T19:28:30.798250+00:00", "trade", 5.425, 34.0]
["2026-09-25T19:28:31.385056+00:00", "trade", 5.4333, 100.0]
["2026-09-25T19:28:32.079066+00:00", "trade", 5.425, 15.0]
["2026-09-25T19:28:32.119395+00:00", "trade", 5.4299, 21.0]
["2026-09-25T19:28:32.568161+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:28:32.568724+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:28:32.568804+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:28:32.569160+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:28:32.583214+00:00", "trade", 5.4294, 100.0]
["2026-09-25T19:28:33.449838+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:28:33.450314+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:28:33.499425+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:28:33.573963+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:28:33.679572+00:00", "trade", 5.4307, 1.0]
["2026-09-25T19:28:33.696634+00:00", "trade", 5.4333, 19.0]
["2026-09-25T19:28:34.756010+00:00", "trade", 5.425, 73.0]
["2026-09-25T19:28:34.760776+00:00", "trade", 5.425, 26.0]
["2026-09-25T19:28:34.872311+00:00", "trade", 5.4307, 22.0]
["2026-09-25T19:28:35.742832+00:00", "trade", 5.4306, 17.0]
["2026-09-25T19:28:35.761016+00:00", "trade", 5.425, 28.0]
["2026-09-25T19:28:35.768429+00:00", "trade", 5.425, 28.0]
["2026-09-25T19:28:35.795896+00:00", "trade", 5.425, 28.0]
["2026-09-25T19:28:35.811374+00:00", "trade", 5.425, 3600.0]
["2026-09-25T19:28:35.811936+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:28:35.850852+00:00", "trade", 5.425, 3056.0]
["2026-09-25T19:28:35.850855+00:00", "trade", 5.425, 6044.0]
["2026-09-25T19:28:35.850909+00:00", "trade", 5.425, 10.0]
["2026-09-25T19:28:35.850918+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:28:35.850918+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:28:35.850918+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:28:35.850918+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:28:35.850918+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:28:35.850918+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:28:35.850918+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:28:35.850918+00:00", "trade", 5.425, 2900.0]
["2026-09-25T19:28:35.850939+00:00", "trade", 5.43, 1.0]
["2026-09-25T19:28:35.850948+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:28:35.850979+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:28:35.851167+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:28:35.851183+00:00", "trade", 5.425, 900.0]
["2026-09-25T19:28:35.851183+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:28:35.851325+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:28:35.851387+00:00", "trade", 5.425, 3000.0]
["2026-09-25T19:28:35.851390+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:28:35.851709+00:00", "trade", 5.425, 84.0]
["2026-09-25T19:28:35.851775+00:00", "trade", 5.425, 24.0]
["2026-09-25T19:28:35.851871+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:28:35.852067+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:28:35.852458+00:00", "trade", 5.425, 570.0]
["2026-09-25T19:28:35.852530+00:00", "trade", 5.425, 99.0]
["2026-09-25T19:28:35.852569+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:28:35.857735+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:28:35.857738+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:28:35.857741+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:28:35.870747+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:28:35.870747+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:28:35.915629+00:00", "trade", 5.425, 900.0]
["2026-09-25T19:28:35.915677+00:00", "trade", 5.425, 1000.0]
["2026-09-25T19:28:35.915728+00:00", "trade", 5.425, 900.0]
["2026-09-25T19:28:36.042747+00:00", "trade", 5.425, 1100.0]
["2026-09-25T19:28:36.079359+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:28:36.079438+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:28:36.079738+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:28:36.081622+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:28:36.166003+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:28:37.537362+00:00", "trade", 5.4324, 192.0]
["2026-09-25T19:28:37.580668+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:28:38.767841+00:00", "trade", 5.43, 1.0]
["2026-09-25T19:28:38.768107+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:28:38.768458+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:28:38.876044+00:00", "trade", 5.4324, 57.0]
["2026-09-25T19:28:39.647006+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:28:40.966733+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:28:40.966802+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:28:40.968040+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:28:41.006787+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:28:41.311334+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:28:41.980000+00:00", "trade", 5.425, 90.0]
["2026-09-25T19:28:41.980060+00:00", "trade", 5.425, 67.0]
["2026-09-25T19:28:42.694059+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:28:42.696703+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:28:43.393392+00:00", "trade", 5.425, 10.0]
["2026-09-25T19:28:43.574392+00:00", "trade", 5.425, 481.0]
["2026-09-25T19:28:43.682818+00:00", "trade", 5.4299, 1.0]
["2026-09-25T19:28:43.778650+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:28:43.912747+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:28:44.656792+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:28:44.735845+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:28:45.716124+00:00", "trade", 5.4324, 100.0]
["2026-09-25T19:28:45.893170+00:00", "trade", 5.425, 74.0]
["2026-09-25T19:28:45.899966+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:28:46.060848+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:28:46.257245+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:28:46.799713+00:00", "trade", 5.425, 10.0]
["2026-09-25T19:28:46.919835+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:28:47.637904+00:00", "trade", 5.4299, 34.0]
["2026-09-25T19:28:49.078908+00:00", "trade", 5.4274, 6000.0]
["2026-09-25T19:28:49.080138+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:28:49.401593+00:00", "trade", 5.4298, 1.0]
["2026-09-25T19:28:49.776310+00:00", "trade", 5.4323, 100.0]
["2026-09-25T19:28:50.233863+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:28:50.233899+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:28:50.233917+00:00", "trade", 5.43, 15.0]
["2026-09-25T19:28:50.233920+00:00", "trade", 5.43, 500.0]
["2026-09-25T19:28:50.233920+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:28:50.233980+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:28:50.233980+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:28:50.233983+00:00", "trade", 5.43, 500.0]
["2026-09-25T19:28:50.233986+00:00", "trade", 5.43, 1600.0]
["2026-09-25T19:28:50.233990+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:28:50.233993+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:28:50.233996+00:00", "trade", 5.43, 600.0]
["2026-09-25T19:28:50.233996+00:00", "trade", 5.43, 30.0]
["2026-09-25T19:28:50.234002+00:00", "trade", 5.43, 3.0]
["2026-09-25T19:28:50.234002+00:00", "trade", 5.43, 29.0]
["2026-09-25T19:28:50.234002+00:00", "trade", 5.43, 77.0]
["2026-09-25T19:28:50.234002+00:00", "trade", 5.43, 1000.0]
["2026-09-25T19:28:50.234004+00:00", "trade", 5.43, 579.0]
["2026-09-25T19:28:50.234008+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:28:50.234008+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:28:50.234014+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:28:50.234014+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:28:50.234014+00:00", "trade", 5.43, 314.0]
["2026-09-25T19:28:50.234016+00:00", "trade", 5.43, 2.0]
["2026-09-25T19:28:50.234020+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:28:50.234020+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:28:50.234026+00:00", "trade", 5.43, 56.0]
["2026-09-25T19:28:50.234026+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:28:50.234026+00:00", "trade", 5.43, 5500.0]
["2026-09-25T19:28:50.234028+00:00", "trade", 5.43, 300.0]
["2026-09-25T19:28:50.234028+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:28:50.234031+00:00", "trade", 5.43, 111.0]
["2026-09-25T19:28:50.234031+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:28:50.234035+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:28:50.234035+00:00", "trade", 5.43, 4.0]
["2026-09-25T19:28:50.234035+00:00", "trade", 5.43, 400.0]
["2026-09-25T19:28:50.234038+00:00", "trade", 5.43, 2700.0]
["2026-09-25T19:28:50.234038+00:00", "trade", 5.43, 1100.0]
["2026-09-25T19:28:50.234038+00:00", "trade", 5.43, 10.0]
["2026-09-25T19:28:50.234040+00:00", "trade", 5.43, 500.0]
["2026-09-25T19:28:50.234040+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:28:50.234043+00:00", "trade", 5.43, 33.0]
["2026-09-25T19:28:50.234043+00:00", "trade", 5.43, 40.0]
["2026-09-25T19:28:50.234047+00:00", "trade", 5.43, 900.0]
["2026-09-25T19:28:50.234047+00:00", "trade", 5.43, 400.0]
["2026-09-25T19:28:50.234052+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:28:50.234052+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:28:50.234052+00:00", "trade", 5.43, 300.0]
["2026-09-25T19:28:50.234052+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:28:50.234052+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:28:50.234052+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:28:50.234058+00:00", "trade", 5.43, 5945.0]
["2026-09-25T19:28:50.234101+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:28:50.234127+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:28:50.234147+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:28:50.234162+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:28:50.234181+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:28:50.234188+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:28:50.234192+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:28:50.234242+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:28:50.234262+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:28:50.234282+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:28:50.234292+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:28:50.234352+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:28:50.234422+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:28:50.234487+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:28:50.234517+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:28:50.234542+00:00", "trade", 5.43, 300.0]
["2026-09-25T19:28:50.234546+00:00", "trade", 5.43, 70.0]
["2026-09-25T19:28:50.234566+00:00", "trade", 5.43, 323.0]
["2026-09-25T19:28:50.234581+00:00", "trade", 5.43, 154.0]
["2026-09-25T19:28:50.234583+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:28:50.234593+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:28:50.234597+00:00", "trade", 5.43, 487.0]
["2026-09-25T19:28:50.234613+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:50.234613+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:50.234653+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:50.234663+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:50.234673+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:50.234678+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:50.234703+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:50.234708+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:50.234708+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:50.234786+00:00", "trade", 5.43, 24.0]
["2026-09-25T19:28:50.234822+00:00", "trade", 5.43, 43.0]
["2026-09-25T19:28:50.234825+00:00", "trade", 5.43, 300.0]
["2026-09-25T19:28:50.234863+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:50.234883+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:50.234888+00:00", "trade", 5.43, 210.0]
["2026-09-25T19:28:50.234928+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:50.234951+00:00", "trade", 5.43, 130.0]
["2026-09-25T19:28:50.235018+00:00", "trade", 5.43, 55.0]
["2026-09-25T19:28:50.235084+00:00", "trade", 5.43, 22.0]
["2026-09-25T19:28:50.235104+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:50.235144+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:50.235184+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:50.235184+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:50.235189+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:50.235224+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:50.235224+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:50.235299+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:50.235299+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:50.235304+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:50.235344+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:50.235384+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:50.235424+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:50.235505+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:50.235645+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:50.235670+00:00", "trade", 5.435, 51.0]
["2026-09-25T19:28:50.235866+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:50.236482+00:00", "trade", 5.435, 82.0]
["2026-09-25T19:28:50.237905+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:50.239063+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:50.239068+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:50.240010+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:50.240527+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:50.243734+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:50.246959+00:00", "trade", 5.43, 12.0]
["2026-09-25T19:28:50.251440+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:28:50.286834+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:28:50.300736+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:28:50.302845+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:50.315129+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:50.368544+00:00", "trade", 5.4321, 73.0]
["2026-09-25T19:28:50.391897+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:28:50.559062+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:28:50.565770+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:50.591260+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:50.693253+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:51.235030+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:51.500037+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:28:51.500040+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:28:51.500040+00:00", "trade", 5.43, 2800.0]
["2026-09-25T19:28:51.500043+00:00", "trade", 5.43, 900.0]
["2026-09-25T19:28:51.500058+00:00", "trade", 5.43, 2800.0]
["2026-09-25T19:28:51.500061+00:00", "trade", 5.43, 9500.0]
["2026-09-25T19:28:51.500064+00:00", "trade", 5.43, 2400.0]
["2026-09-25T19:28:51.500064+00:00", "trade", 5.43, 9587.0]
["2026-09-25T19:28:51.500075+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:51.500516+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:51.500516+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:51.500596+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:51.500596+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:51.500952+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:51.500992+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:51.501073+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:51.501193+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:51.529883+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:28:51.530482+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:51.531570+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:28:51.566005+00:00", "trade", 5.435, 500.0]
["2026-09-25T19:28:51.567019+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:51.567019+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:51.567019+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:51.567495+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:51.716424+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:51.716906+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:52.601837+00:00", "trade", 5.4298, 1.0]
["2026-09-25T19:28:52.638200+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:52.823413+00:00", "trade", 5.435, 103.0]
["2026-09-25T19:28:52.824292+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:52.827193+00:00", "trade", 5.435, 852.0]
["2026-09-25T19:28:52.865661+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:53.472298+00:00", "trade", 5.4299, 16.0]
["2026-09-25T19:28:53.763408+00:00", "trade", 5.4323, 1.0]
["2026-09-25T19:28:53.794643+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:53.872946+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:28:54.179438+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:28:54.179853+00:00", "trade", 5.435, 148.0]
["2026-09-25T19:28:54.355321+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:54.572753+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:55.423672+00:00", "trade", 5.43, 15.0]
["2026-09-25T19:28:55.485306+00:00", "trade", 5.4301, 1000.0]
["2026-09-25T19:28:56.008652+00:00", "trade", 5.435, 108.0]
["2026-09-25T19:28:56.483736+00:00", "trade", 5.4289, 21.0]
["2026-09-25T19:28:57.065567+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:28:57.071414+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:28:57.871044+00:00", "trade", 5.435, 259.0]
["2026-09-25T19:28:58.087634+00:00", "trade", 5.44, 15.0]
["2026-09-25T19:28:58.756751+00:00", "trade", 5.4299, 1.0]
["2026-09-25T19:28:59.259059+00:00", "trade", 5.43, 6000.0]
["2026-09-25T19:29:00.011693+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:00.328987+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:00.329017+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:29:00.329047+00:00", "trade", 5.43, 18.0]
["2026-09-25T19:29:00.329604+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:00.329604+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:00.329649+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:00.329704+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:00.329709+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:00.329958+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:29:00.330018+00:00", "trade", 5.43, 300.0]
["2026-09-25T19:29:00.330078+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:29:00.330290+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:00.337686+00:00", "trade", 5.4319, 100.0]
["2026-09-25T19:29:00.370428+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:29:00.389682+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:00.437096+00:00", "trade", 5.43, 1760.0]
["2026-09-25T19:29:00.438147+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:00.442252+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:00.442383+00:00", "trade", 5.43, 400.0]
["2026-09-25T19:29:00.442407+00:00", "trade", 5.43, 600.0]
["2026-09-25T19:29:00.442407+00:00", "trade", 5.43, 500.0]
["2026-09-25T19:29:00.442410+00:00", "trade", 5.43, 2740.0]
["2026-09-25T19:29:00.442422+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:00.442863+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:00.443419+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:00.445875+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:00.692142+00:00", "trade", 5.43, 1100.0]
["2026-09-25T19:29:00.692181+00:00", "trade", 5.43, 700.0]
["2026-09-25T19:29:01.706497+00:00", "trade", 5.4299, 100.0]
["2026-09-25T19:29:01.994353+00:00", "trade", 5.4299, 26.0]
["2026-09-25T19:29:02.447651+00:00", "trade", 5.4303, 2000.0]
["2026-09-25T19:29:02.464361+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:29:02.861735+00:00", "trade", 5.435, 259.0]
["2026-09-25T19:29:02.925799+00:00", "trade", 5.43, 15.0]
["2026-09-25T19:29:02.926631+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:02.926706+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:02.926746+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:02.927107+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:02.931312+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:02.934149+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:02.936670+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:02.937271+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:02.972043+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:29:02.972055+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:29:03.035298+00:00", "trade", 5.4299, 77.0]
["2026-09-25T19:29:03.705194+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:29:04.010447+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:04.011289+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:04.012301+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:04.012682+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:04.234219+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:04.234695+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:04.235256+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:04.278348+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:05.598082+00:00", "trade", 5.4301, 100.0]
["2026-09-25T19:29:06.017666+00:00", "trade", 5.4318, 100.0]
["2026-09-25T19:29:06.069771+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:06.079460+00:00", "trade", 5.4318, 200.0]
["2026-09-25T19:29:06.675206+00:00", "trade", 5.435, 40.0]
["2026-09-25T19:29:07.250873+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:07.252757+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:07.353374+00:00", "trade", 5.4299, 15.0]
["2026-09-25T19:29:07.874236+00:00", "trade", 5.435, 258.0]
["2026-09-25T19:29:08.173372+00:00", "trade", 5.4301, 5.0]
["2026-09-25T19:29:09.703775+00:00", "trade", 5.4299, 300.0]
["2026-09-25T19:29:10.350967+00:00", "trade", 5.435, 91.0]
["2026-09-25T19:29:10.358665+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:29:10.361796+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:29:10.371714+00:00", "trade", 5.435, 9.0]
["2026-09-25T19:29:12.155075+00:00", "trade", 5.4299, 13.0]
["2026-09-25T19:29:12.372810+00:00", "trade", 5.435, 2.0]
["2026-09-25T19:29:13.900543+00:00", "trade", 5.435, 259.0]
["2026-09-25T19:29:13.923280+00:00", "trade", 5.435, 1233.0]
["2026-09-25T19:29:13.925875+00:00", "trade", 5.435, 51.0]
["2026-09-25T19:29:13.934713+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:29:13.977003+00:00", "trade", 5.4309, 100.0]
["2026-09-25T19:29:16.639912+00:00", "trade", 5.435, 1.0]
["2026-09-25T19:29:16.779462+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:29:16.845818+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:29:17.073137+00:00", "trade", 5.435, 188.0]
["2026-09-25T19:29:18.225211+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:29:18.894917+00:00", "trade", 5.435, 259.0]
["2026-09-25T19:29:19.341052+00:00", "trade", 5.4299, 1.0]
["2026-09-25T19:29:19.341109+00:00", "trade", 5.4299, 2.0]
["2026-09-25T19:29:19.341115+00:00", "trade", 5.4299, 1.0]
["2026-09-25T19:29:20.042742+00:00", "trade", 5.4299, 24.0]
["2026-09-25T19:29:20.513944+00:00", "trade", 5.4299, 100.0]
["2026-09-25T19:29:20.801112+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:29:21.138694+00:00", "trade", 5.429, 22.0]
["2026-09-25T19:29:21.526790+00:00", "trade", 5.435, 1.0]
["2026-09-25T19:29:23.286672+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:29:23.288635+00:00", "trade", 5.435, 112.0]
["2026-09-25T19:29:23.288744+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:29:23.289354+00:00", "trade", 5.44, 5.0]
["2026-09-25T19:29:23.289364+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:23.289805+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:23.289817+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:29:23.364758+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:29:23.416659+00:00", "trade", 5.4351, 99.0]
["2026-09-25T19:29:23.707768+00:00", "trade", 5.435, 37.0]
["2026-09-25T19:29:23.914847+00:00", "trade", 5.435, 259.0]
["2026-09-25T19:29:24.463218+00:00", "trade", 5.435, 197.0]
["2026-09-25T19:29:24.522209+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:24.523367+00:00", "trade", 5.4346, 1.0]
["2026-09-25T19:29:24.597032+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:24.814783+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:29:24.867378+00:00", "trade", 5.4351, 99.0]
["2026-09-25T19:29:25.193828+00:00", "trade", 5.4299, 15.0]
["2026-09-25T19:29:25.387994+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:29:25.441812+00:00", "trade", 5.4351, 99.0]
["2026-09-25T19:29:25.461678+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:29:25.848922+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:25.852721+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:25.853638+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:27.848763+00:00", "trade", 5.4299, 40.0]
["2026-09-25T19:29:28.500303+00:00", "trade", 5.4299, 1.0]
["2026-09-25T19:29:28.946407+00:00", "trade", 5.435, 256.0]
["2026-09-25T19:29:29.617704+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:29.617741+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:29:29.618185+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:29.618225+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:29.622425+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:29.673241+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:29.793280+00:00", "trade", 5.435, 20.0]
["2026-09-25T19:29:30.011715+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:32.426250+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:29:32.900034+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:32.900085+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:32.900210+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:32.900250+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:32.903974+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:33.410417+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:33.412537+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:33.954491+00:00", "trade", 5.435, 256.0]
["2026-09-25T19:29:35.948584+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:29:36.465688+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:38.885580+00:00", "trade", 5.43, 30.0]
["2026-09-25T19:29:38.886156+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:38.886156+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:38.886196+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:38.886236+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:38.886357+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:38.899242+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:29:38.899242+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:38.899678+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:38.904595+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:29:38.957425+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:38.962292+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:38.983108+00:00", "trade", 5.435, 257.0]
["2026-09-25T19:29:39.197125+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:39.836023+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:39.836504+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:39.836986+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:40.058768+00:00", "trade", 5.4309, 100.0]
["2026-09-25T19:29:41.149439+00:00", "trade", 5.435, 32.0]
["2026-09-25T19:29:41.149496+00:00", "trade", 5.435, 68.0]
["2026-09-25T19:29:41.150091+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:41.150512+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:41.150973+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:41.820529+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:42.328616+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:29:42.386916+00:00", "trade", 5.4333, 99.0]
["2026-09-25T19:29:42.578917+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:42.846771+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:29:43.199813+00:00", "trade", 5.43, 1.0]
["2026-09-25T19:29:43.199853+00:00", "trade", 5.43, 1.0]
["2026-09-25T19:29:43.209114+00:00", "trade", 5.43, 22.0]
["2026-09-25T19:29:44.002944+00:00", "trade", 5.435, 256.0]
["2026-09-25T19:29:44.172474+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:45.117385+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:45.439696+00:00", "trade", 5.4291, 21.0]
["2026-09-25T19:29:45.443876+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:45.678610+00:00", "trade", 5.4309, 100.0]
["2026-09-25T19:29:45.851341+00:00", "trade", 5.4296, 100.0]
["2026-09-25T19:29:46.133354+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:29:46.134876+00:00", "trade", 5.435, 29.0]
["2026-09-25T19:29:46.189071+00:00", "trade", 5.4333, 99.0]
["2026-09-25T19:29:46.261591+00:00", "trade", 5.4303, 100.0]
["2026-09-25T19:29:46.402343+00:00", "trade", 5.435, 20.0]
["2026-09-25T19:29:47.034644+00:00", "trade", 5.43, 2.0]
["2026-09-25T19:29:47.034646+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:47.035082+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:47.035488+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:47.035924+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:47.035964+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:47.249733+00:00", "trade", 5.4309, 300.0]
["2026-09-25T19:29:47.448827+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:29:47.499820+00:00", "trade", 5.4351, 99.0]
["2026-09-25T19:29:47.806175+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:47.806255+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:48.916101+00:00", "trade", 5.435, 2.0]
["2026-09-25T19:29:49.009082+00:00", "trade", 5.435, 256.0]
["2026-09-25T19:29:50.050498+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:50.050506+00:00", "trade", 5.43, 191.0]
["2026-09-25T19:29:51.468534+00:00", "trade", 5.43, 1000.0]
["2026-09-25T19:29:51.887887+00:00", "trade", 5.4309, 18.0]
["2026-09-25T19:29:52.944005+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:52.944006+00:00", "trade", 5.43, 188.0]
["2026-09-25T19:29:52.944486+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:52.946382+00:00", "trade", 5.4296, 100.0]
["2026-09-25T19:29:53.059404+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:53.059886+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:53.545333+00:00", "trade", 5.4309, 300.0]
["2026-09-25T19:29:53.576573+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:54.044357+00:00", "trade", 5.435, 256.0]
["2026-09-25T19:29:54.045002+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:54.045608+00:00", "trade", 5.4325, 51.0]
["2026-09-25T19:29:54.320892+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:54.340104+00:00", "trade", 5.4301, 1000.0]
["2026-09-25T19:29:54.341140+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:54.746434+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:54.786515+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:29:54.787579+00:00", "trade", 5.43, 2400.0]
["2026-09-25T19:29:54.788163+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:54.793044+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:54.838950+00:00", "trade", 5.4351, 99.0]
["2026-09-25T19:29:54.910154+00:00", "trade", 5.4308, 100.0]
["2026-09-25T19:29:55.318341+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:29:56.234164+00:00", "trade", 5.435, 10.0]
["2026-09-25T19:29:56.265207+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:29:56.265644+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:56.340810+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:29:56.395287+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:56.395456+00:00", "trade", 5.4351, 99.0]
["2026-09-25T19:29:56.396704+00:00", "trade", 5.4304, 51.0]
["2026-09-25T19:29:56.664610+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:29:56.668065+00:00", "trade", 5.43, 1000.0]
["2026-09-25T19:29:56.727123+00:00", "trade", 5.4317, 99.0]
["2026-09-25T19:29:58.529005+00:00", "trade", 5.435, 1600.0]
["2026-09-25T19:29:58.530021+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:58.530502+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:58.531860+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:58.533486+00:00", "trade", 5.4301, 800.0]
["2026-09-25T19:29:58.595791+00:00", "trade", 5.435, 119.0]
["2026-09-25T19:29:58.628094+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:58.731849+00:00", "trade", 5.43, 1000.0]
["2026-09-25T19:29:58.732520+00:00", "trade", 5.435, 1000.0]
["2026-09-25T19:29:58.733097+00:00", "trade", 5.4319, 61.0]
["2026-09-25T19:29:58.899152+00:00", "trade", 5.435, 400.0]
["2026-09-25T19:29:59.056353+00:00", "trade", 5.435, 256.0]
["2026-09-25T19:29:59.267407+00:00", "trade", 5.4324, 11100.0]
["2026-09-25T19:29:59.268652+00:00", "trade", 5.4327, 166.0]
["2026-09-25T19:29:59.329592+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:29:59.380647+00:00", "trade", 5.4317, 99.0]
["2026-09-25T19:29:59.451375+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:29:59.452002+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:29:59.515075+00:00", "trade", 5.4301, 99.0]
["2026-09-25T19:29:59.571628+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:29:59.625393+00:00", "trade", 5.4317, 99.0]
["2026-09-25T19:30:00.002009+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:00.002194+00:00", "trade", 5.4301, 2.0]
["2026-09-25T19:30:00.002821+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:00.004798+00:00", "trade", 5.4301, 1.0]
["2026-09-25T19:30:00.011757+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:00.055132+00:00", "trade", 5.4295, 119.0]
["2026-09-25T19:30:00.196842+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:00.204082+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:30:00.246546+00:00", "trade", 5.4308, 15.0]
["2026-09-25T19:30:00.247397+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:30:00.247662+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:30:00.269054+00:00", "trade", 5.4303, 99.0]
["2026-09-25T19:30:00.373150+00:00", "trade", 5.43, 800.0]
["2026-09-25T19:30:00.375527+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:00.377301+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:00.430147+00:00", "trade", 5.4308, 49.0]
["2026-09-25T19:30:00.576872+00:00", "trade", 5.4309, 400.0]
["2026-09-25T19:30:00.628417+00:00", "trade", 5.44, 316.0]
["2026-09-25T19:30:00.687761+00:00", "trade", 5.4301, 741.0]
["2026-09-25T19:30:00.768036+00:00", "trade", 5.44, 324.0]
["2026-09-25T19:30:00.956332+00:00", "trade", 5.4308, 56.0]
["2026-09-25T19:30:00.966234+00:00", "trade", 5.4308, 32.0]
["2026-09-25T19:30:01.243370+00:00", "trade", 5.435, 10.0]
["2026-09-25T19:30:01.245234+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:30:01.308066+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:30:01.378866+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:01.440167+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:01.496166+00:00", "trade", 5.4301, 70.0]
["2026-09-25T19:30:01.546309+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:01.740781+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:01.853023+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:02.156776+00:00", "trade", 5.4307, 100.0]
["2026-09-25T19:30:02.328153+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:30:02.383533+00:00", "trade", 5.4317, 99.0]
["2026-09-25T19:30:03.697370+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:30:04.108588+00:00", "trade", 5.435, 258.0]
["2026-09-25T19:30:04.584429+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:05.373274+00:00", "trade", 5.43, 2400.0]
["2026-09-25T19:30:05.510117+00:00", "trade", 5.435, 1.0]
["2026-09-25T19:30:05.674745+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:06.640095+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:06.640576+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:06.641017+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:07.641108+00:00", "trade", 5.4307, 12.0]
["2026-09-25T19:30:07.746505+00:00", "trade", 5.4309, 800.0]
["2026-09-25T19:30:07.991410+00:00", "trade", 5.4301, 1.0]
["2026-09-25T19:30:08.253630+00:00", "trade", 5.4309, 400.0]
["2026-09-25T19:30:09.093698+00:00", "trade", 5.4294, 24.0]
["2026-09-25T19:30:09.150307+00:00", "trade", 5.435, 256.0]
["2026-09-25T19:30:10.455307+00:00", "trade", 5.4294, 1.0]
["2026-09-25T19:30:10.567879+00:00", "trade", 5.4315, 800.0]
["2026-09-25T19:30:10.969784+00:00", "trade", 5.4301, 400.0]
["2026-09-25T19:30:11.089670+00:00", "trade", 5.4301, 2.0]
["2026-09-25T19:30:11.410307+00:00", "trade", 5.435, 10.0]
["2026-09-25T19:30:11.552220+00:00", "trade", 5.4301, 137.0]
["2026-09-25T19:30:12.911409+00:00", "trade", 5.4323, 88.0]
["2026-09-25T19:30:12.912780+00:00", "trade", 5.44, 2.0]
["2026-09-25T19:30:12.912975+00:00", "trade", 5.435, 37.0]
["2026-09-25T19:30:12.912984+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:30:12.913008+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:30:12.913041+00:00", "trade", 5.435, 286.0]
["2026-09-25T19:30:12.913132+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:30:12.913135+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:30:12.913267+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:30:12.913571+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:30:12.922373+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:30:12.984837+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:30:12.984906+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:30:12.984972+00:00", "trade", 5.435, 86.0]
["2026-09-25T19:30:12.985027+00:00", "trade", 5.435, 18.0]
["2026-09-25T19:30:12.985027+00:00", "trade", 5.435, 82.0]
["2026-09-25T19:30:12.985057+00:00", "trade", 5.435, 14.0]
["2026-09-25T19:30:13.010263+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:30:13.511690+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:13.516753+00:00", "trade", 5.435, 324.0]
["2026-09-25T19:30:13.562907+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:13.578908+00:00", "trade", 5.43, 102.0]
["2026-09-25T19:30:14.089660+00:00", "trade", 5.43, 4800.0]
["2026-09-25T19:30:14.090905+00:00", "trade", 5.4314, 106.0]
["2026-09-25T19:30:14.147093+00:00", "trade", 5.435, 256.0]
["2026-09-25T19:30:14.278882+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:30:14.381236+00:00", "trade", 5.43, 1000.0]
["2026-09-25T19:30:15.028580+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:15.230018+00:00", "trade", 5.4301, 100.0]
["2026-09-25T19:30:15.245234+00:00", "trade", 5.4307, 24.0]
["2026-09-25T19:30:15.256679+00:00", "trade", 5.4306, 13.0]
["2026-09-25T19:30:15.265716+00:00", "trade", 5.4306, 9.0]
["2026-09-25T19:30:15.345964+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:15.932740+00:00", "trade", 5.435, 10.0]
["2026-09-25T19:30:16.466677+00:00", "trade", 5.4301, 16.0]
["2026-09-25T19:30:16.630542+00:00", "trade", 5.4301, 1000.0]
["2026-09-25T19:30:16.759708+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:30:16.937843+00:00", "trade", 5.4307, 200.0]
["2026-09-25T19:30:17.201846+00:00", "trade", 5.43, 800.0]
["2026-09-25T19:30:17.460575+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:17.461011+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:17.461492+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:17.544459+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:30:17.545081+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:17.549123+00:00", "trade", 5.43, 300.0]
["2026-09-25T19:30:17.657666+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:30:17.712036+00:00", "trade", 5.4302, 53.0]
["2026-09-25T19:30:17.775922+00:00", "trade", 5.4317, 14.0]
["2026-09-25T19:30:17.776283+00:00", "trade", 5.4317, 1.0]
["2026-09-25T19:30:17.777179+00:00", "trade", 5.4308, 50.0]
["2026-09-25T19:30:18.964554+00:00", "trade", 5.435, 800.0]
["2026-09-25T19:30:18.964569+00:00", "trade", 5.43, 800.0]
["2026-09-25T19:30:19.179941+00:00", "trade", 5.435, 257.0]
["2026-09-25T19:30:19.558456+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:19.605831+00:00", "trade", 5.4301, 400.0]
["2026-09-25T19:30:19.646926+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:19.709346+00:00", "trade", 5.4301, 1.0]
["2026-09-25T19:30:19.711590+00:00", "trade", 5.4397, 316.0]
["2026-09-25T19:30:20.477465+00:00", "trade", 5.435, 5.0]
["2026-09-25T19:30:20.483013+00:00", "trade", 5.43, 1000.0]
["2026-09-25T19:30:20.499215+00:00", "trade", 5.4309, 800.0]
["2026-09-25T19:30:20.499843+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:20.500279+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:20.500463+00:00", "trade", 5.4321, 57.0]
["2026-09-25T19:30:20.500720+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:20.632523+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:20.853854+00:00", "trade", 5.43, 400.0]
["2026-09-25T19:30:20.854456+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:20.962964+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:20.984480+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:21.295174+00:00", "trade", 5.4301, 1.0]
["2026-09-25T19:30:21.678985+00:00", "trade", 5.4301, 16.0]
["2026-09-25T19:30:22.314380+00:00", "trade", 5.4309, 800.0]
["2026-09-25T19:30:22.654290+00:00", "trade", 5.431, 100.0]
["2026-09-25T19:30:22.654302+00:00", "trade", 5.431, 300.0]
["2026-09-25T19:30:22.657905+00:00", "trade", 5.435, 300.0]
["2026-09-25T19:30:23.121173+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:23.190618+00:00", "trade", 5.435, 700.0]
["2026-09-25T19:30:23.191240+00:00", "trade", 5.435, 700.0]
["2026-09-25T19:30:23.191312+00:00", "trade", 5.435, 700.0]
["2026-09-25T19:30:23.191526+00:00", "trade", 5.435, 700.0]
["2026-09-25T19:30:23.191920+00:00", "trade", 5.435, 700.0]
["2026-09-25T19:30:23.192560+00:00", "trade", 5.4333, 52.0]
["2026-09-25T19:30:23.199699+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:23.200341+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:23.396197+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:23.396241+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:23.400267+00:00", "trade", 5.435, 115.0]
["2026-09-25T19:30:23.400324+00:00", "trade", 5.435, 85.0]
["2026-09-25T19:30:23.400842+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:23.438276+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:23.438863+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:23.443780+00:00", "trade", 5.4301, 1000.0]
["2026-09-25T19:30:23.516686+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:30:23.578702+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:30:23.578762+00:00", "trade", 5.43, 60.0]
["2026-09-25T19:30:23.578828+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:30:23.578880+00:00", "trade", 5.43, 5.0]
["2026-09-25T19:30:23.580098+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:23.607945+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:23.958799+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:23.958802+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:30:23.959270+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:23.976542+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:30:24.034919+00:00", "trade", 5.4333, 99.0]
["2026-09-25T19:30:24.035551+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:24.196689+00:00", "trade", 5.435, 58.0]
["2026-09-25T19:30:24.197802+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:24.233817+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:24.323124+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:24.323445+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:24.453750+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:24.473612+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:24.516727+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:30:24.516775+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:24.517607+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:24.518108+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:24.591933+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:24.657835+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:24.658075+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:24.763611+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:24.859503+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:30:24.901693+00:00", "trade", 5.4309, 300.0]
["2026-09-25T19:30:24.902947+00:00", "trade", 5.4325, 50.0]
["2026-09-25T19:30:24.915009+00:00", "trade", 5.4333, 99.0]
["2026-09-25T19:30:25.204332+00:00", "trade", 5.435, 57.0]
["2026-09-25T19:30:25.458731+00:00", "trade", 5.435, 2.0]
["2026-09-25T19:30:26.042761+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:26.067014+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:30:26.107108+00:00", "trade", 5.4301, 500.0]
["2026-09-25T19:30:26.223307+00:00", "trade", 5.435, 57.0]
["2026-09-25T19:30:26.243774+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:30:26.244781+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:26.245257+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:26.297803+00:00", "trade", 5.4301, 14.0]
["2026-09-25T19:30:26.423646+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:26.424047+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:26.829511+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:27.157325+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:27.228843+00:00", "trade", 5.435, 58.0]
["2026-09-25T19:30:27.228909+00:00", "trade", 5.435, 900.0]
["2026-09-25T19:30:27.229787+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:27.421553+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:30:27.471033+00:00", "trade", 5.435, 99.0]
["2026-09-25T19:30:27.579092+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:27.798941+00:00", "trade", 5.44, 15.0]
["2026-09-25T19:30:28.197502+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:30:28.230854+00:00", "trade", 5.435, 56.0]
["2026-09-25T19:30:28.249420+00:00", "trade", 5.4301, 99.0]
["2026-09-25T19:30:28.279291+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:28.279291+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:28.496917+00:00", "trade", 5.4361, 74.0]
["2026-09-25T19:30:28.497287+00:00", "trade", 5.4361, 1.0]
["2026-09-25T19:30:28.584507+00:00", "trade", 5.43, 1000.0]
["2026-09-25T19:30:28.585549+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:28.586030+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:28.776774+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:28.777009+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:28.881964+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:29.025499+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:30:29.080156+00:00", "trade", 5.4317, 99.0]
["2026-09-25T19:30:29.168349+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:29.234059+00:00", "trade", 5.435, 57.0]
["2026-09-25T19:30:29.307786+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:29.347880+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:30:29.400658+00:00", "trade", 5.4303, 99.0]
["2026-09-25T19:30:29.401927+00:00", "trade", 5.4322, 50.0]
["2026-09-25T19:30:29.433905+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:29.617116+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:29.641764+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:29.685300+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:30:29.738671+00:00", "trade", 5.4333, 99.0]
["2026-09-25T19:30:29.773137+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:30.011780+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:30.015893+00:00", "trade", 5.4307, 200.0]
["2026-09-25T19:30:30.020975+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:30.238221+00:00", "trade", 5.435, 57.0]
["2026-09-25T19:30:30.410172+00:00", "trade", 5.4301, 1.0]
["2026-09-25T19:30:30.679691+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:30.679696+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:30.718243+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:30.907883+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:30.943734+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:30.958950+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:30.959185+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:30.959621+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:31.003095+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:31.003816+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:31.054384+00:00", "trade", 5.4301, 1000.0]
["2026-09-25T19:30:31.248532+00:00", "trade", 5.435, 57.0]
["2026-09-25T19:30:31.654166+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:30:31.705868+00:00", "trade", 5.4333, 99.0]
["2026-09-25T19:30:31.787611+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:30:31.839586+00:00", "trade", 5.4333, 99.0]
["2026-09-25T19:30:31.909830+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:30:31.961514+00:00", "trade", 5.4333, 99.0]
["2026-09-25T19:30:31.999979+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:32.072366+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:32.119699+00:00", "trade", 5.43, 26.0]
["2026-09-25T19:30:32.127500+00:00", "trade", 5.43, 1000.0]
["2026-09-25T19:30:32.251535+00:00", "trade", 5.435, 57.0]
["2026-09-25T19:30:32.256869+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:32.275298+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:32.310161+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:32.329993+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:32.367582+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:32.385786+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:32.386267+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:32.703365+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:32.703857+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:32.801960+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:32.929804+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:32.930240+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:33.262099+00:00", "trade", 5.435, 57.0]
["2026-09-25T19:30:33.264304+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:33.343199+00:00", "trade", 5.4301, 2.0]
["2026-09-25T19:30:33.344208+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:33.429285+00:00", "trade", 5.4301, 23.0]
["2026-09-25T19:30:33.552483+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:33.578466+00:00", "trade", 5.43, 127.0]
["2026-09-25T19:30:33.578529+00:00", "trade", 5.43, 33.0]
["2026-09-25T19:30:33.578653+00:00", "trade", 5.43, 120.0]
["2026-09-25T19:30:33.579051+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:33.580111+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:30:33.802793+00:00", "trade", 5.4307, 300.0]
["2026-09-25T19:30:34.264751+00:00", "trade", 5.435, 57.0]
["2026-09-25T19:30:34.365039+00:00", "trade", 5.4308, 1000.0]
["2026-09-25T19:30:34.366287+00:00", "trade", 5.4308, 58.0]
["2026-09-25T19:30:35.267625+00:00", "trade", 5.435, 57.0]
["2026-09-25T19:30:35.872056+00:00", "trade", 5.4307, 37.0]
["2026-09-25T19:30:36.272671+00:00", "trade", 5.435, 56.0]
["2026-09-25T19:30:37.274682+00:00", "trade", 5.435, 57.0]
["2026-09-25T19:30:37.363716+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:37.386350+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:30:37.446971+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:30:37.501529+00:00", "trade", 5.4317, 99.0]
["2026-09-25T19:30:37.568799+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:30:37.625782+00:00", "trade", 5.4317, 99.0]
["2026-09-25T19:30:37.977994+00:00", "trade", 5.43, 935.0]
["2026-09-25T19:30:38.278744+00:00", "trade", 5.435, 57.0]
["2026-09-25T19:30:38.692422+00:00", "trade", 5.4301, 16.0]
["2026-09-25T19:30:38.991571+00:00", "trade", 5.4325, 935.0]
["2026-09-25T19:30:39.281489+00:00", "trade", 5.435, 57.0]
["2026-09-25T19:30:39.282765+00:00", "trade", 5.435, 7.0]
["2026-09-25T19:30:39.282804+00:00", "trade", 5.44, 63.0]
["2026-09-25T19:30:40.285007+00:00", "trade", 5.435, 57.0]
["2026-09-25T19:30:40.477010+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:40.496847+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:40.920709+00:00", "trade", 5.4301, 1.0]
["2026-09-25T19:30:41.149423+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:41.287993+00:00", "trade", 5.435, 56.0]
["2026-09-25T19:30:41.320873+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:30:41.371520+00:00", "trade", 5.4301, 99.0]
["2026-09-25T19:30:41.906798+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:41.933835+00:00", "trade", 5.435, 59.0]
["2026-09-25T19:30:42.274680+00:00", "trade", 5.43, 1000.0]
["2026-09-25T19:30:42.275928+00:00", "trade", 5.4315, 54.0]
["2026-09-25T19:30:42.276172+00:00", "trade", 5.4307, 100.0]
["2026-09-25T19:30:42.290967+00:00", "trade", 5.435, 57.0]
["2026-09-25T19:30:42.645749+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:42.678532+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:42.755034+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:42.889705+00:00", "trade", 5.4318, 36.0]
["2026-09-25T19:30:43.100527+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:30:43.152526+00:00", "trade", 5.4333, 99.0]
["2026-09-25T19:30:43.214390+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:43.219736+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:30:43.258666+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:43.271722+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:43.272226+00:00", "trade", 5.4317, 99.0]
["2026-09-25T19:30:43.295074+00:00", "trade", 5.435, 57.0]
["2026-09-25T19:30:43.578702+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:30:43.578807+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:30:43.578979+00:00", "trade", 5.43, 120.0]
["2026-09-25T19:30:43.579042+00:00", "trade", 5.43, 60.0]
["2026-09-25T19:30:43.579573+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:43.657895+00:00", "trade", 5.4301, 17.0]
["2026-09-25T19:30:43.661366+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:30:43.662370+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:43.842027+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:44.306480+00:00", "trade", 5.435, 57.0]
["2026-09-25T19:30:44.307458+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:44.641701+00:00", "trade", 5.4301, 1000.0]
["2026-09-25T19:30:44.642329+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:44.751363+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:45.309724+00:00", "trade", 5.435, 57.0]
["2026-09-25T19:30:45.397957+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:30:45.664330+00:00", "trade", 5.43, 1000.0]
["2026-09-25T19:30:46.014806+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:46.015643+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:46.150779+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:46.311621+00:00", "trade", 5.435, 57.0]
["2026-09-25T19:30:46.323073+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:46.344883+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:30:46.461161+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:46.710760+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:46.774145+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:46.917270+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:46.999978+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:30:47.055153+00:00", "trade", 5.4317, 99.0]
["2026-09-25T19:30:47.220002+00:00", "trade", 5.43, 2400.0]
["2026-09-25T19:30:47.221250+00:00", "trade", 5.4306, 78.0]
["2026-09-25T19:30:47.315479+00:00", "trade", 5.435, 57.0]
["2026-09-25T19:30:47.316920+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:47.440880+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:47.477137+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:30:47.530634+00:00", "trade", 5.4333, 99.0]
["2026-09-25T19:30:47.531230+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:47.531666+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:47.791736+00:00", "trade", 5.4308, 1000.0]
["2026-09-25T19:30:48.036093+00:00", "trade", 5.4301, 13.0]
["2026-09-25T19:30:48.321583+00:00", "trade", 5.435, 57.0]
["2026-09-25T19:30:48.322605+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:48.343610+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:48.349414+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:48.349444+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:48.480816+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:48.912397+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:49.009828+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:49.117424+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:49.117464+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:49.215121+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:49.215572+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:49.308844+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:49.309285+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:49.332829+00:00", "trade", 5.435, 57.0]
["2026-09-25T19:30:49.333814+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:49.545991+00:00", "trade", 5.4301, 2.0]
["2026-09-25T19:30:49.797021+00:00", "trade", 5.4301, 200.0]
["2026-09-25T19:30:50.069165+00:00", "trade", 5.43, 2000.0]
["2026-09-25T19:30:50.070416+00:00", "trade", 5.4305, 61.0]
["2026-09-25T19:30:50.082523+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:50.083139+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:50.108830+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:50.108830+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:50.154278+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:50.154759+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:50.180250+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:50.286282+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:50.334458+00:00", "trade", 5.435, 57.0]
["2026-09-25T19:30:50.416175+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:30:50.613353+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:30:50.650879+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:50.664622+00:00", "trade", 5.4333, 99.0]
["2026-09-25T19:30:50.735182+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:30:50.736424+00:00", "trade", 5.4308, 50.0]
["2026-09-25T19:30:50.785699+00:00", "trade", 5.4317, 99.0]
["2026-09-25T19:30:50.786325+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:50.804649+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:50.894999+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:51.064993+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:51.069248+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:51.080890+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:51.091586+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:51.230185+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:51.230606+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:51.237588+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:51.282845+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:51.338247+00:00", "trade", 5.435, 56.0]
["2026-09-25T19:30:51.571902+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:51.574263+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:51.646485+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:51.656680+00:00", "trade", 5.4307, 10.0]
["2026-09-25T19:30:51.795213+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:51.836907+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:51.837388+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:52.017847+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:52.018313+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:52.024652+00:00", "trade", 5.4309, 800.0]
["2026-09-25T19:30:52.112196+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:52.230232+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:52.249402+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:52.345692+00:00", "trade", 5.435, 58.0]
["2026-09-25T19:30:52.349168+00:00", "trade", 5.435, 2000.0]
["2026-09-25T19:30:52.414081+00:00", "trade", 5.4309, 400.0]
["2026-09-25T19:30:52.528636+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:52.555158+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:30:52.581311+00:00", "trade", 5.4318, 100.0]
["2026-09-25T19:30:52.594192+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:52.594192+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:52.605498+00:00", "trade", 5.4317, 99.0]
["2026-09-25T19:30:52.606516+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:52.619562+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:52.654135+00:00", "trade", 5.4301, 1.0]
["2026-09-25T19:30:52.699467+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:52.785096+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:52.785537+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:52.795099+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:52.909277+00:00", "trade", 5.4301, 16.0]
["2026-09-25T19:30:53.350846+00:00", "trade", 5.435, 57.0]
["2026-09-25T19:30:53.351797+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:53.398734+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:53.398774+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:53.513121+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:53.540681+00:00", "trade", 5.4317, 3.0]
["2026-09-25T19:30:53.553961+00:00", "trade", 5.4319, 12.0]
["2026-09-25T19:30:53.554524+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:53.555010+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:53.563759+00:00", "trade", 5.4301, 51.0]
["2026-09-25T19:30:53.578637+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:30:53.578794+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:30:53.578980+00:00", "trade", 5.43, 60.0]
["2026-09-25T19:30:53.579037+00:00", "trade", 5.43, 7.0]
["2026-09-25T19:30:53.579092+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:30:53.579146+00:00", "trade", 5.43, 13.0]
["2026-09-25T19:30:53.620127+00:00", "trade", 5.435, 61.0]
["2026-09-25T19:30:53.623654+00:00", "trade", 5.435, 126.0]
["2026-09-25T19:30:53.624560+00:00", "trade", 5.435, 113.0]
["2026-09-25T19:30:53.627040+00:00", "trade", 5.435, 1184.0]
["2026-09-25T19:30:53.627648+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:53.628089+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:53.631428+00:00", "trade", 5.435, 72.0]
["2026-09-25T19:30:53.674224+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:53.767736+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:53.801546+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:53.960295+00:00", "trade", 5.4309, 800.0]
["2026-09-25T19:30:54.031052+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:54.230155+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:54.312886+00:00", "trade", 5.4309, 400.0]
["2026-09-25T19:30:54.352337+00:00", "trade", 5.435, 56.0]
["2026-09-25T19:30:54.361154+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:30:54.416958+00:00", "trade", 5.4317, 99.0]
["2026-09-25T19:30:54.682429+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:30:54.834996+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:30:54.849596+00:00", "trade", 5.4319, 17.0]
["2026-09-25T19:30:54.884244+00:00", "trade", 5.4317, 99.0]
["2026-09-25T19:30:55.356625+00:00", "trade", 5.435, 57.0]
["2026-09-25T19:30:56.137226+00:00", "trade", 5.43, 2000.0]
["2026-09-25T19:30:56.360185+00:00", "trade", 5.435, 57.0]
["2026-09-25T19:30:56.483701+00:00", "trade", 5.4317, 28.0]
["2026-09-25T19:30:57.367275+00:00", "trade", 5.435, 57.0]
["2026-09-25T19:30:57.710040+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:57.712731+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:57.751428+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:57.751869+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:57.849730+00:00", "trade", 5.4302, 16.0]
["2026-09-25T19:30:58.071868+00:00", "trade", 5.435, 1.0]
["2026-09-25T19:30:58.075137+00:00", "trade", 5.435, 1.0]
["2026-09-25T19:30:58.372092+00:00", "trade", 5.435, 57.0]
["2026-09-25T19:30:58.373403+00:00", "trade", 5.435, 3.0]
["2026-09-25T19:30:58.374775+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:58.461501+00:00", "trade", 5.435, 1400.0]
["2026-09-25T19:30:58.477448+00:00", "trade", 5.435, 600.0]
["2026-09-25T19:30:59.179532+00:00", "trade", 5.435, 1.0]
["2026-09-25T19:30:59.224228+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:30:59.372447+00:00", "trade", 5.435, 56.0]
["2026-09-25T19:31:00.011805+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:00.058142+00:00", "trade", 5.4318, 82.0]
["2026-09-25T19:31:00.375351+00:00", "trade", 5.435, 57.0]
["2026-09-25T19:31:00.474761+00:00", "trade", 5.4302, 200.0]
["2026-09-25T19:31:00.608306+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:31:00.608654+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:00.608679+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:00.608699+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:00.608959+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:00.610639+00:00", "trade", 5.435, 900.0]
["2026-09-25T19:31:00.611130+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:31:00.613156+00:00", "trade", 5.435, 3000.0]
["2026-09-25T19:31:00.613721+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:00.614152+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:00.624161+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:00.786055+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:31:00.804808+00:00", "trade", 5.44, 215.0]
["2026-09-25T19:31:00.826540+00:00", "trade", 5.44, 329.0]
["2026-09-25T19:31:00.854345+00:00", "trade", 5.44, 696.0]
["2026-09-25T19:31:00.872986+00:00", "trade", 5.44, 430.0]
["2026-09-25T19:31:01.386270+00:00", "trade", 5.435, 57.0]
["2026-09-25T19:31:01.708849+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:31:01.709439+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:31:01.713319+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:01.729803+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:01.930377+00:00", "trade", 5.4321, 1.0]
["2026-09-25T19:31:02.388248+00:00", "trade", 5.435, 57.0]
["2026-09-25T19:31:03.075904+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:31:03.148064+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:03.174471+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:03.296298+00:00", "trade", 5.435, 9.0]
["2026-09-25T19:31:03.388981+00:00", "trade", 5.435, 57.0]
["2026-09-25T19:31:03.577123+00:00", "trade", 5.43, 2000.0]
["2026-09-25T19:31:03.628209+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:31:03.709967+00:00", "trade", 5.4303, 118.0]
["2026-09-25T19:31:03.746101+00:00", "trade", 5.4303, 2.0]
["2026-09-25T19:31:04.392415+00:00", "trade", 5.435, 56.0]
["2026-09-25T19:31:05.395103+00:00", "trade", 5.435, 57.0]
["2026-09-25T19:31:05.412388+00:00", "trade", 5.4303, 1.0]
["2026-09-25T19:31:05.748118+00:00", "trade", 5.435, 2.0]
["2026-09-25T19:31:05.748127+00:00", "trade", 5.43, 2.0]
["2026-09-25T19:31:05.748157+00:00", "trade", 5.435, 2.0]
["2026-09-25T19:31:05.748166+00:00", "trade", 5.43, 2.0]
["2026-09-25T19:31:05.917643+00:00", "trade", 5.435, 20.0]
["2026-09-25T19:31:06.400163+00:00", "trade", 5.435, 57.0]
["2026-09-25T19:31:07.402539+00:00", "trade", 5.435, 57.0]
["2026-09-25T19:31:08.075421+00:00", "trade", 5.435, 1050.0]
["2026-09-25T19:31:08.405368+00:00", "trade", 5.435, 57.0]
["2026-09-25T19:31:08.423339+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:31:09.180544+00:00", "trade", 5.4303, 19.0]
["2026-09-25T19:31:09.181462+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:09.204671+00:00", "trade", 5.4305, 2.0]
["2026-09-25T19:31:09.205670+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:09.216010+00:00", "trade", 5.4338, 2.0]
["2026-09-25T19:31:09.409668+00:00", "trade", 5.435, 56.0]
["2026-09-25T19:31:10.227305+00:00", "trade", 5.4303, 1000.0]
["2026-09-25T19:31:10.413207+00:00", "trade", 5.435, 57.0]
["2026-09-25T19:31:10.914491+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:11.415254+00:00", "trade", 5.435, 57.0]
["2026-09-25T19:31:11.418243+00:00", "trade", 5.4323, 38.0]
["2026-09-25T19:31:11.943481+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:12.134546+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:12.374898+00:00", "trade", 5.435, 10.0]
["2026-09-25T19:31:12.422194+00:00", "trade", 5.435, 5.0]
["2026-09-25T19:31:12.422197+00:00", "trade", 5.435, 52.0]
["2026-09-25T19:31:12.544856+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:12.545437+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:12.575589+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:12.802363+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:12.838784+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:13.424572+00:00", "trade", 5.435, 57.0]
["2026-09-25T19:31:13.563406+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:13.585233+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:13.903670+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:13.904156+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:13.907755+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:31:13.907770+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:31:13.907770+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:31:13.907776+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:31:13.907776+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:31:13.907779+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:31:13.907782+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:31:13.907785+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:31:13.907785+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:31:13.908401+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:13.908401+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:13.908802+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:13.908802+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:13.908802+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:13.908827+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:13.909278+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:14.054910+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:14.128554+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:14.154536+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:14.155118+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:14.355729+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:14.355744+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:31:14.392693+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:31:14.429952+00:00", "trade", 5.435, 57.0]
["2026-09-25T19:31:14.490323+00:00", "trade", 5.4303, 16.0]
["2026-09-25T19:31:15.443321+00:00", "trade", 5.435, 57.0]
["2026-09-25T19:31:15.610276+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:15.697891+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:31:15.698541+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:15.752705+00:00", "trade", 5.4333, 99.0]
["2026-09-25T19:31:15.753321+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:15.776110+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:15.819663+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:16.041388+00:00", "trade", 5.43, 1.0]
["2026-09-25T19:31:16.336672+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:16.336672+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:16.441240+00:00", "trade", 5.435, 57.0]
["2026-09-25T19:31:16.604799+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:16.605235+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:16.919938+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:16.920419+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:17.104839+00:00", "trade", 5.4303, 2.0]
["2026-09-25T19:31:17.104899+00:00", "trade", 5.4303, 1.0]
["2026-09-25T19:31:17.157779+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:17.158255+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:17.358511+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:17.375518+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:31:17.429767+00:00", "trade", 5.4333, 99.0]
["2026-09-25T19:31:17.459574+00:00", "trade", 5.435, 57.0]
["2026-09-25T19:31:17.460508+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:18.063020+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:18.076873+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:18.077399+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:18.179031+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:18.460409+00:00", "trade", 5.435, 57.0]
["2026-09-25T19:31:18.511215+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:18.617167+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:18.822812+00:00", "trade", 5.4303, 14.0]
["2026-09-25T19:31:19.033827+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:19.136982+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:19.250131+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:19.353282+00:00", "trade", 5.4323, 124.0]
["2026-09-25T19:31:19.388312+00:00", "trade", 5.43, 1000.0]
["2026-09-25T19:31:19.457672+00:00", "trade", 5.435, 56.0]
["2026-09-25T19:31:19.461047+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:19.491181+00:00", "trade", 5.43, 1.0]
["2026-09-25T19:31:19.491816+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:19.493355+00:00", "trade", 5.4301, 1.0]
["2026-09-25T19:31:19.495734+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:31:19.506901+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:19.547147+00:00", "trade", 5.4317, 99.0]
["2026-09-25T19:31:19.557338+00:00", "trade", 5.435, 696.0]
["2026-09-25T19:31:19.558208+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:19.658812+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:19.903196+00:00", "trade", 5.44, 18.0]
["2026-09-25T19:31:19.903226+00:00", "trade", 5.435, 18.0]
["2026-09-25T19:31:19.903232+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:31:19.903250+00:00", "trade", 5.435, 20.0]
["2026-09-25T19:31:19.903259+00:00", "trade", 5.44, 15.0]
["2026-09-25T19:31:19.903281+00:00", "trade", 5.435, 15.0]
["2026-09-25T19:31:19.903289+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:31:19.903304+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:31:19.903313+00:00", "trade", 5.435, 20.0]
["2026-09-25T19:31:19.903325+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:31:19.903337+00:00", "trade", 5.435, 20.0]
["2026-09-25T19:31:19.903361+00:00", "trade", 5.435, 20.0]
["2026-09-25T19:31:19.903383+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:31:19.903392+00:00", "trade", 5.44, 15.0]
["2026-09-25T19:31:19.903425+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:31:19.903437+00:00", "trade", 5.435, 15.0]
["2026-09-25T19:31:19.903449+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:31:19.903461+00:00", "trade", 5.435, 20.0]
["2026-09-25T19:31:19.903479+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:31:19.903485+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:31:19.903512+00:00", "trade", 5.435, 20.0]
["2026-09-25T19:31:19.903542+00:00", "trade", 5.435, 20.0]
["2026-09-25T19:31:19.903563+00:00", "trade", 5.435, 20.0]
["2026-09-25T19:31:19.903593+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:31:19.903614+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:31:19.903641+00:00", "trade", 5.435, 20.0]
["2026-09-25T19:31:19.903790+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:19.903830+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:19.903830+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:19.903918+00:00", "trade", 5.435, 102.0]
["2026-09-25T19:31:20.039561+00:00", "trade", 5.4304, 100.0]
["2026-09-25T19:31:20.138159+00:00", "trade", 5.435, 329.0]
["2026-09-25T19:31:20.187284+00:00", "trade", 5.435, 215.0]
["2026-09-25T19:31:20.327790+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:31:20.380262+00:00", "trade", 5.4318, 99.0]
["2026-09-25T19:31:20.459311+00:00", "trade", 5.435, 57.0]
["2026-09-25T19:31:20.908753+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:20.908793+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:20.983962+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:31:21.136750+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:21.138733+00:00", "trade", 5.4322, 28.0]
["2026-09-25T19:31:21.414937+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:31:21.467661+00:00", "trade", 5.4318, 99.0]
["2026-09-25T19:31:21.473285+00:00", "trade", 5.435, 57.0]
["2026-09-25T19:31:21.550132+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:31:21.606086+00:00", "trade", 5.4318, 99.0]
["2026-09-25T19:31:21.692837+00:00", "trade", 5.4301, 1000.0]
["2026-09-25T19:31:21.891714+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:22.474316+00:00", "trade", 5.435, 57.0]
["2026-09-25T19:31:23.271618+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:23.397085+00:00", "trade", 5.4309, 10.0]
["2026-09-25T19:31:23.479797+00:00", "trade", 5.435, 55.0]
["2026-09-25T19:31:23.511919+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:23.512751+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:23.516746+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:23.568770+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:31:23.716396+00:00", "trade", 5.4304, 14.0]
["2026-09-25T19:31:23.830866+00:00", "trade", 5.43, 15.0]
["2026-09-25T19:31:24.196578+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:31:24.253539+00:00", "trade", 5.4301, 99.0]
["2026-09-25T19:31:24.416283+00:00", "trade", 5.4309, 100.0]
["2026-09-25T19:31:24.500347+00:00", "trade", 5.435, 52.0]
["2026-09-25T19:31:24.531351+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:31:25.041810+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:25.042297+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:25.121341+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:31:25.172583+00:00", "trade", 5.4333, 99.0]
["2026-09-25T19:31:25.242424+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:31:25.292400+00:00", "trade", 5.435, 99.0]
["2026-09-25T19:31:25.364400+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:31:25.384289+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:25.415215+00:00", "trade", 5.432, 99.0]
["2026-09-25T19:31:25.503977+00:00", "trade", 5.435, 51.0]
["2026-09-25T19:31:25.504891+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:25.602265+00:00", "trade", 5.43, 935.0]
["2026-09-25T19:31:25.793502+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:26.507058+00:00", "trade", 5.435, 51.0]
["2026-09-25T19:31:26.508010+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:26.595803+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:26.618395+00:00", "trade", 5.4302, 935.0]
["2026-09-25T19:31:26.643228+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:31:26.686273+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:26.886311+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:31:27.040983+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:31:27.070677+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:27.070682+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:27.095055+00:00", "trade", 5.4333, 99.0]
["2026-09-25T19:31:27.126520+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:27.126615+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:27.162585+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:27.335126+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:27.338844+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:27.430277+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:27.509500+00:00", "trade", 5.435, 51.0]
["2026-09-25T19:31:27.510462+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:27.510863+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:27.855813+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:27.914788+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:31:27.968451+00:00", "trade", 5.432, 99.0]
["2026-09-25T19:31:28.511872+00:00", "trade", 5.435, 51.0]
["2026-09-25T19:31:28.630050+00:00", "trade", 5.4304, 17.0]
["2026-09-25T19:31:28.646887+00:00", "trade", 5.435, 835.0]
["2026-09-25T19:31:28.957331+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:29.086011+00:00", "trade", 5.4304, 1.0]
["2026-09-25T19:31:29.101119+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:31:29.517005+00:00", "trade", 5.435, 51.0]
["2026-09-25T19:31:29.916399+00:00", "trade", 5.4304, 200.0]
["2026-09-25T19:31:30.011832+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:30.521040+00:00", "trade", 5.435, 51.0]
["2026-09-25T19:31:30.554269+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:31:30.554852+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:30.554893+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:30.554933+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:30.554933+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:30.612430+00:00", "trade", 5.4303, 99.0]
["2026-09-25T19:31:30.687693+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:31.268153+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:31.430392+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:31:31.478278+00:00", "trade", 5.4333, 99.0]
["2026-09-25T19:31:31.526082+00:00", "trade", 5.435, 51.0]
["2026-09-25T19:31:31.722846+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:31:31.774825+00:00", "trade", 5.4317, 99.0]
["2026-09-25T19:31:31.862059+00:00", "trade", 5.4304, 2.0]
["2026-09-25T19:31:32.529345+00:00", "trade", 5.435, 51.0]
["2026-09-25T19:31:32.530445+00:00", "trade", 5.435, 2.0]
["2026-09-25T19:31:32.689800+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:31:33.236779+00:00", "trade", 5.4309, 100.0]
["2026-09-25T19:31:33.537578+00:00", "trade", 5.435, 52.0]
["2026-09-25T19:31:33.539391+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:31:33.540663+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:31:33.597839+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:34.430827+00:00", "trade", 5.43, 935.0]
["2026-09-25T19:31:34.545733+00:00", "trade", 5.435, 51.0]
["2026-09-25T19:31:34.550289+00:00", "trade", 5.4304, 19.0]
["2026-09-25T19:31:35.510570+00:00", "trade", 5.4325, 935.0]
["2026-09-25T19:31:35.549374+00:00", "trade", 5.435, 51.0]
["2026-09-25T19:31:35.620144+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:31:35.650622+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:31:36.556603+00:00", "trade", 5.435, 51.0]
["2026-09-25T19:31:36.557300+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:31:36.588382+00:00", "trade", 5.43, 1000.0]
["2026-09-25T19:31:36.667064+00:00", "trade", 5.4304, 100.0]
["2026-09-25T19:31:37.063653+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:31:37.401915+00:00", "trade", 5.435, 1100.0]
["2026-09-25T19:31:37.560701+00:00", "trade", 5.435, 51.0]
["2026-09-25T19:31:37.785398+00:00", "trade", 5.4326, 25.0]
["2026-09-25T19:31:37.798548+00:00", "trade", 5.4326, 22.0]
["2026-09-25T19:31:38.013731+00:00", "trade", 5.4305, 1.0]
["2026-09-25T19:31:38.285541+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:31:38.565401+00:00", "trade", 5.435, 48.0]
["2026-09-25T19:31:39.234713+00:00", "trade", 5.435, 1000.0]
["2026-09-25T19:31:39.266508+00:00", "trade", 5.4305, 300.0]
["2026-09-25T19:31:39.572825+00:00", "trade", 5.435, 44.0]
["2026-09-25T19:31:39.921504+00:00", "trade", 5.4305, 16.0]
["2026-09-25T19:31:40.573745+00:00", "trade", 5.435, 45.0]
["2026-09-25T19:31:41.576388+00:00", "trade", 5.435, 44.0]
["2026-09-25T19:31:41.755707+00:00", "trade", 5.4309, 100.0]
["2026-09-25T19:31:42.590109+00:00", "trade", 5.435, 45.0]
["2026-09-25T19:31:42.605565+00:00", "trade", 5.4305, 1.0]
["2026-09-25T19:31:42.656347+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:43.155027+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:43.155203+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:43.490219+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:43.592863+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:43.593055+00:00", "trade", 5.435, 44.0]
["2026-09-25T19:31:43.637499+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:43.777106+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:44.595418+00:00", "trade", 5.435, 45.0]
["2026-09-25T19:31:44.652506+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:44.896025+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:44.896200+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:44.994491+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:31:45.042419+00:00", "trade", 5.4301, 99.0]
["2026-09-25T19:31:45.119579+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:31:45.171946+00:00", "trade", 5.4333, 99.0]
["2026-09-25T19:31:45.241005+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:31:45.293488+00:00", "trade", 5.4317, 99.0]
["2026-09-25T19:31:45.363194+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:31:45.414673+00:00", "trade", 5.4333, 99.0]
["2026-09-25T19:31:45.427556+00:00", "trade", 5.4305, 18.0]
["2026-09-25T19:31:45.487684+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:31:45.542330+00:00", "trade", 5.4317, 99.0]
["2026-09-25T19:31:45.547228+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:45.603817+00:00", "trade", 5.435, 44.0]
["2026-09-25T19:31:45.607197+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:31:45.660198+00:00", "trade", 5.4333, 99.0]
["2026-09-25T19:31:46.182455+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:31:46.240403+00:00", "trade", 5.4333, 99.0]
["2026-09-25T19:31:46.607106+00:00", "trade", 5.435, 45.0]
["2026-09-25T19:31:46.634837+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:46.635318+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:47.008693+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:31:47.009367+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:47.059537+00:00", "trade", 5.4301, 99.0]
["2026-09-25T19:31:47.485268+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:31:47.537160+00:00", "trade", 5.4333, 99.0]
["2026-09-25T19:31:47.612441+00:00", "trade", 5.435, 44.0]
["2026-09-25T19:31:47.613398+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:47.614985+00:00", "trade", 5.435, 60.0]
["2026-09-25T19:31:47.648313+00:00", "trade", 5.4399, 1.0]
["2026-09-25T19:31:47.649368+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:47.649409+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:47.662031+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:31:47.662610+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:47.810702+00:00", "trade", 5.4322, 30.0]
["2026-09-25T19:31:47.859102+00:00", "trade", 5.43, 99.0]
["2026-09-25T19:31:47.910307+00:00", "trade", 5.4333, 99.0]
["2026-09-25T19:31:48.026152+00:00", "trade", 5.4305, 100.0]
["2026-09-25T19:31:48.108996+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:48.109477+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:48.109657+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:48.615201+00:00", "trade", 5.435, 44.0]
["2026-09-25T19:31:49.244299+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:49.453847+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:49.573437+00:00", "trade", 5.4305, 13.0]
["2026-09-25T19:31:49.623789+00:00", "trade", 5.435, 45.0]
["2026-09-25T19:31:50.628347+00:00", "trade", 5.435, 44.0]
["2026-09-25T19:31:50.816475+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:50.892344+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:31:50.892374+00:00", "trade", 5.435, 20.0]
["2026-09-25T19:31:50.892387+00:00", "trade", 5.44, 15.0]
["2026-09-25T19:31:50.892405+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:31:50.892426+00:00", "trade", 5.435, 20.0]
["2026-09-25T19:31:50.892432+00:00", "trade", 5.435, 15.0]
["2026-09-25T19:31:50.892597+00:00", "trade", 5.435, 545.0]
["2026-09-25T19:31:51.631868+00:00", "trade", 5.435, 45.0]
["2026-09-25T19:31:52.178131+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:52.337456+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:31:52.621585+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:52.636240+00:00", "trade", 5.435, 44.0]
["2026-09-25T19:31:52.853421+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:53.627612+00:00", "trade", 5.4305, 13.0]
["2026-09-25T19:31:53.640982+00:00", "trade", 5.435, 45.0]
["2026-09-25T19:31:53.680766+00:00", "trade", 5.4332, 700.0]
["2026-09-25T19:31:53.756261+00:00", "trade", 5.4332, 12.0]
["2026-09-25T19:31:53.764864+00:00", "trade", 5.4332, 12.0]
["2026-09-25T19:31:54.644906+00:00", "trade", 5.435, 44.0]
["2026-09-25T19:31:54.951688+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:55.295902+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:31:55.539304+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:55.648917+00:00", "trade", 5.435, 45.0]
["2026-09-25T19:31:56.653174+00:00", "trade", 5.435, 44.0]
["2026-09-25T19:31:56.704799+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:57.065321+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:57.324574+00:00", "trade", 5.4305, 2.0]
["2026-09-25T19:31:57.657865+00:00", "trade", 5.435, 45.0]
["2026-09-25T19:31:58.105602+00:00", "trade", 5.4305, 14.0]
["2026-09-25T19:31:58.151939+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:31:58.551613+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:31:58.666029+00:00", "trade", 5.435, 44.0]
["2026-09-25T19:31:58.667589+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:58.707693+00:00", "trade", 5.4305, 1.0]
["2026-09-25T19:31:58.708426+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:31:59.287230+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:31:59.669869+00:00", "trade", 5.435, 45.0]
["2026-09-25T19:32:00.011854+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:32:00.275625+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:32:00.671627+00:00", "trade", 5.435, 44.0]
["2026-09-25T19:32:01.070601+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:32:01.162157+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:32:01.245433+00:00", "trade", 5.4327, 100.0]
["2026-09-25T19:32:01.316589+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:32:01.507906+00:00", "trade", 5.4305, 100.0]
["2026-09-25T19:32:01.675088+00:00", "trade", 5.435, 44.0]
["2026-09-25T19:32:01.690493+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:32:01.804841+00:00", "trade", 5.435, 20.0]
["2026-09-25T19:32:02.377537+00:00", "trade", 5.4309, 100.0]
["2026-09-25T19:32:02.676588+00:00", "trade", 5.435, 45.0]
["2026-09-25T19:32:03.069577+00:00", "trade", 5.4305, 16.0]
["2026-09-25T19:32:03.682632+00:00", "trade", 5.435, 44.0]
["2026-09-25T19:32:04.687970+00:00", "trade", 5.435, 45.0]
["2026-09-25T19:32:04.938151+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:32:04.974307+00:00", "trade", 5.435, 21.0]
["2026-09-25T19:32:05.186506+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:32:05.690336+00:00", "trade", 5.435, 44.0]
["2026-09-25T19:32:05.692233+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:32:06.178035+00:00", "trade", 5.4342, 2.0]
["2026-09-25T19:32:06.694993+00:00", "trade", 5.435, 45.0]
["2026-09-25T19:32:07.522949+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:32:07.658423+00:00", "trade", 5.4305, 14.0]
["2026-09-25T19:32:07.701879+00:00", "trade", 5.435, 44.0]
["2026-09-25T19:32:07.788043+00:00", "trade", 5.4305, 70.0]
["2026-09-25T19:32:08.706504+00:00", "trade", 5.435, 45.0]
["2026-09-25T19:32:09.228343+00:00", "trade", 5.4328, 9.0]
["2026-09-25T19:32:09.707559+00:00", "trade", 5.435, 44.0]
["2026-09-25T19:32:10.045773+00:00", "trade", 5.4305, 1.0]
["2026-09-25T19:32:10.477728+00:00", "trade", 5.435, 10.0]
["2026-09-25T19:32:10.709732+00:00", "trade", 5.435, 44.0]
["2026-09-25T19:32:10.711116+00:00", "trade", 5.435, 336.0]
["2026-09-25T19:32:11.496023+00:00", "trade", 5.4305, 11.0]
["2026-09-25T19:32:11.501893+00:00", "trade", 5.4328, 20.0]
["2026-09-25T19:32:11.711774+00:00", "trade", 5.435, 44.0]
["2026-09-25T19:32:12.719634+00:00", "trade", 5.435, 45.0]
["2026-09-25T19:32:12.835740+00:00", "trade", 5.4324, 29.0]
["2026-09-25T19:32:13.191028+00:00", "trade", 5.4305, 2.0]
["2026-09-25T19:32:13.726749+00:00", "trade", 5.435, 45.0]
["2026-09-25T19:32:13.992009+00:00", "trade", 5.4327, 20.0]
["2026-09-25T19:32:14.283886+00:00", "trade", 5.4305, 11.0]
["2026-09-25T19:32:14.728537+00:00", "trade", 5.435, 44.0]
["2026-09-25T19:32:15.731078+00:00", "trade", 5.435, 44.0]
["2026-09-25T19:32:16.010872+00:00", "trade", 5.4327, 1.0]
["2026-09-25T19:32:16.264426+00:00", "trade", 5.435, 10.0]
["2026-09-25T19:32:16.654055+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:32:16.733877+00:00", "trade", 5.435, 45.0]
["2026-09-25T19:32:17.347067+00:00", "trade", 5.435, 276.0]
["2026-09-25T19:32:17.737867+00:00", "trade", 5.435, 44.0]
["2026-09-25T19:32:18.739370+00:00", "trade", 5.435, 44.0]
["2026-09-25T19:32:19.048646+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:32:19.303899+00:00", "trade", 5.4305, 15.0]
["2026-09-25T19:32:19.745679+00:00", "trade", 5.435, 45.0]
["2026-09-25T19:32:20.756486+00:00", "trade", 5.435, 44.0]
["2026-09-25T19:32:21.758783+00:00", "trade", 5.435, 45.0]
["2026-09-25T19:32:22.761035+00:00", "trade", 5.435, 44.0]
["2026-09-25T19:32:23.008983+00:00", "trade", 5.4305, 13.0]
["2026-09-25T19:32:23.773304+00:00", "trade", 5.435, 44.0]
["2026-09-25T19:32:24.777402+00:00", "trade", 5.435, 43.0]
["2026-09-25T19:32:25.709326+00:00", "trade", 5.4329, 1.0]
["2026-09-25T19:32:25.791661+00:00", "trade", 5.435, 43.0]
["2026-09-25T19:32:25.932861+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:32:25.933162+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:32:26.586102+00:00", "trade", 5.4305, 2.0]
["2026-09-25T19:32:26.590531+00:00", "trade", 5.4305, 1.0]
["2026-09-25T19:32:26.795576+00:00", "trade", 5.435, 42.0]
["2026-09-25T19:32:27.801106+00:00", "trade", 5.435, 43.0]
["2026-09-25T19:32:28.805418+00:00", "trade", 5.435, 10.0]
["2026-09-25T19:32:28.805430+00:00", "trade", 5.435, 43.0]
["2026-09-25T19:32:29.155970+00:00", "trade", 5.4305, 18.0]
["2026-09-25T19:32:29.406526+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:32:29.811200+00:00", "trade", 5.435, 43.0]
["2026-09-25T19:32:30.011875+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:32:30.819325+00:00", "trade", 5.435, 22.0]
["2026-09-25T19:32:30.819325+00:00", "trade", 5.435, 21.0]
["2026-09-25T19:32:30.820582+00:00", "trade", 5.435, 3.0]
["2026-09-25T19:32:31.056490+00:00", "trade", 5.44, 6.0]
["2026-09-25T19:32:31.822948+00:00", "trade", 5.435, 36.0]
["2026-09-25T19:32:31.822951+00:00", "trade", 5.435, 6.0]
["2026-09-25T19:32:32.831052+00:00", "trade", 5.435, 43.0]
["2026-09-25T19:32:33.644924+00:00", "trade", 5.44, 1000.0]
["2026-09-25T19:32:33.649194+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:32:33.831623+00:00", "trade", 5.435, 7.0]
["2026-09-25T19:32:33.831626+00:00", "trade", 5.435, 36.0]
["2026-09-25T19:32:33.879295+00:00", "trade", 5.4306, 16.0]
["2026-09-25T19:32:34.435160+00:00", "trade", 5.4306, 1.0]
["2026-09-25T19:32:34.834527+00:00", "trade", 5.435, 21.0]
["2026-09-25T19:32:34.834530+00:00", "trade", 5.435, 21.0]
["2026-09-25T19:32:34.835724+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:32:35.019586+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:32:35.171740+00:00", "trade", 5.44, 200.0]
["2026-09-25T19:32:35.171740+00:00", "trade", 5.44, 1.0]
["2026-09-25T19:32:35.172515+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:32:35.172615+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:32:35.173276+00:00", "trade", 5.435, 300.0]
["2026-09-25T19:32:35.247757+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:32:35.248490+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:32:35.248768+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:32:35.249532+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:32:35.250485+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:32:35.251399+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:32:35.252124+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:32:35.252854+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:32:35.253648+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:32:35.254397+00:00", "trade", 5.435, 15.0]
["2026-09-25T19:32:35.254457+00:00", "trade", 5.435, 85.0]
["2026-09-25T19:32:35.255095+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:32:35.836437+00:00", "trade", 5.435, 36.0]
["2026-09-25T19:32:35.836439+00:00", "trade", 5.435, 7.0]
["2026-09-25T19:32:36.273327+00:00", "trade", 5.435, 70.0]
["2026-09-25T19:32:36.274088+00:00", "trade", 5.435, 30.0]
["2026-09-25T19:32:36.274845+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:32:36.275405+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:32:36.275579+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:32:36.276325+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:32:36.276571+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:32:36.277044+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:32:36.277886+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:32:36.277961+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:32:36.278749+00:00", "trade", 5.435, 80.0]
["2026-09-25T19:32:36.278986+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:32:36.842183+00:00", "trade", 5.435, 43.0]
["2026-09-25T19:32:37.275735+00:00", "trade", 5.4329, 27.0]
["2026-09-25T19:32:37.848175+00:00", "trade", 5.435, 42.0]
["2026-09-25T19:32:37.852444+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:32:38.443810+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:32:38.851266+00:00", "trade", 5.435, 8.0]
["2026-09-25T19:32:38.851266+00:00", "trade", 5.435, 35.0]
["2026-09-25T19:32:39.257081+00:00", "trade", 5.4315, 91.0]
["2026-09-25T19:32:39.743992+00:00", "trade", 5.4306, 17.0]
["2026-09-25T19:32:39.861084+00:00", "trade", 5.435, 22.0]
["2026-09-25T19:32:39.861084+00:00", "trade", 5.435, 21.0]
["2026-09-25T19:32:40.182575+00:00", "trade", 5.4306, 2.0]
["2026-09-25T19:32:40.863065+00:00", "trade", 5.435, 36.0]
["2026-09-25T19:32:40.863068+00:00", "trade", 5.435, 6.0]
["2026-09-25T19:32:41.027063+00:00", "trade", 5.4354, 200.0]
["2026-09-25T19:32:41.107315+00:00", "trade", 5.4325, 36.0]
["2026-09-25T19:32:41.869155+00:00", "trade", 5.435, 43.0]
["2026-09-25T19:32:42.876630+00:00", "trade", 5.435, 7.0]
["2026-09-25T19:32:42.876630+00:00", "trade", 5.435, 37.0]
["2026-09-25T19:32:43.705418+00:00", "trade", 5.4306, 14.0]
["2026-09-25T19:32:43.880803+00:00", "trade", 5.435, 20.0]
["2026-09-25T19:32:43.880803+00:00", "trade", 5.435, 25.0]
["2026-09-25T19:32:44.882751+00:00", "trade", 5.435, 32.0]
["2026-09-25T19:32:44.882755+00:00", "trade", 5.435, 13.0]
["2026-09-25T19:32:44.974084+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:32:44.994684+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:32:44.994684+00:00", "trade", 5.435, 5.0]
["2026-09-25T19:32:44.994686+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:32:45.007882+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:32:45.023504+00:00", "trade", 5.435, 900.0]
["2026-09-25T19:32:45.023528+00:00", "trade", 5.435, 44.0]
["2026-09-25T19:32:45.023531+00:00", "trade", 5.435, 57.0]
["2026-09-25T19:32:45.023534+00:00", "trade", 5.435, 56.0]
["2026-09-25T19:32:45.023534+00:00", "trade", 5.435, 57.0]
["2026-09-25T19:32:45.023540+00:00", "trade", 5.435, 57.0]
["2026-09-25T19:32:45.023540+00:00", "trade", 5.435, 5.0]
["2026-09-25T19:32:45.023546+00:00", "trade", 5.435, 21.0]
["2026-09-25T19:32:45.023546+00:00", "trade", 5.435, 42.0]
["2026-09-25T19:32:45.023553+00:00", "trade", 5.435, 43.0]
["2026-09-25T19:32:45.023556+00:00", "trade", 5.435, 43.0]
["2026-09-25T19:32:45.023556+00:00", "trade", 5.435, 42.0]
["2026-09-25T19:32:45.023559+00:00", "trade", 5.435, 43.0]
["2026-09-25T19:32:45.023559+00:00", "trade", 5.435, 43.0]
["2026-09-25T19:32:45.023564+00:00", "trade", 5.435, 42.0]
["2026-09-25T19:32:45.023564+00:00", "trade", 5.435, 35.0]
["2026-09-25T19:32:45.023564+00:00", "trade", 5.435, 8.0]
["2026-09-25T19:32:45.023567+00:00", "trade", 5.435, 43.0]
["2026-09-25T19:32:45.023567+00:00", "trade", 5.435, 42.0]
["2026-09-25T19:32:45.023567+00:00", "trade", 5.435, 43.0]
["2026-09-25T19:32:45.023570+00:00", "trade", 5.435, 34.0]
["2026-09-25T19:32:45.023630+00:00", "trade", 5.435, 192.0]
["2026-09-25T19:32:45.023657+00:00", "trade", 5.435, 1000.0]
["2026-09-25T19:32:45.023660+00:00", "trade", 5.435, 1100.0]
["2026-09-25T19:32:45.023724+00:00", "trade", 5.435, 608.0]
["2026-09-25T19:32:45.023760+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:32:45.023760+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:32:45.023760+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:32:45.023760+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:32:45.023760+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:32:45.023760+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:32:45.023760+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:32:45.023760+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:32:45.023760+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:32:45.023889+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:32:45.023892+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:32:45.023895+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:32:45.023902+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:32:45.023904+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:32:45.023907+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:32:45.023914+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:32:45.023916+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:32:45.023920+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:32:45.023922+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:32:45.023928+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:32:45.024096+00:00", "trade", 5.435, 900.0]
["2026-09-25T19:32:45.025230+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:32:45.029976+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:32:45.031786+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:32:45.031786+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:32:45.031821+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:32:45.031862+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:32:45.031864+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:32:45.031900+00:00", "trade", 5.44, 12.0]
["2026-09-25T19:32:45.031909+00:00", "trade", 5.44, 5.0]
["2026-09-25T19:32:45.031912+00:00", "trade", 5.44, 200.0]
["2026-09-25T19:32:45.031918+00:00", "trade", 5.44, 25.0]
["2026-09-25T19:32:45.031921+00:00", "trade", 5.44, 595.0]
["2026-09-25T19:32:45.031921+00:00", "trade", 5.44, 2500.0]
["2026-09-25T19:32:45.031921+00:00", "trade", 5.44, 500.0]
["2026-09-25T19:32:45.031928+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:32:45.031928+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:32:45.031934+00:00", "trade", 5.44, 200.0]
["2026-09-25T19:32:45.031934+00:00", "trade", 5.44, 1300.0]
["2026-09-25T19:32:45.031937+00:00", "trade", 5.44, 1400.0]
["2026-09-25T19:32:45.031940+00:00", "trade", 5.44, 400.0]
["2026-09-25T19:32:45.031940+00:00", "trade", 5.44, 1000.0]
["2026-09-25T19:32:45.031946+00:00", "trade", 5.44, 500.0]
["2026-09-25T19:32:45.031946+00:00", "trade", 5.44, 6500.0]
["2026-09-25T19:32:45.031946+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:32:45.031948+00:00", "trade", 5.44, 1500.0]
["2026-09-25T19:32:45.031951+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:32:45.031954+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:32:45.031954+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:32:45.031958+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:32:45.031958+00:00", "trade", 5.44, 1100.0]
["2026-09-25T19:32:45.031958+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:32:45.031965+00:00", "trade", 5.44, 900.0]
["2026-09-25T19:32:45.031965+00:00", "trade", 5.44, 50.0]
["2026-09-25T19:32:45.031965+00:00", "trade", 5.44, 500.0]
["2026-09-25T19:32:45.031965+00:00", "trade", 5.44, 613.0]
["2026-09-25T19:32:45.031965+00:00", "trade", 5.44, 800.0]
["2026-09-25T19:32:45.031969+00:00", "trade", 5.44, 5000.0]
["2026-09-25T19:32:45.031969+00:00", "trade", 5.44, 900.0]
["2026-09-25T19:32:45.031973+00:00", "trade", 5.44, 200.0]
["2026-09-25T19:32:45.031973+00:00", "trade", 5.44, 400.0]
["2026-09-25T19:32:45.031973+00:00", "trade", 5.44, 154.0]
["2026-09-25T19:32:45.031975+00:00", "trade", 5.44, 1200.0]
["2026-09-25T19:32:45.031975+00:00", "trade", 5.44, 400.0]
["2026-09-25T19:32:45.031978+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:32:45.031978+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:32:45.031978+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:32:45.031978+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:32:45.031984+00:00", "trade", 5.44, 200.0]
["2026-09-25T19:32:45.031984+00:00", "trade", 5.44, 500.0]
["2026-09-25T19:32:45.031984+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:32:45.031984+00:00", "trade", 5.44, 6.0]
["2026-09-25T19:32:45.031984+00:00", "trade", 5.44, 11.0]
["2026-09-25T19:32:45.031984+00:00", "trade", 5.44, 11.0]
["2026-09-25T19:32:45.031984+00:00", "trade", 5.44, 50.0]
["2026-09-25T19:32:45.031984+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:32:45.031984+00:00", "trade", 5.44, 11.0]
["2026-09-25T19:32:45.031984+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:32:45.031984+00:00", "trade", 5.44, 400.0]
["2026-09-25T19:32:45.031984+00:00", "trade", 5.44, 400.0]
["2026-09-25T19:32:45.031988+00:00", "trade", 5.44, 300.0]
["2026-09-25T19:32:45.031988+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:32:45.031991+00:00", "trade", 5.44, 551.0]
["2026-09-25T19:32:45.031991+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:32:45.031997+00:00", "trade", 5.44, 348.0]
["2026-09-25T19:32:45.031997+00:00", "trade", 5.44, 400.0]
["2026-09-25T19:32:45.031997+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:32:45.031997+00:00", "trade", 5.44, 900.0]
["2026-09-25T19:32:45.031997+00:00", "trade", 5.44, 300.0]
["2026-09-25T19:32:45.031997+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:32:45.032000+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:32:45.032000+00:00", "trade", 5.44, 507.0]
["2026-09-25T19:32:45.032001+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:32:45.032002+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:32:45.032005+00:00", "trade", 5.44, 366.0]
["2026-09-25T19:32:45.032005+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:32:45.032005+00:00", "trade", 5.44, 300.0]
["2026-09-25T19:32:45.032008+00:00", "trade", 5.44, 600.0]
["2026-09-25T19:32:45.032008+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:32:45.032008+00:00", "trade", 5.44, 1200.0]
["2026-09-25T19:32:45.032011+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:32:45.032016+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:32:45.032046+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:32:45.032101+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:32:45.032112+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:32:45.032113+00:00", "trade", 5.44, 2400.0]
["2026-09-25T19:32:45.032117+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:32:45.032117+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:32:45.032120+00:00", "trade", 5.44, 200.0]
["2026-09-25T19:32:45.032120+00:00", "trade", 5.44, 352.0]
["2026-09-25T19:32:45.032120+00:00", "trade", 5.44, 700.0]
["2026-09-25T19:32:45.032126+00:00", "trade", 5.44, 1000.0]
["2026-09-25T19:32:45.032126+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:32:45.032129+00:00", "trade", 5.44, 25.0]
["2026-09-25T19:32:45.032129+00:00", "trade", 5.44, 10.0]
["2026-09-25T19:32:45.032134+00:00", "trade", 5.44, 800.0]
["2026-09-25T19:32:45.032134+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:32:45.032138+00:00", "trade", 5.44, 14.0]
["2026-09-25T19:32:45.032138+00:00", "trade", 5.44, 1.0]
["2026-09-25T19:32:45.032138+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:32:45.032144+00:00", "trade", 5.44, 200.0]
["2026-09-25T19:32:45.032144+00:00", "trade", 5.44, 200.0]
["2026-09-25T19:32:45.032147+00:00", "trade", 5.44, 200.0]
["2026-09-25T19:32:45.032153+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:32:45.032153+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:32:45.032156+00:00", "trade", 5.44, 685.0]
["2026-09-25T19:32:45.032159+00:00", "trade", 5.44, 80.0]
["2026-09-25T19:32:45.032162+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:32:45.032162+00:00", "trade", 5.44, 300.0]
["2026-09-25T19:32:45.032177+00:00", "trade", 5.44, 50.0]
["2026-09-25T19:32:45.032181+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:32:45.032182+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:32:45.032182+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:32:45.032187+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:32:45.032192+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:32:45.032192+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:32:45.032192+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:32:45.032197+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:32:45.032202+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:32:45.032202+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:32:45.032207+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:32:45.032212+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:32:45.032217+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:32:45.032217+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:32:45.032217+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:32:45.032217+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:32:45.032222+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:32:45.032222+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:32:45.032417+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:32:45.032457+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:32:45.032486+00:00", "trade", 5.44, 442.0]
["2026-09-25T19:32:45.032487+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:32:45.032492+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:32:45.032503+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:32:45.032512+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:32:45.032523+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:32:45.032528+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:32:45.032528+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:32:45.032691+00:00", "trade", 5.44, 158.0]
["2026-09-25T19:32:45.032723+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:32:45.032730+00:00", "trade", 5.44, 200.0]
["2026-09-25T19:32:45.032738+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:32:45.032748+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:32:45.032753+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:32:45.032823+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:32:45.032823+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:45.032832+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:32:45.032843+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:45.032858+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:45.032883+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:45.032883+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:45.032892+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:32:45.032898+00:00", "trade", 5.44, 174.0]
["2026-09-25T19:32:45.032955+00:00", "trade", 5.44, 16.0]
["2026-09-25T19:32:45.033010+00:00", "trade", 5.44, 200.0]
["2026-09-25T19:32:45.033019+00:00", "trade", 5.44, 12.0]
["2026-09-25T19:32:45.033019+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:45.033039+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:45.033058+00:00", "trade", 5.435, 71.0]
["2026-09-25T19:32:45.033099+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:45.033159+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:45.033159+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:45.033159+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:45.033164+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:45.033256+00:00", "trade", 5.44, 200.0]
["2026-09-25T19:32:45.033339+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:45.033420+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:45.033455+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:45.033465+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:45.033540+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:45.033819+00:00", "trade", 5.44, 12.0]
["2026-09-25T19:32:45.033821+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:45.033882+00:00", "trade", 5.445, 2289.0]
["2026-09-25T19:32:45.033976+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:45.034828+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:45.034835+00:00", "trade", 5.445, 200.0]
["2026-09-25T19:32:45.034878+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:45.035094+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:45.035475+00:00", "trade", 5.45, 1.0]
["2026-09-25T19:32:45.035951+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:45.036046+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:45.036412+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:45.036632+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:45.037174+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:45.037179+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:45.038096+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:45.038141+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:45.038341+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:45.038341+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:45.039183+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:45.040278+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:32:45.040817+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:45.040817+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:45.040897+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:45.040902+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:45.042301+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:45.043754+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:45.044757+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:45.045360+00:00", "trade", 5.445, 500.0]
["2026-09-25T19:32:45.045954+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:45.047612+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:32:45.048145+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:45.048145+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:45.048225+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:45.049849+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:45.053582+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:45.056811+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:32:45.057347+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:45.057347+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:45.057427+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:45.059379+00:00", "trade", 5.445, 300.0]
["2026-09-25T19:32:45.060384+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:45.065427+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:32:45.065947+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:45.065952+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:45.065992+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:45.065992+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:45.073579+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:32:45.074111+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:45.074151+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:45.074191+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:45.081788+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:32:45.082316+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:45.082316+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:45.082351+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:45.089827+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:32:45.090355+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:45.090355+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:45.090435+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:45.098045+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:32:45.098279+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:45.098301+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:32:45.098307+00:00", "trade", 5.44, 617.0]
["2026-09-25T19:32:45.098307+00:00", "trade", 5.44, 11.0]
["2026-09-25T19:32:45.098313+00:00", "trade", 5.44, 572.0]
["2026-09-25T19:32:45.098519+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:45.098640+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:45.098680+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:45.098920+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:45.098960+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:45.164927+00:00", "trade", 5.445, 200.0]
["2026-09-25T19:32:45.200792+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:45.228999+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:45.229440+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:45.316096+00:00", "trade", 5.4319, 44.0]
["2026-09-25T19:32:45.480522+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:45.885406+00:00", "trade", 5.445, 45.0]
["2026-09-25T19:32:45.886337+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:45.887093+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:46.031983+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:46.032384+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:46.214842+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:46.223648+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:46.227908+00:00", "trade", 5.44, 32.0]
["2026-09-25T19:32:46.228805+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:46.294707+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:46.316709+00:00", "trade", 5.439, 11.0]
["2026-09-25T19:32:46.596588+00:00", "trade", 5.4322, 1.0]
["2026-09-25T19:32:46.890022+00:00", "trade", 5.445, 45.0]
["2026-09-25T19:32:47.913104+00:00", "trade", 5.445, 45.0]
["2026-09-25T19:32:48.032677+00:00", "trade", 5.4322, 13.0]
["2026-09-25T19:32:48.253679+00:00", "trade", 5.445, 11.0]
["2026-09-25T19:32:48.881481+00:00", "trade", 5.445, 7.0]
["2026-09-25T19:32:48.895512+00:00", "trade", 5.445, 45.0]
["2026-09-25T19:32:48.896631+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:48.896831+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:48.900489+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:32:48.900560+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:48.900756+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:48.901036+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:48.901116+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:48.901272+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:48.901713+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:48.909294+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:32:48.909717+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:48.909717+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:48.909902+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:48.917956+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:48.949797+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:48.952654+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:48.953772+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:49.059567+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:32:49.060189+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:49.060204+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:49.068604+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:49.068650+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:49.068880+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:49.349141+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:49.906743+00:00", "trade", 5.445, 46.0]
["2026-09-25T19:32:50.080650+00:00", "trade", 5.445, 23.0]
["2026-09-25T19:32:50.194843+00:00", "trade", 5.4348, 80.0]
["2026-09-25T19:32:50.273839+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:50.285326+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:50.916627+00:00", "trade", 5.445, 44.0]
["2026-09-25T19:32:51.912961+00:00", "trade", 5.445, 46.0]
["2026-09-25T19:32:52.114290+00:00", "trade", 5.4419, 1.0]
["2026-09-25T19:32:52.114663+00:00", "trade", 5.4419, 1.0]
["2026-09-25T19:32:52.347455+00:00", "trade", 5.4322, 14.0]
["2026-09-25T19:32:52.414204+00:00", "trade", 5.4322, 1.0]
["2026-09-25T19:32:52.914422+00:00", "trade", 5.445, 45.0]
["2026-09-25T19:32:53.915613+00:00", "trade", 5.445, 44.0]
["2026-09-25T19:32:54.930780+00:00", "trade", 5.445, 46.0]
["2026-09-25T19:32:54.957695+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:55.938180+00:00", "trade", 5.445, 45.0]
["2026-09-25T19:32:55.940085+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:55.941283+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:56.207212+00:00", "trade", 5.445, 2.0]
["2026-09-25T19:32:56.822663+00:00", "trade", 5.4322, 14.0]
["2026-09-25T19:32:56.940778+00:00", "trade", 5.445, 45.0]
["2026-09-25T19:32:57.159079+00:00", "trade", 5.4393, 20.0]
["2026-09-25T19:32:57.612987+00:00", "trade", 5.4322, 1.0]
["2026-09-25T19:32:57.781895+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:32:57.944185+00:00", "trade", 5.445, 45.0]
["2026-09-25T19:32:58.100457+00:00", "trade", 5.45, 685.0]
["2026-09-25T19:32:58.315799+00:00", "trade", 5.4394, 500.0]
["2026-09-25T19:32:58.936775+00:00", "trade", 5.4394, 1.0]
["2026-09-25T19:32:58.950358+00:00", "trade", 5.445, 45.0]
["2026-09-25T19:32:59.801642+00:00", "trade", 5.4499, 1000.0]
["2026-09-25T19:32:59.802690+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:59.803877+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:32:59.887655+00:00", "trade", 5.445, 8.0]
["2026-09-25T19:32:59.887734+00:00", "trade", 5.445, 9.0]
["2026-09-25T19:32:59.965402+00:00", "trade", 5.445, 46.0]
["2026-09-25T19:32:59.976183+00:00", "trade", 5.4477, 613.0]
["2026-09-25T19:33:00.011897+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:33:00.052976+00:00", "trade", 5.4498, 551.0]
["2026-09-25T19:33:00.376702+00:00", "trade", 5.4377, 27.0]
["2026-09-25T19:33:00.381973+00:00", "trade", 5.4397, 11.0]
["2026-09-25T19:33:00.382033+00:00", "trade", 5.4384, 22.0]
["2026-09-25T19:33:00.382133+00:00", "trade", 5.445, 70.0]
["2026-09-25T19:33:00.477787+00:00", "trade", 5.445, 507.0]
["2026-09-25T19:33:00.591144+00:00", "trade", 5.445, 366.0]
["2026-09-25T19:33:00.739240+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:33:00.743760+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:33:00.929560+00:00", "trade", 5.4324, 13.0]
["2026-09-25T19:33:00.970282+00:00", "trade", 5.445, 45.0]
["2026-09-25T19:33:01.340393+00:00", "trade", 5.432, 200.0]
["2026-09-25T19:33:02.082513+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:33:02.596490+00:00", "trade", 5.4325, 2.0]
["2026-09-25T19:33:02.976897+00:00", "trade", 5.445, 90.0]
["2026-09-25T19:33:03.283238+00:00", "trade", 5.4351, 42.0]
["2026-09-25T19:33:03.360269+00:00", "trade", 5.45, 5.0]
["2026-09-25T19:33:03.738725+00:00", "trade", 5.44, 15.0]
["2026-09-25T19:33:03.980478+00:00", "trade", 5.445, 45.0]
["2026-09-25T19:33:04.987448+00:00", "trade", 5.445, 45.0]
["2026-09-25T19:33:05.188190+00:00", "trade", 5.4398, 22.0]
["2026-09-25T19:33:05.237360+00:00", "trade", 5.4398, 100.0]
["2026-09-25T19:33:05.264617+00:00", "trade", 5.4325, 15.0]
["2026-09-25T19:33:05.991180+00:00", "trade", 5.445, 45.0]
["2026-09-25T19:33:06.551029+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:33:06.995786+00:00", "trade", 5.445, 45.0]
["2026-09-25T19:33:07.584577+00:00", "trade", 5.4398, 100.0]
["2026-09-25T19:33:07.998871+00:00", "trade", 5.445, 46.0]
["2026-09-25T19:33:08.218754+00:00", "trade", 5.45, 15.0]
["2026-09-25T19:33:09.002284+00:00", "trade", 5.445, 44.0]
["2026-09-25T19:33:09.142059+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:33:10.005270+00:00", "trade", 5.445, 46.0]
["2026-09-25T19:33:10.126430+00:00", "trade", 5.4325, 115.0]
["2026-09-25T19:33:10.346388+00:00", "trade", 5.4382, 1.0]
["2026-09-25T19:33:10.405394+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:33:10.687411+00:00", "trade", 5.445, 50.0]
["2026-09-25T19:33:11.012682+00:00", "trade", 5.445, 45.0]
["2026-09-25T19:33:11.074689+00:00", "trade", 5.45, 195.0]
["2026-09-25T19:33:11.078373+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:33:11.335267+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:33:11.523990+00:00", "trade", 5.4488, 348.0]
["2026-09-25T19:33:11.801596+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:33:12.014428+00:00", "trade", 5.445, 45.0]
["2026-09-25T19:33:12.126108+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:33:12.811731+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:33:13.015589+00:00", "trade", 5.445, 45.0]
["2026-09-25T19:33:13.652361+00:00", "trade", 5.4325, 1.0]
["2026-09-25T19:33:14.020487+00:00", "trade", 5.445, 45.0]
["2026-09-25T19:33:14.983490+00:00", "trade", 5.4326, 15.0]
["2026-09-25T19:33:15.022348+00:00", "trade", 5.445, 45.0]
["2026-09-25T19:33:15.043437+00:00", "trade", 5.45, 50.0]
["2026-09-25T19:33:16.025015+00:00", "trade", 5.445, 45.0]
["2026-09-25T19:33:16.349227+00:00", "trade", 5.445, 68.0]
["2026-09-25T19:33:16.519387+00:00", "trade", 5.4327, 1.0]
["2026-09-25T19:33:18.036955+00:00", "trade", 5.445, 22.0]
["2026-09-25T19:33:18.038179+00:00", "trade", 5.445, 3.0]
["2026-09-25T19:33:19.038940+00:00", "trade", 5.445, 45.0]
["2026-09-25T19:33:20.042340+00:00", "trade", 5.445, 45.0]
["2026-09-25T19:33:20.043507+00:00", "trade", 5.445, 1.0]
["2026-09-25T19:33:20.043705+00:00", "trade", 5.445, 70.0]
["2026-09-25T19:33:20.143958+00:00", "trade", 5.4327, 17.0]
["2026-09-25T19:33:20.804601+00:00", "trade", 5.4352, 300.0]
["2026-09-25T19:33:21.046393+00:00", "trade", 5.445, 45.0]
["2026-09-25T19:33:22.057279+00:00", "trade", 5.445, 45.0]
["2026-09-25T19:33:22.293869+00:00", "trade", 5.44, 1.0]
["2026-09-25T19:33:22.293881+00:00", "trade", 5.445, 1.0]
["2026-09-25T19:33:23.061296+00:00", "trade", 5.445, 46.0]
["2026-09-25T19:33:24.065722+00:00", "trade", 5.445, 40.0]
["2026-09-25T19:33:25.069763+00:00", "trade", 5.445, 40.0]
["2026-09-25T19:33:25.344676+00:00", "trade", 5.4329, 16.0]
["2026-09-25T19:33:26.073765+00:00", "trade", 5.445, 40.0]
["2026-09-25T19:33:27.080444+00:00", "trade", 5.445, 40.0]
["2026-09-25T19:33:27.324970+00:00", "trade", 5.445, 14.0]
["2026-09-25T19:33:28.085047+00:00", "trade", 5.445, 40.0]
["2026-09-25T19:33:28.498112+00:00", "trade", 5.4329, 1.0]
["2026-09-25T19:33:29.087437+00:00", "trade", 5.445, 40.0]
["2026-09-25T19:33:29.346647+00:00", "trade", 5.4329, 30.0]
["2026-09-25T19:33:29.431825+00:00", "trade", 5.443, 2686.0]
["2026-09-25T19:33:30.011929+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:33:30.092600+00:00", "trade", 5.445, 40.0]
["2026-09-25T19:33:30.361117+00:00", "trade", 5.445, 496.0]
["2026-09-25T19:33:30.800272+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:33:30.831041+00:00", "trade", 5.433, 18.0]
["2026-09-25T19:33:31.095784+00:00", "trade", 5.445, 40.0]
["2026-09-25T19:33:32.106498+00:00", "trade", 5.445, 40.0]
["2026-09-25T19:33:32.107250+00:00", "trade", 5.445, 1.0]
["2026-09-25T19:33:32.640050+00:00", "trade", 5.433, 1.0]
["2026-09-25T19:33:33.118578+00:00", "trade", 5.445, 40.0]
["2026-09-25T19:33:34.120802+00:00", "trade", 5.445, 40.0]
["2026-09-25T19:33:35.128314+00:00", "trade", 5.445, 40.0]
["2026-09-25T19:33:35.640407+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:33:36.130331+00:00", "trade", 5.445, 40.0]
["2026-09-25T19:33:37.093012+00:00", "trade", 5.4338, 19.0]
["2026-09-25T19:33:37.135091+00:00", "trade", 5.445, 40.0]
["2026-09-25T19:33:37.352688+00:00", "trade", 5.4405, 86.0]
["2026-09-25T19:33:37.365363+00:00", "trade", 5.4405, 10.0]
["2026-09-25T19:33:38.099402+00:00", "trade", 5.4338, 100.0]
["2026-09-25T19:33:38.142341+00:00", "trade", 5.445, 40.0]
["2026-09-25T19:33:39.132783+00:00", "trade", 5.45, 200.0]
["2026-09-25T19:33:39.146033+00:00", "trade", 5.445, 40.0]
["2026-09-25T19:33:39.355757+00:00", "trade", 5.45, 200.0]
["2026-09-25T19:33:39.777305+00:00", "trade", 5.4322, 100.0]
["2026-09-25T19:33:40.149422+00:00", "trade", 5.445, 40.0]
["2026-09-25T19:33:40.729587+00:00", "trade", 5.45, 200.0]
["2026-09-25T19:33:41.039717+00:00", "trade", 5.4338, 1.0]
["2026-09-25T19:33:41.152167+00:00", "trade", 5.445, 39.0]
["2026-09-25T19:33:41.617556+00:00", "trade", 5.4322, 103.0]
["2026-09-25T19:33:42.023499+00:00", "trade", 5.45, 200.0]
["2026-09-25T19:33:42.063570+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:33:42.167013+00:00", "trade", 5.445, 41.0]
["2026-09-25T19:33:42.219743+00:00", "trade", 5.445, 10.0]
["2026-09-25T19:33:42.540969+00:00", "trade", 5.445, 10.0]
["2026-09-25T19:33:43.169589+00:00", "trade", 5.445, 40.0]
["2026-09-25T19:33:43.501831+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:33:43.554826+00:00", "trade", 5.45, 200.0]
["2026-09-25T19:33:43.854557+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:33:44.172160+00:00", "trade", 5.445, 40.0]
["2026-09-25T19:33:44.976941+00:00", "trade", 5.4339, 100.0]
["2026-09-25T19:33:45.080667+00:00", "trade", 5.45, 200.0]
["2026-09-25T19:33:45.177978+00:00", "trade", 5.445, 39.0]
["2026-09-25T19:33:45.179539+00:00", "trade", 5.445, 42.0]
["2026-09-25T19:33:45.180086+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:33:45.238870+00:00", "trade", 5.445, 57.0]
["2026-09-25T19:33:45.239634+00:00", "trade", 5.445, 323.0]
["2026-09-25T19:33:45.240217+00:00", "trade", 5.445, 416.0]
["2026-09-25T19:33:45.246198+00:00", "trade", 5.445, 1217.0]
["2026-09-25T19:33:45.508668+00:00", "trade", 5.45, 200.0]
["2026-09-25T19:33:45.803982+00:00", "trade", 5.44, 1.0]
["2026-09-25T19:33:46.180254+00:00", "trade", 5.445, 40.0]
["2026-09-25T19:33:46.790582+00:00", "trade", 5.445, 395.0]
["2026-09-25T19:33:47.018469+00:00", "trade", 5.45, 200.0]
["2026-09-25T19:33:47.187149+00:00", "trade", 5.445, 41.0]
["2026-09-25T19:33:47.811739+00:00", "trade", 5.4403, 27.0]
["2026-09-25T19:33:48.189085+00:00", "trade", 5.445, 39.0]
["2026-09-25T19:33:48.236421+00:00", "trade", 5.4459, 27.0]
["2026-09-25T19:33:48.245923+00:00", "trade", 5.4459, 1.0]
["2026-09-25T19:33:48.442909+00:00", "trade", 5.434, 36.0]
["2026-09-25T19:33:48.978954+00:00", "trade", 5.4451, 9.0]
["2026-09-25T19:33:48.992462+00:00", "trade", 5.4381, 7.0]
["2026-09-25T19:33:49.006238+00:00", "trade", 5.4384, 2.0]
["2026-09-25T19:33:49.013503+00:00", "trade", 5.4384, 1.0]
["2026-09-25T19:33:49.029811+00:00", "trade", 5.4384, 1.0]
["2026-09-25T19:33:49.037305+00:00", "trade", 5.4384, 1.0]
["2026-09-25T19:33:49.045003+00:00", "trade", 5.4451, 5.0]
["2026-09-25T19:33:49.052530+00:00", "trade", 5.4406, 3.0]
["2026-09-25T19:33:49.130614+00:00", "trade", 5.4342, 1.0]
["2026-09-25T19:33:49.192453+00:00", "trade", 5.445, 40.0]
["2026-09-25T19:33:49.252851+00:00", "trade", 5.4453, 200.0]
["2026-09-25T19:33:49.726194+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:33:50.196097+00:00", "trade", 5.445, 40.0]
["2026-09-25T19:33:51.201843+00:00", "trade", 5.445, 40.0]
["2026-09-25T19:33:52.209965+00:00", "trade", 5.445, 40.0]
["2026-09-25T19:33:52.496805+00:00", "trade", 5.4323, 100.0]
["2026-09-25T19:33:53.209363+00:00", "trade", 5.445, 40.0]
["2026-09-25T19:33:54.150221+00:00", "trade", 5.4352, 19.0]
["2026-09-25T19:33:54.212640+00:00", "trade", 5.445, 39.0]
["2026-09-25T19:33:54.213765+00:00", "trade", 5.445, 3.0]
["2026-09-25T19:33:54.449540+00:00", "trade", 5.445, 88.0]
["2026-09-25T19:33:54.547052+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:33:54.550851+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:33:54.550861+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:33:54.550951+00:00", "trade", 5.45, 6.0]
["2026-09-25T19:33:54.550953+00:00", "trade", 5.45, 10.0]
["2026-09-25T19:33:54.551533+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:33:54.551744+00:00", "trade", 5.45, 10.0]
["2026-09-25T19:33:54.551813+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:33:54.551955+00:00", "trade", 5.445, 384.0]
["2026-09-25T19:33:54.552054+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:33:54.552054+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:33:54.552064+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:33:54.552094+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:33:54.552099+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:33:54.552410+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:33:54.552415+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:33:54.552450+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:33:54.552530+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:33:54.552535+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:33:54.552891+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:33:54.555197+00:00", "trade", 5.445, 3000.0]
["2026-09-25T19:33:54.555245+00:00", "trade", 5.45, 10.0]
["2026-09-25T19:33:54.562522+00:00", "trade", 5.445, 200.0]
["2026-09-25T19:33:54.562525+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:33:54.562618+00:00", "trade", 5.445, 300.0]
["2026-09-25T19:33:54.562618+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:33:54.562678+00:00", "trade", 5.45, 10.0]
["2026-09-25T19:33:54.562696+00:00", "trade", 5.445, 10.0]
["2026-09-25T19:33:54.562723+00:00", "trade", 5.45, 5900.0]
["2026-09-25T19:33:54.562727+00:00", "trade", 5.45, 1100.0]
["2026-09-25T19:33:54.562730+00:00", "trade", 5.45, 5000.0]
["2026-09-25T19:33:54.562730+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:33:54.562733+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:33:54.562736+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:33:54.562739+00:00", "trade", 5.45, 1800.0]
["2026-09-25T19:33:54.562742+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:33:54.562742+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:33:54.562746+00:00", "trade", 5.45, 90.0]
["2026-09-25T19:33:54.562746+00:00", "trade", 5.45, 5.0]
["2026-09-25T19:33:54.562751+00:00", "trade", 5.45, 5.0]
["2026-09-25T19:33:54.562751+00:00", "trade", 5.45, 500.0]
["2026-09-25T19:33:54.562751+00:00", "trade", 5.45, 1.0]
["2026-09-25T19:33:54.562754+00:00", "trade", 5.45, 400.0]
["2026-09-25T19:33:54.562754+00:00", "trade", 5.45, 400.0]
["2026-09-25T19:33:54.562757+00:00", "trade", 5.45, 55.0]
["2026-09-25T19:33:54.562757+00:00", "trade", 5.45, 500.0]
["2026-09-25T19:33:54.562760+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:33:54.562760+00:00", "trade", 5.45, 37.0]
["2026-09-25T19:33:54.562760+00:00", "trade", 5.45, 1000.0]
["2026-09-25T19:33:54.562763+00:00", "trade", 5.45, 80.0]
["2026-09-25T19:33:54.562763+00:00", "trade", 5.45, 700.0]
["2026-09-25T19:33:54.562766+00:00", "trade", 5.45, 1500.0]
["2026-09-25T19:33:54.562766+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:33:54.562766+00:00", "trade", 5.45, 400.0]
["2026-09-25T19:33:54.562769+00:00", "trade", 5.45, 9.0]
["2026-09-25T19:33:54.562769+00:00", "trade", 5.45, 300.0]
["2026-09-25T19:33:54.562780+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:33:54.562795+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:33:54.562805+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:33:54.562815+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:33:54.562830+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:33:54.562855+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:33:54.562997+00:00", "trade", 5.45, 400.0]
["2026-09-25T19:33:54.563000+00:00", "trade", 5.45, 5.0]
["2026-09-25T19:33:54.563000+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:33:54.563000+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:33:54.563003+00:00", "trade", 5.45, 900.0]
["2026-09-25T19:33:54.563006+00:00", "trade", 5.45, 200.0]
["2026-09-25T19:33:54.563012+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:33:54.563012+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:33:54.563018+00:00", "trade", 5.45, 200.0]
["2026-09-25T19:33:54.563025+00:00", "trade", 5.45, 3200.0]
["2026-09-25T19:33:54.563028+00:00", "trade", 5.45, 800.0]
["2026-09-25T19:33:54.563030+00:00", "trade", 5.45, 400.0]
["2026-09-25T19:33:54.563033+00:00", "trade", 5.45, 700.0]
["2026-09-25T19:33:54.563036+00:00", "trade", 5.45, 5.0]
["2026-09-25T19:33:54.563045+00:00", "trade", 5.45, 5.0]
["2026-09-25T19:33:54.563045+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:33:54.563049+00:00", "trade", 5.45, 200.0]
["2026-09-25T19:33:54.563052+00:00", "trade", 5.45, 400.0]
["2026-09-25T19:33:54.563052+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:33:54.563057+00:00", "trade", 5.45, 423.0]
["2026-09-25T19:33:54.563057+00:00", "trade", 5.45, 200.0]
["2026-09-25T19:33:54.563057+00:00", "trade", 5.45, 200.0]
["2026-09-25T19:33:54.563060+00:00", "trade", 5.45, 200.0]
["2026-09-25T19:33:54.563072+00:00", "trade", 5.45, 5.0]
["2026-09-25T19:33:54.563072+00:00", "trade", 5.45, 5.0]
["2026-09-25T19:33:54.563072+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:33:54.563072+00:00", "trade", 5.45, 400.0]
["2026-09-25T19:33:54.563072+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:33:54.563072+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:33:54.563076+00:00", "trade", 5.45, 1400.0]
["2026-09-25T19:33:54.563080+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:33:54.563080+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:33:54.563146+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:33:54.563151+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:33:54.563196+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:33:54.563220+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:33:54.563220+00:00", "trade", 5.45, 10.0]
["2026-09-25T19:33:54.563223+00:00", "trade", 5.45, 200.0]
["2026-09-25T19:33:54.563223+00:00", "trade", 5.45, 200.0]
["2026-09-25T19:33:54.563247+00:00", "trade", 5.45, 104.0]
["2026-09-25T19:33:54.563247+00:00", "trade", 5.45, 4300.0]
["2026-09-25T19:33:54.563253+00:00", "trade", 5.45, 150.0]
["2026-09-25T19:33:54.563253+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:33:54.563256+00:00", "trade", 5.45, 800.0]
["2026-09-25T19:33:54.563260+00:00", "trade", 5.45, 5000.0]
["2026-09-25T19:33:54.563260+00:00", "trade", 5.45, 25.0]
["2026-09-25T19:33:54.563261+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:33:54.563265+00:00", "trade", 5.45, 1200.0]
["2026-09-25T19:33:54.563265+00:00", "trade", 5.45, 300.0]
["2026-09-25T19:33:54.563265+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:33:54.563271+00:00", "trade", 5.45, 2575.0]
["2026-09-25T19:33:54.563271+00:00", "trade", 5.45, 10.0]
["2026-09-25T19:33:54.563271+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:33:54.563274+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:33:54.563277+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:33:54.563277+00:00", "trade", 5.45, 1.0]
["2026-09-25T19:33:54.563281+00:00", "trade", 5.45, 3700.0]
["2026-09-25T19:33:54.563281+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:33:54.563283+00:00", "trade", 5.45, 1.0]
["2026-09-25T19:33:54.563287+00:00", "trade", 5.45, 1000.0]
["2026-09-25T19:33:54.563319+00:00", "trade", 5.45, 900.0]
["2026-09-25T19:33:54.563456+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:33:54.563469+00:00", "trade", 5.45, 49.0]
["2026-09-25T19:33:54.563496+00:00", "trade", 5.45, 3100.0]
["2026-09-25T19:33:54.563496+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:33:54.563551+00:00", "trade", 5.45, 2000.0]
["2026-09-25T19:33:54.563552+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:33:54.563614+00:00", "trade", 5.45, 600.0]
["2026-09-25T19:33:54.563614+00:00", "trade", 5.45, 2.0]
["2026-09-25T19:33:54.563657+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:33:54.563662+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:33:54.563689+00:00", "trade", 5.45, 198.0]
["2026-09-25T19:33:54.563695+00:00", "trade", 5.45, 49.0]
["2026-09-25T19:33:54.563697+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:54.563727+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:54.563791+00:00", "trade", 5.45, 96.0]
["2026-09-25T19:33:54.563817+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:54.563817+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:54.563857+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:54.563872+00:00", "trade", 5.45, 304.0]
["2026-09-25T19:33:54.563878+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:54.563887+00:00", "trade", 5.45, 304.0]
["2026-09-25T19:33:54.563897+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:54.563897+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:54.563897+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:54.563977+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:54.564058+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:54.564058+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:54.564098+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:54.564107+00:00", "trade", 5.45, 1.0]
["2026-09-25T19:33:54.564218+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:54.564253+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:54.564257+00:00", "trade", 5.45, 6000.0]
["2026-09-25T19:33:54.564293+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:54.564333+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:54.564378+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:54.564459+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:54.564494+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:54.564494+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:54.564614+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:54.564619+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:54.564739+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:54.564739+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:54.564855+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:54.564867+00:00", "trade", 5.45, 1166.0]
["2026-09-25T19:33:54.564895+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:54.565210+00:00", "trade", 5.45, 10.0]
["2026-09-25T19:33:54.565536+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:54.565857+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:54.565942+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:54.565977+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:54.566218+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:54.566258+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:54.566338+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:54.566453+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:54.566493+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:54.566779+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:54.567015+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:54.567060+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:54.567180+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:54.567731+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:54.568132+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:54.568278+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:54.568515+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:33:54.569060+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:54.569100+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:54.569100+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:54.569656+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:54.570378+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:54.570423+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:54.571084+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:54.571315+00:00", "trade", 5.455, 300.0]
["2026-09-25T19:33:54.575826+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:54.578462+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:54.578860+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:33:54.579379+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:54.579740+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:54.579939+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:33:54.584461+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:54.589042+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:33:54.589623+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:54.589623+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:54.614918+00:00", "trade", 5.455, 200.0]
["2026-09-25T19:33:54.615132+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:33:54.615314+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:54.615435+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:54.622973+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:54.623594+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:54.638061+00:00", "trade", 5.45, 1.0]
["2026-09-25T19:33:54.638896+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:54.639522+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:54.640925+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:54.641156+00:00", "trade", 5.455, 200.0]
["2026-09-25T19:33:54.741727+00:00", "trade", 5.45, 39.0]
["2026-09-25T19:33:54.742356+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:54.764930+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:54.766444+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:54.808143+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:54.974508+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:54.980593+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:55.214880+00:00", "trade", 5.455, 41.0]
["2026-09-25T19:33:55.215827+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:55.312561+00:00", "trade", 5.455, 500.0]
["2026-09-25T19:33:55.452304+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:55.834353+00:00", "trade", 5.455, 500.0]
["2026-09-25T19:33:55.966175+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:55.966225+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:55.967052+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:55.967192+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:55.969738+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:56.217962+00:00", "trade", 5.455, 40.0]
["2026-09-25T19:33:56.221597+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:56.541262+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:56.541322+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:56.726462+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:57.220894+00:00", "trade", 5.455, 39.0]
["2026-09-25T19:33:57.268650+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:33:57.269324+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:33:57.272569+00:00", "trade", 5.45, 27.0]
["2026-09-25T19:33:57.272572+00:00", "trade", 5.45, 55.0]
["2026-09-25T19:33:57.272572+00:00", "trade", 5.45, 12.0]
["2026-09-25T19:33:57.273597+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:57.701865+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:58.223410+00:00", "trade", 5.455, 40.0]
["2026-09-25T19:33:58.335411+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:33:58.532629+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:58.768755+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:58.768805+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:58.769382+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:58.863836+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:58.864533+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:59.226128+00:00", "trade", 5.455, 40.0]
["2026-09-25T19:33:59.328338+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:33:59.328401+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:33:59.328927+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:59.906574+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:33:59.907592+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:34:00.011955+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:34:00.012837+00:00", "trade", 5.455, 531.0]
["2026-09-25T19:34:00.013428+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:34:00.026790+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:34:00.106665+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:34:00.106730+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:34:00.107093+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:34:00.107472+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:34:00.107567+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:34:00.232226+00:00", "trade", 5.455, 40.0]
["2026-09-25T19:34:00.370883+00:00", "trade", 5.439, 1.0]
["2026-09-25T19:34:00.590004+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:34:00.590054+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:34:00.590816+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:34:00.590931+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:34:00.893755+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:34:00.900998+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:34:01.203231+00:00", "trade", 5.455, 10.0]
["2026-09-25T19:34:01.235260+00:00", "trade", 5.455, 40.0]
["2026-09-25T19:34:01.366755+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:34:01.366810+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:34:01.368043+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:34:01.578821+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:34:01.580243+00:00", "trade", 5.455, 200.0]
["2026-09-25T19:34:01.849261+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:34:01.849306+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:34:01.850635+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:34:02.156112+00:00", "trade", 5.4346, 100.0]
["2026-09-25T19:34:02.237458+00:00", "trade", 5.455, 40.0]
["2026-09-25T19:34:02.470193+00:00", "trade", 5.4393, 100.0]
["2026-09-25T19:34:02.596556+00:00", "trade", 5.46, 1.0]
["2026-09-25T19:34:02.801632+00:00", "trade", 5.4393, 28.0]
["2026-09-25T19:34:03.217616+00:00", "trade", 5.4346, 400.0]
["2026-09-25T19:34:03.244314+00:00", "trade", 5.455, 39.0]
["2026-09-25T19:34:03.635291+00:00", "trade", 5.46, 10.0]
["2026-09-25T19:34:03.637008+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:34:04.019890+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:34:04.027693+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:34:04.088513+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:34:04.246244+00:00", "trade", 5.455, 200.0]
["2026-09-25T19:34:04.247471+00:00", "trade", 5.455, 41.0]
["2026-09-25T19:34:05.249765+00:00", "trade", 5.455, 40.0]
["2026-09-25T19:34:05.542804+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:34:05.542869+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:34:05.949370+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:34:05.995799+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:34:06.208291+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:34:06.252435+00:00", "trade", 5.455, 39.0]
["2026-09-25T19:34:06.873005+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:34:06.873056+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:34:07.256304+00:00", "trade", 5.455, 40.0]
["2026-09-25T19:34:07.256367+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:34:07.326948+00:00", "trade", 5.455, 1.0]
["2026-09-25T19:34:08.184397+00:00", "trade", 5.4394, 16.0]
["2026-09-25T19:34:08.258884+00:00", "trade", 5.455, 40.0]
["2026-09-25T19:34:08.465009+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:34:08.497386+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:34:08.618965+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:34:09.262769+00:00", "trade", 5.455, 41.0]
["2026-09-25T19:34:09.487509+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:34:10.193400+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:34:10.269916+00:00", "trade", 5.455, 41.0]
["2026-09-25T19:34:10.377271+00:00", "trade", 5.4394, 1.0]
["2026-09-25T19:34:11.045351+00:00", "trade", 5.455, 13.0]
["2026-09-25T19:34:11.054129+00:00", "trade", 5.455, 39.0]
["2026-09-25T19:34:11.063463+00:00", "trade", 5.455, 5.0]
["2026-09-25T19:34:11.065264+00:00", "trade", 5.455, 82.0]
["2026-09-25T19:34:11.066103+00:00", "trade", 5.455, 61.0]
["2026-09-25T19:34:11.272433+00:00", "trade", 5.455, 42.0]
["2026-09-25T19:34:12.278603+00:00", "trade", 5.455, 41.0]
["2026-09-25T19:34:12.580737+00:00", "trade", 5.4394, 15.0]
["2026-09-25T19:34:12.632646+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:34:12.878484+00:00", "trade", 5.4394, 200.0]
["2026-09-25T19:34:12.981162+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:34:13.282746+00:00", "trade", 5.455, 41.0]
["2026-09-25T19:34:14.285001+00:00", "trade", 5.455, 42.0]
["2026-09-25T19:34:15.114547+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:34:15.290065+00:00", "trade", 5.455, 41.0]
["2026-09-25T19:34:15.453194+00:00", "trade", 5.455, 35.0]
["2026-09-25T19:34:15.585000+00:00", "trade", 5.46, 100.0]
["2026-09-25T19:34:15.585135+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:34:15.585475+00:00", "trade", 5.46, 65.0]
["2026-09-25T19:34:15.734708+00:00", "trade", 5.455, 19.0]
["2026-09-25T19:34:15.986607+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:34:16.292425+00:00", "trade", 5.455, 41.0]
["2026-09-25T19:34:17.108550+00:00", "trade", 5.4395, 2.0]
["2026-09-25T19:34:17.295056+00:00", "trade", 5.455, 41.0]
["2026-09-25T19:34:17.464918+00:00", "trade", 5.455, 10.0]
["2026-09-25T19:34:17.530239+00:00", "trade", 5.4495, 1.0]
["2026-09-25T19:34:17.584013+00:00", "trade", 5.4495, 100.0]
["2026-09-25T19:34:18.298932+00:00", "trade", 5.455, 41.0]
["2026-09-25T19:34:18.741021+00:00", "trade", 5.4554, 2.0]
["2026-09-25T19:34:19.309294+00:00", "trade", 5.455, 42.0]
["2026-09-25T19:34:19.786146+00:00", "trade", 5.46, 20.0]
["2026-09-25T19:34:19.786194+00:00", "trade", 5.46, 20.0]
["2026-09-25T19:34:19.786212+00:00", "trade", 5.455, 20.0]
["2026-09-25T19:34:19.786251+00:00", "trade", 5.455, 20.0]
["2026-09-25T19:34:19.786324+00:00", "trade", 5.455, 70.0]
["2026-09-25T19:34:20.311419+00:00", "trade", 5.455, 41.0]
["2026-09-25T19:34:20.908597+00:00", "trade", 5.4395, 26.0]
["2026-09-25T19:34:21.316663+00:00", "trade", 5.455, 41.0]
["2026-09-25T19:34:21.433413+00:00", "trade", 5.455, 49.0]
["2026-09-25T19:34:21.480244+00:00", "trade", 5.46, 200.0]
["2026-09-25T19:34:21.480244+00:00", "trade", 5.46, 51.0]
["2026-09-25T19:34:22.266212+00:00", "trade", 5.455, 800.0]
["2026-09-25T19:34:22.325005+00:00", "trade", 5.455, 41.0]
["2026-09-25T19:34:22.326015+00:00", "trade", 5.455, 79.0]
["2026-09-25T19:34:22.326247+00:00", "trade", 5.455, 41.0]
["2026-09-25T19:34:23.073096+00:00", "trade", 5.455, 108.0]
["2026-09-25T19:34:23.073739+00:00", "trade", 5.46, 20.0]
["2026-09-25T19:34:23.329569+00:00", "trade", 5.455, 42.0]
["2026-09-25T19:34:23.430489+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:34:24.336470+00:00", "trade", 5.455, 45.0]
["2026-09-25T19:34:24.594213+00:00", "trade", 5.455, 1.0]
["2026-09-25T19:34:24.754494+00:00", "trade", 5.46, 20.0]
["2026-09-25T19:34:25.346586+00:00", "trade", 5.455, 45.0]
["2026-09-25T19:34:25.348426+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:34:25.448737+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:34:25.448742+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:34:25.986482+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:34:26.003683+00:00", "trade", 5.455, 52.0]
["2026-09-25T19:34:26.077416+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:34:26.245241+00:00", "trade", 5.46, 148.0]
["2026-09-25T19:34:26.278215+00:00", "trade", 5.4397, 16.0]
["2026-09-25T19:34:26.383456+00:00", "trade", 5.4523, 1.0]
["2026-09-25T19:34:26.751489+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:34:26.752595+00:00", "trade", 5.455, 1.0]
["2026-09-25T19:34:28.513159+00:00", "trade", 5.4397, 1.0]
["2026-09-25T19:34:29.675557+00:00", "trade", 5.46, 20.0]
["2026-09-25T19:34:29.705742+00:00", "trade", 5.4397, 1.0]
["2026-09-25T19:34:30.011977+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:34:30.871571+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:34:32.207821+00:00", "trade", 5.4501, 4000.0]
["2026-09-25T19:34:32.290583+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:34:32.542074+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:34:32.794639+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:34:32.794677+00:00", "trade", 5.46, 200.0]
["2026-09-25T19:34:33.470407+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:34:33.961868+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:34:34.804423+00:00", "trade", 5.455, 10.0]
["2026-09-25T19:34:34.840845+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:34:34.840936+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:34:34.841020+00:00", "trade", 5.455, 500.0]
["2026-09-25T19:34:34.841104+00:00", "trade", 5.455, 500.0]
["2026-09-25T19:34:34.841197+00:00", "trade", 5.455, 200.0]
["2026-09-25T19:34:34.841269+00:00", "trade", 5.455, 300.0]
["2026-09-25T19:34:34.841363+00:00", "trade", 5.455, 700.0]
["2026-09-25T19:34:34.841420+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:34:35.597531+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:34:35.607003+00:00", "trade", 5.455, 183.0]
["2026-09-25T19:34:35.610603+00:00", "trade", 5.455, 200.0]
["2026-09-25T19:34:35.610651+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:34:35.610726+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:34:35.610786+00:00", "trade", 5.455, 500.0]
["2026-09-25T19:34:35.610846+00:00", "trade", 5.455, 600.0]
["2026-09-25T19:34:35.716319+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:34:35.986514+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:34:36.087542+00:00", "trade", 5.46, 20.0]
["2026-09-25T19:34:36.683228+00:00", "trade", 5.455, 20.0]
["2026-09-25T19:34:37.849727+00:00", "trade", 5.4459, 9.0]
["2026-09-25T19:34:38.223847+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:34:38.350062+00:00", "trade", 5.455, 55.0]
["2026-09-25T19:34:38.492937+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:34:38.492968+00:00", "trade", 5.46, 245.0]
["2026-09-25T19:34:38.919922+00:00", "trade", 5.4401, 1.0]
["2026-09-25T19:34:39.336524+00:00", "trade", 5.4351, 100.0]
["2026-09-25T19:34:39.344904+00:00", "trade", 5.45, 1.0]
["2026-09-25T19:34:40.086238+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:34:40.504220+00:00", "trade", 5.455, 4.0]
["2026-09-25T19:34:40.508878+00:00", "trade", 5.455, 96.0]
["2026-09-25T19:34:40.881971+00:00", "trade", 5.455, 200.0]
["2026-09-25T19:34:42.798796+00:00", "trade", 5.455, 5900.0]
["2026-09-25T19:34:43.146486+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:34:43.149047+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:34:43.150491+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:34:43.152084+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:34:43.525629+00:00", "trade", 5.455, 2.0]
["2026-09-25T19:34:43.979750+00:00", "trade", 5.46, 200.0]
["2026-09-25T19:34:43.979756+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:34:44.240395+00:00", "trade", 5.46, 100.0]
["2026-09-25T19:34:44.240401+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:34:44.716862+00:00", "trade", 5.455, 433.0]
["2026-09-25T19:34:45.723041+00:00", "trade", 5.46, 100.0]
["2026-09-25T19:34:45.723090+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:34:45.723490+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:34:45.723505+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:34:45.723686+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:34:45.726220+00:00", "trade", 5.4577, 1.0]
["2026-09-25T19:34:45.826019+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:34:45.986411+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:34:45.986473+00:00", "trade", 5.455, 56.0]
["2026-09-25T19:34:45.987383+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:34:45.987733+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:34:46.128954+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:34:46.449652+00:00", "trade", 5.4405, 1.0]
["2026-09-25T19:34:46.723091+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:34:48.185000+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:34:48.199740+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:34:48.336219+00:00", "trade", 5.4509, 23.0]
["2026-09-25T19:34:48.337122+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:34:48.337515+00:00", "trade", 5.455, 3.0]
["2026-09-25T19:34:48.345306+00:00", "trade", 5.4509, 1.0]
["2026-09-25T19:34:49.015790+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:34:49.298851+00:00", "trade", 5.4405, 100.0]
["2026-09-25T19:34:49.371019+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:34:49.783204+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:34:49.783237+00:00", "trade", 5.46, 200.0]
["2026-09-25T19:34:49.783720+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:34:49.787078+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:34:49.826572+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:34:49.826577+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:34:49.826913+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:34:49.826943+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:34:49.826954+00:00", "trade", 5.46, 1.0]
["2026-09-25T19:34:49.897520+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:34:49.897570+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:34:49.897575+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:34:51.497476+00:00", "trade", 5.4509, 23.0]
["2026-09-25T19:34:53.192682+00:00", "trade", 5.4406, 1.0]
["2026-09-25T19:34:53.380052+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:34:53.467855+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:34:54.016224+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:34:54.092445+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:34:54.092460+00:00", "trade", 5.46, 100.0]
["2026-09-25T19:34:55.293554+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:34:55.293589+00:00", "trade", 5.46, 300.0]
["2026-09-25T19:34:55.480736+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:34:55.480736+00:00", "trade", 5.455, 144.0]
["2026-09-25T19:34:55.575489+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:34:55.699656+00:00", "trade", 5.46, 100.0]
["2026-09-25T19:34:55.699656+00:00", "trade", 5.46, 56.0]
["2026-09-25T19:34:55.699709+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:34:55.711487+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:34:55.927604+00:00", "trade", 5.455, 10.0]
["2026-09-25T19:34:55.928784+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:34:55.936121+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:34:55.986481+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:34:55.986544+00:00", "trade", 5.455, 57.0]
["2026-09-25T19:34:56.039954+00:00", "trade", 5.4545, 1.0]
["2026-09-25T19:34:56.096215+00:00", "trade", 5.4354, 200.0]
["2026-09-25T19:34:56.215827+00:00", "trade", 5.4503, 10.0]
["2026-09-25T19:34:56.432551+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:34:56.699711+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:34:56.863345+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:34:58.677258+00:00", "trade", 5.4546, 12.0]
["2026-09-25T19:34:59.791564+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:00.012003+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:00.215416+00:00", "trade", 5.4413, 300.0]
["2026-09-25T19:35:00.382752+00:00", "trade", 5.4503, 54.0]
["2026-09-25T19:35:00.408220+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:00.408361+00:00", "trade", 5.46, 200.0]
["2026-09-25T19:35:00.408375+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:00.480782+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:00.481388+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:00.485122+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:00.496774+00:00", "trade", 5.455, 56.0]
["2026-09-25T19:35:00.496774+00:00", "trade", 5.455, 199.0]
["2026-09-25T19:35:00.668422+00:00", "trade", 5.46, 100.0]
["2026-09-25T19:35:00.668458+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:00.668463+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:00.669025+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:00.669025+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:00.798192+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:01.315070+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:01.315133+00:00", "trade", 5.46, 20.0]
["2026-09-25T19:35:01.315317+00:00", "trade", 5.46, 20.0]
["2026-09-25T19:35:01.315392+00:00", "trade", 5.46, 20.0]
["2026-09-25T19:35:01.364954+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:01.374079+00:00", "trade", 5.4454, 378.0]
["2026-09-25T19:35:01.732179+00:00", "trade", 5.4414, 2.0]
["2026-09-25T19:35:03.032731+00:00", "trade", 5.455, 31.0]
["2026-09-25T19:35:04.978700+00:00", "trade", 5.4504, 28.0]
["2026-09-25T19:35:05.505408+00:00", "trade", 5.455, 254.0]
["2026-09-25T19:35:05.505473+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:05.936708+00:00", "trade", 5.4533, 2.0]
["2026-09-25T19:35:05.986530+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:35:05.988028+00:00", "trade", 5.455, 58.0]
["2026-09-25T19:35:06.188725+00:00", "trade", 5.46, 200.0]
["2026-09-25T19:35:06.188767+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:06.265109+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:07.072633+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:07.111408+00:00", "trade", 5.455, 2709.0]
["2026-09-25T19:35:07.111883+00:00", "trade", 5.455, 200.0]
["2026-09-25T19:35:07.111911+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:07.112282+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:07.112427+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:35:07.113621+00:00", "trade", 5.45, 487.0]
["2026-09-25T19:35:07.115560+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:07.115560+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:07.115625+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:07.116317+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:07.116317+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:07.135194+00:00", "trade", 5.45, 1.0]
["2026-09-25T19:35:07.286487+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:35:07.316170+00:00", "trade", 5.455, 4.0]
["2026-09-25T19:35:07.316185+00:00", "trade", 5.45, 4.0]
["2026-09-25T19:35:07.487860+00:00", "trade", 5.46, 20.0]
["2026-09-25T19:35:07.544774+00:00", "trade", 5.4578, 1.0]
["2026-09-25T19:35:08.064149+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:08.189708+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:09.090719+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:09.125171+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:09.126346+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:35:09.127763+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:35:09.127823+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:35:09.128767+00:00", "trade", 5.455, 400.0]
["2026-09-25T19:35:09.199892+00:00", "trade", 5.4565, 91.0]
["2026-09-25T19:35:09.204271+00:00", "trade", 5.46, 1.0]
["2026-09-25T19:35:09.204277+00:00", "trade", 5.455, 1.0]
["2026-09-25T19:35:09.236881+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:09.422868+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:09.616289+00:00", "trade", 5.4506, 22.0]
["2026-09-25T19:35:09.734701+00:00", "trade", 5.46, 100.0]
["2026-09-25T19:35:10.148325+00:00", "trade", 5.46, 5.0]
["2026-09-25T19:35:10.186396+00:00", "trade", 5.455, 13.0]
["2026-09-25T19:35:10.690339+00:00", "trade", 5.46, 200.0]
["2026-09-25T19:35:10.691087+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:10.801740+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:10.904382+00:00", "trade", 5.4523, 11.0]
["2026-09-25T19:35:11.208840+00:00", "trade", 5.4571, 100.0]
["2026-09-25T19:35:11.318141+00:00", "trade", 5.4368, 17.0]
["2026-09-25T19:35:12.544098+00:00", "trade", 5.455, 91.0]
["2026-09-25T19:35:12.544104+00:00", "trade", 5.455, 55.0]
["2026-09-25T19:35:12.544104+00:00", "trade", 5.455, 11.0]
["2026-09-25T19:35:12.577573+00:00", "trade", 5.46, 4.0]
["2026-09-25T19:35:12.798548+00:00", "trade", 5.4419, 159.0]
["2026-09-25T19:35:13.149316+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:35:13.205436+00:00", "trade", 5.4419, 1.0]
["2026-09-25T19:35:13.206371+00:00", "trade", 5.4419, 1.0]
["2026-09-25T19:35:13.556165+00:00", "trade", 5.442, 30.0]
["2026-09-25T19:35:14.271442+00:00", "trade", 5.46, 200.0]
["2026-09-25T19:35:15.678732+00:00", "trade", 5.4599, 500.0]
["2026-09-25T19:35:15.680182+00:00", "trade", 5.455, 600.0]
["2026-09-25T19:35:16.351988+00:00", "trade", 5.4578, 2.0]
["2026-09-25T19:35:17.329575+00:00", "trade", 5.4424, 18.0]
["2026-09-25T19:35:17.331549+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:17.332676+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:17.333117+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:17.557745+00:00", "trade", 5.455, 90.0]
["2026-09-25T19:35:17.557748+00:00", "trade", 5.455, 181.0]
["2026-09-25T19:35:17.594516+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:35:17.886697+00:00", "trade", 5.4424, 600.0]
["2026-09-25T19:35:19.524991+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:20.019874+00:00", "trade", 5.455, 200.0]
["2026-09-25T19:35:20.019874+00:00", "trade", 5.455, 400.0]
["2026-09-25T19:35:20.019874+00:00", "trade", 5.455, 500.0]
["2026-09-25T19:35:20.019903+00:00", "trade", 5.455, 500.0]
["2026-09-25T19:35:20.019903+00:00", "trade", 5.455, 600.0]
["2026-09-25T19:35:20.019906+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:35:20.019931+00:00", "trade", 5.455, 500.0]
["2026-09-25T19:35:20.019931+00:00", "trade", 5.455, 200.0]
["2026-09-25T19:35:20.020430+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:35:20.020433+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:35:20.020433+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:35:20.020463+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:35:20.119665+00:00", "trade", 5.455, 59.0]
["2026-09-25T19:35:20.147262+00:00", "trade", 5.46, 141.0]
["2026-09-25T19:35:20.408770+00:00", "trade", 5.46, 100.0]
["2026-09-25T19:35:20.409398+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:21.236279+00:00", "trade", 5.4359, 15.0]
["2026-09-25T19:35:22.783997+00:00", "trade", 5.4428, 22.0]
["2026-09-25T19:35:23.253031+00:00", "trade", 5.443, 1.0]
["2026-09-25T19:35:23.269194+00:00", "trade", 5.443, 2.0]
["2026-09-25T19:35:23.936246+00:00", "trade", 5.4548, 100.0]
["2026-09-25T19:35:25.642128+00:00", "trade", 5.455, 237.0]
["2026-09-25T19:35:25.931009+00:00", "trade", 5.46, 200.0]
["2026-09-25T19:35:26.283779+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:26.287684+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:35:26.496762+00:00", "trade", 5.4575, 500.0]
["2026-09-25T19:35:26.661351+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:27.457272+00:00", "trade", 5.4359, 12.0]
["2026-09-25T19:35:27.491352+00:00", "trade", 5.4432, 18.0]
["2026-09-25T19:35:28.643143+00:00", "trade", 5.46, 20.0]
["2026-09-25T19:35:29.088697+00:00", "trade", 5.451, 27.0]
["2026-09-25T19:35:29.227197+00:00", "trade", 5.46, 705.0]
["2026-09-25T19:35:29.976234+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:30.012030+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:30.243053+00:00", "trade", 5.45, 705.0]
["2026-09-25T19:35:30.413447+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:35:30.815548+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:35:30.856289+00:00", "trade", 5.45, 4.0]
["2026-09-25T19:35:31.024833+00:00", "trade", 5.455, 159.0]
["2026-09-25T19:35:31.148761+00:00", "trade", 5.46, 41.0]
["2026-09-25T19:35:31.409568+00:00", "trade", 5.46, 100.0]
["2026-09-25T19:35:31.409576+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:31.418407+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:31.642766+00:00", "trade", 5.455, 318.0]
["2026-09-25T19:35:31.683777+00:00", "trade", 5.455, 13.0]
["2026-09-25T19:35:31.717860+00:00", "trade", 5.436, 37.0]
["2026-09-25T19:35:31.985593+00:00", "trade", 5.455, 887.0]
["2026-09-25T19:35:31.987277+00:00", "trade", 5.46, 13.0]
["2026-09-25T19:35:31.987720+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:32.039023+00:00", "trade", 5.455, 5.0]
["2026-09-25T19:35:32.704670+00:00", "trade", 5.455, 1000.0]
["2026-09-25T19:35:33.612973+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:35:34.309747+00:00", "trade", 5.4436, 1.0]
["2026-09-25T19:35:34.875635+00:00", "trade", 5.4437, 29.0]
["2026-09-25T19:35:35.542602+00:00", "trade", 5.4437, 1.0]
["2026-09-25T19:35:35.602549+00:00", "trade", 5.455, 200.0]
["2026-09-25T19:35:35.602606+00:00", "trade", 5.455, 43.0]
["2026-09-25T19:35:35.603560+00:00", "trade", 5.46, 40.0]
["2026-09-25T19:35:35.603782+00:00", "trade", 5.46, 2.0]
["2026-09-25T19:35:35.616103+00:00", "trade", 5.4437, 100.0]
["2026-09-25T19:35:36.137151+00:00", "trade", 5.46, 20.0]
["2026-09-25T19:35:37.163505+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:37.163517+00:00", "trade", 5.46, 155.0]
["2026-09-25T19:35:37.163517+00:00", "trade", 5.46, 45.0]
["2026-09-25T19:35:37.164362+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:37.171589+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:37.171675+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:37.171757+00:00", "trade", 5.46, 2452.0]
["2026-09-25T19:35:37.171757+00:00", "trade", 5.46, 848.0]
["2026-09-25T19:35:37.171765+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:37.171890+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:37.254647+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:37.579459+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:37.615810+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:35:38.154967+00:00", "trade", 5.4363, 300.0]
["2026-09-25T19:35:38.356344+00:00", "trade", 5.4363, 19.0]
["2026-09-25T19:35:38.796683+00:00", "trade", 5.4363, 100.0]
["2026-09-25T19:35:40.036378+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:40.256815+00:00", "trade", 5.4441, 20.0]
["2026-09-25T19:35:40.621973+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:35:41.565156+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:42.016133+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:42.438088+00:00", "trade", 5.4441, 1.0]
["2026-09-25T19:35:43.015409+00:00", "trade", 5.455, 71.0]
["2026-09-25T19:35:43.015587+00:00", "trade", 5.455, 159.0]
["2026-09-25T19:35:44.864916+00:00", "trade", 5.4442, 20.0]
["2026-09-25T19:35:45.602659+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:35:45.602716+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:35:45.602776+00:00", "trade", 5.455, 1.0]
["2026-09-25T19:35:45.613336+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:45.653051+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:45.653562+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:46.963310+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:47.648744+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:47.674300+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:47.749829+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:47.768288+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:48.217926+00:00", "trade", 5.4363, 100.0]
["2026-09-25T19:35:48.362474+00:00", "trade", 5.4445, 1.0]
["2026-09-25T19:35:49.345567+00:00", "trade", 5.4445, 18.0]
["2026-09-25T19:35:49.506223+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:49.506278+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:49.614987+00:00", "trade", 5.46, 44.0]
["2026-09-25T19:35:49.614990+00:00", "trade", 5.46, 3700.0]
["2026-09-25T19:35:49.614994+00:00", "trade", 5.46, 100.0]
["2026-09-25T19:35:49.614994+00:00", "trade", 5.46, 100.0]
["2026-09-25T19:35:49.614999+00:00", "trade", 5.46, 100.0]
["2026-09-25T19:35:49.614999+00:00", "trade", 5.46, 1256.0]
["2026-09-25T19:35:49.615042+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:49.615047+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:49.615072+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:49.615082+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:49.615929+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:49.616009+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:49.629093+00:00", "trade", 5.46, 700.0]
["2026-09-25T19:35:49.701277+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:49.871351+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:50.200532+00:00", "trade", 5.4515, 600.0]
["2026-09-25T19:35:50.414562+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:50.419178+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:50.615048+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:51.229173+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:51.256657+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:35:51.275458+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:35:51.286324+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:51.356997+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:51.483429+00:00", "trade", 5.455, 999.0]
["2026-09-25T19:35:51.583465+00:00", "trade", 5.4451, 1.0]
["2026-09-25T19:35:52.128125+00:00", "trade", 5.46, 139.0]
["2026-09-25T19:35:52.648596+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:53.224530+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:53.543159+00:00", "trade", 5.4453, 10.0]
["2026-09-25T19:35:53.657644+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:54.159723+00:00", "trade", 5.4454, 19.0]
["2026-09-25T19:35:54.213696+00:00", "trade", 5.4523, 28.0]
["2026-09-25T19:35:55.124702+00:00", "trade", 5.4455, 200.0]
["2026-09-25T19:35:55.602282+00:00", "trade", 5.455, 200.0]
["2026-09-25T19:35:56.175523+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:56.177916+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:35:56.179215+00:00", "trade", 5.455, 700.0]
["2026-09-25T19:35:56.179853+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:56.179903+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:56.179959+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:56.214245+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:56.254526+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:56.685778+00:00", "trade", 5.455, 200.0]
["2026-09-25T19:35:56.685831+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:56.685881+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:56.686162+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:35:56.686376+00:00", "trade", 5.455, 200.0]
["2026-09-25T19:35:56.686671+00:00", "trade", 5.455, 200.0]
["2026-09-25T19:35:56.686854+00:00", "trade", 5.455, 146.0]
["2026-09-25T19:35:56.687550+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:56.688307+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:56.688535+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:35:56.689590+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:56.692020+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:35:56.692544+00:00", "trade", 5.455, 1526.0]
["2026-09-25T19:35:56.692604+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:35:56.692667+00:00", "trade", 5.455, 500.0]
["2026-09-25T19:35:56.692672+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:56.692722+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:56.693945+00:00", "trade", 5.455, 2426.0]
["2026-09-25T19:35:56.702275+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:35:56.702335+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:56.704184+00:00", "trade", 5.455, 300.0]
["2026-09-25T19:35:56.739807+00:00", "trade", 5.455, 4100.0]
["2026-09-25T19:35:56.741528+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:56.744068+00:00", "trade", 5.455, 500.0]
["2026-09-25T19:35:56.744155+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:35:56.744231+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:35:56.744306+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:35:56.744381+00:00", "trade", 5.455, 200.0]
["2026-09-25T19:35:56.744459+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:35:56.744555+00:00", "trade", 5.455, 200.0]
["2026-09-25T19:35:56.744585+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:56.744633+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:35:56.744636+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:56.744706+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:35:56.744706+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:35:56.744709+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:35:56.744709+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:35:56.744709+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:35:56.815211+00:00", "trade", 5.455, 1200.0]
["2026-09-25T19:35:56.817196+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:35:56.817196+00:00", "trade", 5.45, 39.0]
["2026-09-25T19:35:56.817288+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:56.817809+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:56.818070+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:56.818511+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:56.868966+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:56.872163+00:00", "trade", 5.455, 800.0]
["2026-09-25T19:35:56.872163+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:35:56.872167+00:00", "trade", 5.455, 200.0]
["2026-09-25T19:35:56.872185+00:00", "trade", 5.455, 800.0]
["2026-09-25T19:35:56.872188+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:35:56.872194+00:00", "trade", 5.455, 45.0]
["2026-09-25T19:35:56.872194+00:00", "trade", 5.455, 295.0]
["2026-09-25T19:35:56.872194+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:35:56.872197+00:00", "trade", 5.455, 171.0]
["2026-09-25T19:35:56.872585+00:00", "trade", 5.455, 900.0]
["2026-09-25T19:35:56.872726+00:00", "trade", 5.455, 3000.0]
["2026-09-25T19:35:56.894122+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:35:56.895169+00:00", "trade", 5.455, 269.0]
["2026-09-25T19:35:56.895172+00:00", "trade", 5.455, 200.0]
["2026-09-25T19:35:56.895174+00:00", "trade", 5.455, 2700.0]
["2026-09-25T19:35:56.939587+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:35:56.989728+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:57.068475+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:57.073352+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:57.498781+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:35:57.524522+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:35:57.524980+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:57.525186+00:00", "trade", 5.455, 200.0]
["2026-09-25T19:35:57.691199+00:00", "trade", 5.455, 95.0]
["2026-09-25T19:35:57.691978+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:35:57.691978+00:00", "trade", 5.455, 900.0]
["2026-09-25T19:35:58.078568+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:35:58.096671+00:00", "trade", 5.455, 1000.0]
["2026-09-25T19:35:58.097678+00:00", "trade", 5.455, 400.0]
["2026-09-25T19:35:58.097813+00:00", "trade", 5.455, 1000.0]
["2026-09-25T19:35:58.097895+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:35:58.098974+00:00", "trade", 5.455, 1000.0]
["2026-09-25T19:35:58.104733+00:00", "trade", 5.455, 1000.0]
["2026-09-25T19:35:58.108167+00:00", "trade", 5.455, 1000.0]
["2026-09-25T19:35:58.116855+00:00", "trade", 5.4374, 26.0]
["2026-09-25T19:35:58.190385+00:00", "trade", 5.456, 6.0]
["2026-09-25T19:35:58.247975+00:00", "trade", 5.45, 5.0]
["2026-09-25T19:35:58.501234+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:35:58.648284+00:00", "trade", 5.4468, 17.0]
["2026-09-25T19:35:58.691701+00:00", "trade", 5.455, 46.0]
["2026-09-25T19:35:59.059286+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:59.059858+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:35:59.059872+00:00", "trade", 5.455, 14.0]
["2026-09-25T19:35:59.059875+00:00", "trade", 5.455, 200.0]
["2026-09-25T19:35:59.059911+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:35:59.096219+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:35:59.096219+00:00", "trade", 5.455, 200.0]
["2026-09-25T19:35:59.096400+00:00", "trade", 5.455, 300.0]
["2026-09-25T19:35:59.096451+00:00", "trade", 5.455, 300.0]
["2026-09-25T19:35:59.097245+00:00", "trade", 5.455, 300.0]
["2026-09-25T19:35:59.097599+00:00", "trade", 5.455, 300.0]
["2026-09-25T19:35:59.097762+00:00", "trade", 5.455, 400.0]
["2026-09-25T19:35:59.115690+00:00", "trade", 5.455, 2686.0]
["2026-09-25T19:35:59.115690+00:00", "trade", 5.455, 314.0]
["2026-09-25T19:35:59.703091+00:00", "trade", 5.455, 46.0]
["2026-09-25T19:36:00.012056+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:36:00.450981+00:00", "trade", 5.4469, 12.0]
["2026-09-25T19:36:00.454971+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:36:00.500740+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:36:00.507542+00:00", "trade", 5.455, 600.0]
["2026-09-25T19:36:00.507557+00:00", "trade", 5.455, 600.0]
["2026-09-25T19:36:00.508213+00:00", "trade", 5.455, 700.0]
["2026-09-25T19:36:00.512276+00:00", "trade", 5.447, 1.0]
["2026-09-25T19:36:00.512555+00:00", "trade", 5.455, 200.0]
["2026-09-25T19:36:00.512615+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:36:00.588050+00:00", "trade", 5.455, 300.0]
["2026-09-25T19:36:00.709665+00:00", "trade", 5.455, 46.0]
["2026-09-25T19:36:01.715709+00:00", "trade", 5.455, 46.0]
["2026-09-25T19:36:01.795602+00:00", "trade", 5.455, 200.0]
["2026-09-25T19:36:02.017262+00:00", "trade", 5.4557, 22.0]
["2026-09-25T19:36:02.087293+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:36:02.088861+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:36:02.115945+00:00", "trade", 5.46, 100.0]
["2026-09-25T19:36:02.116838+00:00", "trade", 5.46, 100.0]
["2026-09-25T19:36:02.117018+00:00", "trade", 5.4575, 100.0]
["2026-09-25T19:36:02.119758+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:36:02.123463+00:00", "trade", 5.46, 100.0]
["2026-09-25T19:36:02.130716+00:00", "trade", 5.46, 100.0]
["2026-09-25T19:36:02.131197+00:00", "trade", 5.46, 100.0]
["2026-09-25T19:36:02.209864+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:36:02.431245+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:36:02.515004+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:36:02.515485+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:36:02.721229+00:00", "trade", 5.455, 46.0]
["2026-09-25T19:36:02.782190+00:00", "trade", 5.455, 200.0]
["2026-09-25T19:36:02.918170+00:00", "trade", 5.455, 200.0]
["2026-09-25T19:36:03.733429+00:00", "trade", 5.455, 46.0]
["2026-09-25T19:36:04.286205+00:00", "trade", 5.4474, 200.0]
["2026-09-25T19:36:04.613335+00:00", "trade", 5.45, 1.0]
["2026-09-25T19:36:04.703715+00:00", "trade", 5.4474, 25.0]
["2026-09-25T19:36:04.737383+00:00", "trade", 5.455, 46.0]
["2026-09-25T19:36:05.597234+00:00", "trade", 5.4558, 12.0]
["2026-09-25T19:36:05.751898+00:00", "trade", 5.455, 46.0]
["2026-09-25T19:36:06.756733+00:00", "trade", 5.455, 46.0]
["2026-09-25T19:36:06.758584+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:36:06.758624+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:36:06.759055+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:36:06.759521+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:36:06.759742+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:36:06.771666+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:36:07.760106+00:00", "trade", 5.455, 46.0]
["2026-09-25T19:36:07.970095+00:00", "trade", 5.46, 15.0]
["2026-09-25T19:36:07.998347+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:36:08.156827+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:36:08.762608+00:00", "trade", 5.455, 46.0]
["2026-09-25T19:36:08.792622+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:36:08.987226+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:36:09.203744+00:00", "trade", 5.4558, 7.0]
["2026-09-25T19:36:09.215992+00:00", "trade", 5.4558, 25.0]
["2026-09-25T19:36:09.290164+00:00", "trade", 5.4558, 24.0]
["2026-09-25T19:36:09.437042+00:00", "trade", 5.4475, 1.0]
["2026-09-25T19:36:09.483630+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:36:09.770706+00:00", "trade", 5.455, 46.0]
["2026-09-25T19:36:09.893012+00:00", "trade", 5.4577, 22.0]
["2026-09-25T19:36:10.053293+00:00", "trade", 5.455, 1.0]
["2026-09-25T19:36:10.173164+00:00", "trade", 5.4475, 20.0]
["2026-09-25T19:36:10.775002+00:00", "trade", 5.455, 46.0]
["2026-09-25T19:36:11.679619+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:36:11.789902+00:00", "trade", 5.455, 46.0]
["2026-09-25T19:36:11.800430+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:36:11.825305+00:00", "trade", 5.45, 15.0]
["2026-09-25T19:36:11.894795+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:36:11.967577+00:00", "trade", 5.455, 900.0]
["2026-09-25T19:36:11.967577+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:36:11.967892+00:00", "trade", 5.455, 200.0]
["2026-09-25T19:36:11.968379+00:00", "trade", 5.455, 200.0]
["2026-09-25T19:36:11.970343+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:36:11.970425+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:36:11.971237+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:36:11.971237+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:36:11.982507+00:00", "trade", 5.455, 500.0]
["2026-09-25T19:36:11.983070+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:36:11.983321+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:36:12.054603+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:36:12.312874+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:36:12.795910+00:00", "trade", 5.455, 46.0]
["2026-09-25T19:36:12.928237+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:36:13.339554+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:36:13.801566+00:00", "trade", 5.455, 46.0]
["2026-09-25T19:36:14.180094+00:00", "trade", 5.4476, 1.0]
["2026-09-25T19:36:14.765167+00:00", "trade", 5.4477, 500.0]
["2026-09-25T19:36:14.805881+00:00", "trade", 5.455, 46.0]
["2026-09-25T19:36:14.875126+00:00", "trade", 5.455, 200.0]
["2026-09-25T19:36:15.113286+00:00", "trade", 5.4493, 47.0]
["2026-09-25T19:36:15.269591+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:36:15.323083+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:36:15.542555+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:36:15.542760+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:36:15.742019+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:36:15.808509+00:00", "trade", 5.455, 46.0]
["2026-09-25T19:36:15.809484+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:36:15.936245+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:36:16.077002+00:00", "trade", 5.4477, 25.0]
["2026-09-25T19:36:16.161241+00:00", "trade", 5.4524, 2000.0]
["2026-09-25T19:36:16.310083+00:00", "trade", 5.455, 200.0]
["2026-09-25T19:36:16.310645+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:36:16.310645+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:36:16.470162+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:36:16.570488+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:36:16.814613+00:00", "trade", 5.455, 46.0]
["2026-09-25T19:36:16.815530+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:36:17.070055+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:36:17.819631+00:00", "trade", 5.455, 45.0]
["2026-09-25T19:36:17.820579+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:36:17.821015+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:36:18.130585+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:36:18.131071+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:36:18.146929+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:36:18.147526+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:36:18.299743+00:00", "trade", 5.4554, 27.0]
["2026-09-25T19:36:18.565419+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:36:18.565579+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:36:18.565617+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:36:18.565689+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:36:18.565807+00:00", "trade", 5.45, 500.0]
["2026-09-25T19:36:18.565810+00:00", "trade", 5.45, 1800.0]
["2026-09-25T19:36:18.565816+00:00", "trade", 5.45, 59.0]
["2026-09-25T19:36:18.565816+00:00", "trade", 5.45, 500.0]
["2026-09-25T19:36:18.565819+00:00", "trade", 5.45, 800.0]
["2026-09-25T19:36:18.565819+00:00", "trade", 5.45, 400.0]
["2026-09-25T19:36:18.565822+00:00", "trade", 5.45, 300.0]
["2026-09-25T19:36:18.565825+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:36:18.565825+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:36:18.565828+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:36:18.565828+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:36:18.565831+00:00", "trade", 5.45, 200.0]
["2026-09-25T19:36:18.565831+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:36:18.565834+00:00", "trade", 5.45, 600.0]
["2026-09-25T19:36:18.565834+00:00", "trade", 5.45, 600.0]
["2026-09-25T19:36:18.565849+00:00", "trade", 5.45, 1400.0]
["2026-09-25T19:36:18.565852+00:00", "trade", 5.45, 6500.0]
["2026-09-25T19:36:18.565858+00:00", "trade", 5.45, 1200.0]
["2026-09-25T19:36:18.565858+00:00", "trade", 5.45, 500.0]
["2026-09-25T19:36:18.565861+00:00", "trade", 5.45, 1100.0]
["2026-09-25T19:36:18.565865+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:36:18.565868+00:00", "trade", 5.45, 31000.0]
["2026-09-25T19:36:18.565868+00:00", "trade", 5.45, 400.0]
["2026-09-25T19:36:18.565870+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:36:18.565874+00:00", "trade", 5.45, 1700.0]
["2026-09-25T19:36:18.565874+00:00", "trade", 5.45, 500.0]
["2026-09-25T19:36:18.565879+00:00", "trade", 5.45, 600.0]
["2026-09-25T19:36:18.565879+00:00", "trade", 5.45, 5000.0]
["2026-09-25T19:36:18.565879+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:36:18.565882+00:00", "trade", 5.45, 300.0]
["2026-09-25T19:36:18.565885+00:00", "trade", 5.45, 2000.0]
["2026-09-25T19:36:18.565885+00:00", "trade", 5.45, 63.0]
["2026-09-25T19:36:18.565885+00:00", "trade", 5.45, 1.0]
["2026-09-25T19:36:18.565885+00:00", "trade", 5.45, 600.0]
["2026-09-25T19:36:18.565888+00:00", "trade", 5.45, 600.0]
["2026-09-25T19:36:18.565888+00:00", "trade", 5.45, 1.0]
["2026-09-25T19:36:18.566089+00:00", "trade", 5.45, 300.0]
["2026-09-25T19:36:18.566093+00:00", "trade", 5.45, 1300.0]
["2026-09-25T19:36:18.566095+00:00", "trade", 5.45, 800.0]
["2026-09-25T19:36:18.566098+00:00", "trade", 5.45, 900.0]
["2026-09-25T19:36:18.566101+00:00", "trade", 5.45, 500.0]
["2026-09-25T19:36:18.566107+00:00", "trade", 5.45, 300.0]
["2026-09-25T19:36:18.566107+00:00", "trade", 5.45, 400.0]
["2026-09-25T19:36:18.566134+00:00", "trade", 5.45, 900.0]
["2026-09-25T19:36:18.566134+00:00", "trade", 5.45, 400.0]
["2026-09-25T19:36:18.566138+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:36:18.566140+00:00", "trade", 5.45, 300.0]
["2026-09-25T19:36:18.566146+00:00", "trade", 5.45, 5.0]
["2026-09-25T19:36:18.566146+00:00", "trade", 5.45, 500.0]
["2026-09-25T19:36:18.566152+00:00", "trade", 5.45, 600.0]
["2026-09-25T19:36:18.566158+00:00", "trade", 5.45, 60.0]
["2026-09-25T19:36:18.566158+00:00", "trade", 5.45, 32.0]
["2026-09-25T19:36:18.566162+00:00", "trade", 5.45, 200.0]
["2026-09-25T19:36:18.566167+00:00", "trade", 5.45, 200.0]
["2026-09-25T19:36:18.566167+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:36:18.566167+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:36:18.566167+00:00", "trade", 5.45, 23.0]
["2026-09-25T19:36:18.566167+00:00", "trade", 5.45, 30.0]
["2026-09-25T19:36:18.566170+00:00", "trade", 5.45, 2200.0]
["2026-09-25T19:36:18.566185+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:36:18.566234+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:36:18.566243+00:00", "trade", 5.45, 200.0]
["2026-09-25T19:36:18.566246+00:00", "trade", 5.45, 3900.0]
["2026-09-25T19:36:18.566246+00:00", "trade", 5.45, 320.0]
["2026-09-25T19:36:18.566249+00:00", "trade", 5.45, 30.0]
["2026-09-25T19:36:18.566252+00:00", "trade", 5.45, 3600.0]
["2026-09-25T19:36:18.566255+00:00", "trade", 5.45, 600.0]
["2026-09-25T19:36:18.566255+00:00", "trade", 5.45, 500.0]
["2026-09-25T19:36:18.566261+00:00", "trade", 5.45, 1400.0]
["2026-09-25T19:36:18.566261+00:00", "trade", 5.45, 16.0]
["2026-09-25T19:36:18.566261+00:00", "trade", 5.45, 985.0]
["2026-09-25T19:36:18.566268+00:00", "trade", 5.45, 63.0]
["2026-09-25T19:36:18.566268+00:00", "trade", 5.45, 13.0]
["2026-09-25T19:36:18.566268+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:36:18.566270+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:36:18.566277+00:00", "trade", 5.45, 300.0]
["2026-09-25T19:36:18.566277+00:00", "trade", 5.45, 200.0]
["2026-09-25T19:36:18.566277+00:00", "trade", 5.45, 300.0]
["2026-09-25T19:36:18.566282+00:00", "trade", 5.45, 800.0]
["2026-09-25T19:36:18.566282+00:00", "trade", 5.45, 9.0]
["2026-09-25T19:36:18.566282+00:00", "trade", 5.45, 1000.0]
["2026-09-25T19:36:18.566285+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:36:18.566342+00:00", "trade", 5.45, 200.0]
["2026-09-25T19:36:18.566345+00:00", "trade", 5.45, 1.0]
["2026-09-25T19:36:18.566345+00:00", "trade", 5.45, 50.0]
["2026-09-25T19:36:18.566412+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:36:18.566502+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:36:18.566547+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:36:18.566562+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:36:18.566592+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:36:18.566627+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:36:18.566647+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:36:18.566676+00:00", "trade", 5.45, 200.0]
["2026-09-25T19:36:18.566677+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:36:18.566703+00:00", "trade", 5.45, 300.0]
["2026-09-25T19:36:18.566706+00:00", "trade", 5.45, 300.0]
["2026-09-25T19:36:18.566706+00:00", "trade", 5.45, 800.0]
["2026-09-25T19:36:18.566706+00:00", "trade", 5.45, 400.0]
["2026-09-25T19:36:18.566742+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:36:18.566772+00:00", "trade", 5.45, 357.0]
["2026-09-25T19:36:18.566787+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:36:18.566793+00:00", "trade", 5.45, 200.0]
["2026-09-25T19:36:18.566796+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:36:18.566802+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:36:18.566838+00:00", "trade", 5.45, 200.0]
["2026-09-25T19:36:18.566919+00:00", "trade", 5.45, 200.0]
["2026-09-25T19:36:18.566922+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:36:18.566922+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:36:18.566927+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:36:18.566947+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:36:18.567012+00:00", "trade", 5.45, 143.0]
["2026-09-25T19:36:18.567012+00:00", "trade", 5.45, 400.0]
["2026-09-25T19:36:18.567012+00:00", "trade", 5.45, 800.0]
["2026-09-25T19:36:18.567032+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:36:18.567062+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:36:18.567103+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:36:18.567108+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:36:18.567184+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:36:18.567223+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:36:18.567223+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:36:18.567223+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:36:18.567223+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:36:18.567238+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:36:18.567238+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:36:18.567243+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:36:18.567298+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:36:18.567376+00:00", "trade", 5.45, 4637.0]
["2026-09-25T19:36:18.567393+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:36:18.567409+00:00", "trade", 5.445, 3900.0]
["2026-09-25T19:36:18.567419+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:36:18.567419+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:36:18.567424+00:00", "trade", 5.45, 4637.0]
["2026-09-25T19:36:18.567451+00:00", "trade", 5.445, 3900.0]
["2026-09-25T19:36:18.567458+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:36:18.567464+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:36:18.567579+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:36:18.567619+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:36:18.567624+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:36:18.567818+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:36:18.567859+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:36:18.567863+00:00", "trade", 5.45, 400.0]
["2026-09-25T19:36:18.567912+00:00", "trade", 5.45, 500.0]
["2026-09-25T19:36:18.567972+00:00", "trade", 5.45, 3.0]
["2026-09-25T19:36:18.568020+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:36:18.568060+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:36:18.568446+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:36:18.568612+00:00", "trade", 5.445, 15.0]
["2026-09-25T19:36:18.568817+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:36:18.568862+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:36:18.568997+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:36:18.569538+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:36:18.569899+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:36:18.569908+00:00", "trade", 5.45, 19.0]
["2026-09-25T19:36:18.570155+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:36:18.570165+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:36:18.570265+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:36:18.570468+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:36:18.571273+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:36:18.571292+00:00", "trade", 5.445, 146.0]
["2026-09-25T19:36:18.571463+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:36:18.571493+00:00", "trade", 5.445, 300.0]
["2026-09-25T19:36:18.571773+00:00", "trade", 5.445, 3000.0]
["2026-09-25T19:36:18.572305+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:36:18.573382+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:36:18.573586+00:00", "trade", 5.445, 3900.0]
["2026-09-25T19:36:18.574786+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:36:18.575132+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:36:18.576344+00:00", "trade", 5.45, 600.0]
["2026-09-25T19:36:18.576518+00:00", "trade", 5.45, 15.0]
["2026-09-25T19:36:18.579182+00:00", "trade", 5.45, 500.0]
["2026-09-25T19:36:18.579919+00:00", "trade", 5.445, 3822.0]
["2026-09-25T19:36:18.579985+00:00", "trade", 5.445, 78.0]
["2026-09-25T19:36:18.580018+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:36:18.580743+00:00", "trade", 5.445, 3711.0]
["2026-09-25T19:36:18.581904+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:36:18.583106+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:36:18.583627+00:00", "trade", 5.445, 3900.0]
["2026-09-25T19:36:18.586520+00:00", "trade", 5.445, 3900.0]
["2026-09-25T19:36:18.588135+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:36:18.602969+00:00", "trade", 5.445, 3711.0]
["2026-09-25T19:36:18.603339+00:00", "trade", 5.445, 748.0]
["2026-09-25T19:36:18.603339+00:00", "trade", 5.445, 900.0]
["2026-09-25T19:36:18.603369+00:00", "trade", 5.445, 3900.0]
["2026-09-25T19:36:18.603799+00:00", "trade", 5.445, 3900.0]
["2026-09-25T19:36:18.620305+00:00", "trade", 5.445, 191.0]
["2026-09-25T19:36:18.644647+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:36:18.661704+00:00", "trade", 5.445, 42.0]
["2026-09-25T19:36:18.734823+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:36:18.744840+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:36:18.745405+00:00", "trade", 5.445, 28.0]
["2026-09-25T19:36:18.746232+00:00", "trade", 5.445, 130.0]
["2026-09-25T19:36:19.362315+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:36:19.886726+00:00", "trade", 5.4481, 15.0]
["2026-09-25T19:36:20.243394+00:00", "trade", 5.4481, 1.0]
["2026-09-25T19:36:20.588557+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:36:20.636035+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:36:20.853146+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:36:20.895404+00:00", "trade", 5.445, 52.0]
["2026-09-25T19:36:21.866610+00:00", "trade", 5.4499, 20.0]
["2026-09-25T19:36:22.290106+00:00", "trade", 5.4499, 20.0]
["2026-09-25T19:36:22.313240+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:36:23.580885+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:36:23.863981+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:36:24.155079+00:00", "trade", 5.445, 10.0]
["2026-09-25T19:36:24.475887+00:00", "trade", 5.4482, 18.0]
["2026-09-25T19:36:24.726512+00:00", "trade", 5.4482, 100.0]
["2026-09-25T19:36:24.854574+00:00", "trade", 5.445, 21.0]
["2026-09-25T19:36:25.324832+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:36:25.860191+00:00", "trade", 5.445, 45.0]
["2026-09-25T19:36:26.869025+00:00", "trade", 5.445, 45.0]
["2026-09-25T19:36:27.501726+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:36:27.646226+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:36:27.684828+00:00", "trade", 5.4483, 1.0]
["2026-09-25T19:36:27.877198+00:00", "trade", 5.445, 45.0]
["2026-09-25T19:36:28.639054+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:36:28.640082+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:36:28.882605+00:00", "trade", 5.445, 45.0]
["2026-09-25T19:36:29.674777+00:00", "trade", 5.4484, 21.0]
["2026-09-25T19:36:29.815435+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:36:29.883284+00:00", "trade", 5.445, 45.0]
["2026-09-25T19:36:29.976187+00:00", "trade", 5.44, 5.0]
["2026-09-25T19:36:30.012077+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:36:30.478049+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:36:30.890678+00:00", "trade", 5.445, 45.0]
["2026-09-25T19:36:31.553137+00:00", "trade", 5.4484, 1.0]
["2026-09-25T19:36:31.895251+00:00", "trade", 5.445, 45.0]
["2026-09-25T19:36:32.906922+00:00", "trade", 5.445, 45.0]
["2026-09-25T19:36:32.931147+00:00", "trade", 5.445, 500.0]
["2026-09-25T19:36:33.909844+00:00", "trade", 5.445, 45.0]
["2026-09-25T19:36:34.489066+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:36:34.704745+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:36:34.917993+00:00", "trade", 5.445, 45.0]
["2026-09-25T19:36:35.034189+00:00", "trade", 5.4484, 100.0]
["2026-09-25T19:36:35.469266+00:00", "trade", 5.4484, 22.0]
["2026-09-25T19:36:35.841870+00:00", "trade", 5.4505, 100.0]
["2026-09-25T19:36:35.842238+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:36:35.849947+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:36:35.872844+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:36:35.919009+00:00", "trade", 5.445, 45.0]
["2026-09-25T19:36:35.996311+00:00", "trade", 5.445, 1.0]
["2026-09-25T19:36:36.356230+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:36:36.922816+00:00", "trade", 5.445, 45.0]
["2026-09-25T19:36:36.976469+00:00", "trade", 5.44, 92.0]
["2026-09-25T19:36:37.406154+00:00", "trade", 5.4486, 70.0]
["2026-09-25T19:36:37.927479+00:00", "trade", 5.445, 45.0]
["2026-09-25T19:36:38.876592+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:36:38.932029+00:00", "trade", 5.445, 45.0]
["2026-09-25T19:36:39.935053+00:00", "trade", 5.445, 45.0]
["2026-09-25T19:36:40.939092+00:00", "trade", 5.445, 45.0]
["2026-09-25T19:36:41.017422+00:00", "trade", 5.445, 2.0]
["2026-09-25T19:36:41.604342+00:00", "trade", 5.4486, 1.0]
["2026-09-25T19:36:41.611667+00:00", "trade", 5.4486, 1.0]
["2026-09-25T19:36:41.940778+00:00", "trade", 5.445, 45.0]
["2026-09-25T19:36:42.058144+00:00", "trade", 5.4486, 26.0]
["2026-09-25T19:36:42.944952+00:00", "trade", 5.445, 45.0]
["2026-09-25T19:36:43.421127+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:36:43.421503+00:00", "trade", 5.445, 223.0]
["2026-09-25T19:36:43.421536+00:00", "trade", 5.445, 26.0]
["2026-09-25T19:36:43.946728+00:00", "trade", 5.445, 45.0]
["2026-09-25T19:36:44.150995+00:00", "trade", 5.4486, 100.0]
["2026-09-25T19:36:44.949359+00:00", "trade", 5.445, 21.0]
["2026-09-25T19:36:44.949359+00:00", "trade", 5.445, 23.0]
["2026-09-25T19:36:44.950577+00:00", "trade", 5.445, 4.0]
["2026-09-25T19:36:44.950685+00:00", "trade", 5.445, 60.0]
["2026-09-25T19:36:44.950794+00:00", "trade", 5.445, 776.0]
["2026-09-25T19:36:44.992536+00:00", "trade", 5.445, 74.0]
["2026-09-25T19:36:44.992596+00:00", "trade", 5.445, 154.0]
["2026-09-25T19:36:44.992623+00:00", "trade", 5.445, 26.0]
["2026-09-25T19:36:44.992945+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:36:45.120277+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:36:45.120343+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:36:45.121190+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:36:45.157207+00:00", "trade", 5.445, 10.0]
["2026-09-25T19:36:45.950216+00:00", "trade", 5.445, 45.0]
["2026-09-25T19:36:46.466459+00:00", "trade", 5.4487, 18.0]
["2026-09-25T19:36:46.951995+00:00", "trade", 5.445, 45.0]
["2026-09-25T19:36:47.954551+00:00", "trade", 5.445, 45.0]
["2026-09-25T19:36:47.963218+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:36:48.226139+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:36:48.855859+00:00", "trade", 5.4412, 200.0]
["2026-09-25T19:36:48.956232+00:00", "trade", 5.445, 45.0]
["2026-09-25T19:36:49.326342+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:36:49.387189+00:00", "trade", 5.445, 161.0]
["2026-09-25T19:36:49.387639+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:36:49.960769+00:00", "trade", 5.445, 45.0]
["2026-09-25T19:36:50.515018+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:36:50.515068+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:36:50.516231+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:36:50.516286+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:36:50.516342+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:36:50.516392+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:36:50.556116+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:36:50.894584+00:00", "trade", 5.4487, 17.0]
["2026-09-25T19:36:50.968611+00:00", "trade", 5.445, 45.0]
["2026-09-25T19:36:51.046351+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:36:51.047228+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:36:51.047283+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:36:51.071170+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:36:51.315666+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:36:51.971194+00:00", "trade", 5.445, 45.0]
["2026-09-25T19:36:52.379143+00:00", "trade", 5.4487, 1.0]
["2026-09-25T19:36:52.978215+00:00", "trade", 5.445, 45.0]
["2026-09-25T19:36:53.003547+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:36:53.456427+00:00", "trade", 5.4487, 100.0]
["2026-09-25T19:36:53.705334+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:36:53.981754+00:00", "trade", 5.445, 45.0]
["2026-09-25T19:36:54.163022+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:36:54.687125+00:00", "trade", 5.4487, 1.0]
["2026-09-25T19:36:54.985089+00:00", "trade", 5.445, 21.0]
["2026-09-25T19:36:54.985089+00:00", "trade", 5.445, 24.0]
["2026-09-25T19:36:55.013789+00:00", "trade", 5.4487, 16.0]
["2026-09-25T19:36:55.988528+00:00", "trade", 5.445, 21.0]
["2026-09-25T19:36:55.988531+00:00", "trade", 5.445, 24.0]
["2026-09-25T19:36:56.394596+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:36:56.899426+00:00", "trade", 5.4492, 361.0]
["2026-09-25T19:36:56.989779+00:00", "trade", 5.445, 21.0]
["2026-09-25T19:36:56.989779+00:00", "trade", 5.445, 24.0]
["2026-09-25T19:36:57.140813+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:36:57.333378+00:00", "trade", 5.45, 4.0]
["2026-09-25T19:36:57.996208+00:00", "trade", 5.445, 21.0]
["2026-09-25T19:36:57.996211+00:00", "trade", 5.445, 24.0]
["2026-09-25T19:36:58.027894+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:36:58.224791+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:36:58.358030+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:36:58.889844+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:36:58.891020+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:36:58.948162+00:00", "trade", 5.4507, 300.0]
["2026-09-25T19:36:59.000469+00:00", "trade", 5.445, 21.0]
["2026-09-25T19:36:59.000471+00:00", "trade", 5.445, 24.0]
["2026-09-25T19:36:59.642329+00:00", "trade", 5.4487, 18.0]
["2026-09-25T19:36:59.646578+00:00", "trade", 5.445, 6.0]
["2026-09-25T19:37:00.004160+00:00", "trade", 5.445, 21.0]
["2026-09-25T19:37:00.004160+00:00", "trade", 5.445, 25.0]
["2026-09-25T19:37:00.012104+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:00.382703+00:00", "trade", 5.4508, 48.0]
["2026-09-25T19:37:00.557286+00:00", "trade", 5.4412, 38.0]
["2026-09-25T19:37:01.008114+00:00", "trade", 5.445, 20.0]
["2026-09-25T19:37:01.008114+00:00", "trade", 5.445, 29.0]
["2026-09-25T19:37:01.150816+00:00", "trade", 5.445, 200.0]
["2026-09-25T19:37:02.010195+00:00", "trade", 5.445, 16.0]
["2026-09-25T19:37:02.010195+00:00", "trade", 5.445, 33.0]
["2026-09-25T19:37:02.080433+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:37:02.115638+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:02.115723+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:02.116555+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:02.116650+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:02.141324+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:02.141389+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:02.142396+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:02.153869+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:02.153929+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:02.158941+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:02.217500+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:02.224526+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:02.335358+00:00", "trade", 5.445, 90.0]
["2026-09-25T19:37:02.335418+00:00", "trade", 5.445, 700.0]
["2026-09-25T19:37:02.335478+00:00", "trade", 5.445, 200.0]
["2026-09-25T19:37:02.335634+00:00", "trade", 5.445, 10.0]
["2026-09-25T19:37:02.336124+00:00", "trade", 5.445, 200.0]
["2026-09-25T19:37:02.656754+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:02.711308+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:02.753704+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:03.043498+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:03.043658+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:03.096574+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:03.156932+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:03.161178+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:03.198421+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:03.204074+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:03.413486+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:37:03.413486+00:00", "trade", 5.445, 700.0]
["2026-09-25T19:37:03.413486+00:00", "trade", 5.445, 300.0]
["2026-09-25T19:37:03.413486+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:37:03.413486+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:37:03.413486+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:37:03.433595+00:00", "trade", 5.4485, 1.0]
["2026-09-25T19:37:03.825406+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:03.826318+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:03.826935+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:03.949997+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:04.002377+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:04.002427+00:00", "trade", 5.4487, 1.0]
["2026-09-25T19:37:04.095212+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:04.389567+00:00", "trade", 5.4487, 100.0]
["2026-09-25T19:37:04.673471+00:00", "trade", 5.4485, 115.0]
["2026-09-25T19:37:04.686369+00:00", "trade", 5.4487, 20.0]
["2026-09-25T19:37:04.844743+00:00", "trade", 5.44, 4.0]
["2026-09-25T19:37:04.941156+00:00", "trade", 5.4499, 2.0]
["2026-09-25T19:37:05.602385+00:00", "trade", 5.445, 233.0]
["2026-09-25T19:37:05.781650+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:06.916144+00:00", "trade", 5.4485, 21.0]
["2026-09-25T19:37:07.961488+00:00", "trade", 5.4487, 1.0]
["2026-09-25T19:37:08.571936+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:08.613124+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:09.161066+00:00", "trade", 5.45, 1.0]
["2026-09-25T19:37:09.161999+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:09.162004+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:09.162580+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:09.163462+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:09.163703+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:09.183374+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:09.183436+00:00", "trade", 5.4487, 18.0]
["2026-09-25T19:37:09.214765+00:00", "trade", 5.4484, 6.0]
["2026-09-25T19:37:09.222563+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:09.248634+00:00", "trade", 5.445, 14.0]
["2026-09-25T19:37:09.248652+00:00", "trade", 5.44, 14.0]
["2026-09-25T19:37:09.248671+00:00", "trade", 5.445, 541.0]
["2026-09-25T19:37:09.248676+00:00", "trade", 5.44, 541.0]
["2026-09-25T19:37:09.248694+00:00", "trade", 5.445, 257.0]
["2026-09-25T19:37:09.248716+00:00", "trade", 5.44, 257.0]
["2026-09-25T19:37:09.248887+00:00", "trade", 5.445, 2188.0]
["2026-09-25T19:37:09.251857+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:09.252323+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:09.479939+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:10.169113+00:00", "trade", 5.445, 182.0]
["2026-09-25T19:37:10.271612+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:37:10.271615+00:00", "trade", 5.445, 65.0]
["2026-09-25T19:37:10.271900+00:00", "trade", 5.445, 10.0]
["2026-09-25T19:37:10.421637+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:10.421682+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:10.421693+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:10.454221+00:00", "trade", 5.445, 20.0]
["2026-09-25T19:37:12.789420+00:00", "trade", 5.4487, 1.0]
["2026-09-25T19:37:12.805981+00:00", "trade", 5.445, 11.0]
["2026-09-25T19:37:13.119990+00:00", "trade", 5.4487, 15.0]
["2026-09-25T19:37:15.222478+00:00", "trade", 5.4482, 12.0]
["2026-09-25T19:37:16.114245+00:00", "trade", 5.445, 347.0]
["2026-09-25T19:37:16.186804+00:00", "trade", 5.4413, 100.0]
["2026-09-25T19:37:16.530810+00:00", "trade", 5.445, 10.0]
["2026-09-25T19:37:16.747715+00:00", "trade", 5.4487, 15.0]
["2026-09-25T19:37:17.624375+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:18.374021+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:18.374457+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:18.375382+00:00", "trade", 5.445, 200.0]
["2026-09-25T19:37:18.376662+00:00", "trade", 5.445, 300.0]
["2026-09-25T19:37:18.383086+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:37:18.781670+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:19.095389+00:00", "trade", 5.4487, 100.0]
["2026-09-25T19:37:19.557148+00:00", "trade", 5.445, 2.0]
["2026-09-25T19:37:19.558386+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:19.558446+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:20.557698+00:00", "trade", 5.4487, 100.0]
["2026-09-25T19:37:20.703120+00:00", "trade", 5.4487, 16.0]
["2026-09-25T19:37:20.782220+00:00", "trade", 5.4487, 1.0]
["2026-09-25T19:37:21.128015+00:00", "trade", 5.445, 322.0]
["2026-09-25T19:37:22.032446+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:22.033814+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:22.091544+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:37:22.091547+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:37:22.114250+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:22.117427+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:37:22.167306+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:22.168702+00:00", "trade", 5.445, 123.0]
["2026-09-25T19:37:22.169717+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:22.190837+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:22.600476+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:22.600791+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:22.830310+00:00", "trade", 5.4487, 1.0]
["2026-09-25T19:37:23.935734+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:24.440162+00:00", "trade", 5.4487, 14.0]
["2026-09-25T19:37:24.750114+00:00", "trade", 5.445, 357.0]
["2026-09-25T19:37:24.772806+00:00", "trade", 5.445, 1.0]
["2026-09-25T19:37:25.378688+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:25.602331+00:00", "trade", 5.445, 217.0]
["2026-09-25T19:37:25.643703+00:00", "trade", 5.4502, 28.0]
["2026-09-25T19:37:25.847768+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:25.856943+00:00", "trade", 5.4413, 100.0]
["2026-09-25T19:37:25.972369+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:37:26.879665+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:26.880049+00:00", "trade", 5.445, 500.0]
["2026-09-25T19:37:26.880117+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:27.286036+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:27.476123+00:00", "trade", 5.45, 99.0]
["2026-09-25T19:37:27.476193+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:27.913512+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:27.963217+00:00", "trade", 5.4413, 16.0]
["2026-09-25T19:37:28.224039+00:00", "trade", 5.4448, 1.0]
["2026-09-25T19:37:28.498989+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:29.072271+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:29.073935+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:29.126305+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:29.226302+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:29.348352+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:29.696197+00:00", "trade", 5.4505, 84.0]
["2026-09-25T19:37:30.012130+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:30.018796+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:30.018981+00:00", "trade", 5.45, 55.0]
["2026-09-25T19:37:30.019396+00:00", "trade", 5.445, 97.0]
["2026-09-25T19:37:30.019487+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:30.038548+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:30.209058+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:30.210506+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:30.476166+00:00", "trade", 5.4487, 24.0]
["2026-09-25T19:37:30.476950+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:30.839427+00:00", "trade", 5.4413, 100.0]
["2026-09-25T19:37:30.860726+00:00", "trade", 5.4487, 1.0]
["2026-09-25T19:37:30.942789+00:00", "trade", 5.445, 400.0]
["2026-09-25T19:37:31.049044+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:31.364096+00:00", "trade", 5.4425, 541.0]
["2026-09-25T19:37:31.393464+00:00", "trade", 5.445, 257.0]
["2026-09-25T19:37:31.503835+00:00", "trade", 5.445, 10.0]
["2026-09-25T19:37:31.517317+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:31.700803+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:32.240874+00:00", "trade", 5.445, 9.0]
["2026-09-25T19:37:32.281501+00:00", "trade", 5.44, 500.0]
["2026-09-25T19:37:33.302884+00:00", "trade", 5.4414, 200.0]
["2026-09-25T19:37:33.697596+00:00", "trade", 5.4487, 1.0]
["2026-09-25T19:37:34.716469+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:37:35.175065+00:00", "trade", 5.4487, 19.0]
["2026-09-25T19:37:35.602452+00:00", "trade", 5.445, 211.0]
["2026-09-25T19:37:36.297855+00:00", "trade", 5.445, 500.0]
["2026-09-25T19:37:36.298084+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:36.298333+00:00", "trade", 5.445, 300.0]
["2026-09-25T19:37:36.299175+00:00", "trade", 5.445, 169.0]
["2026-09-25T19:37:36.299265+00:00", "trade", 5.445, 141.0]
["2026-09-25T19:37:36.790925+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:38.623023+00:00", "trade", 5.445, 1.0]
["2026-09-25T19:37:40.135183+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:40.136536+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:40.164367+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:40.878130+00:00", "trade", 5.4488, 23.0]
["2026-09-25T19:37:40.910938+00:00", "trade", 5.4488, 1.0]
["2026-09-25T19:37:41.464326+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:41.695861+00:00", "trade", 5.4499, 6.0]
["2026-09-25T19:37:42.089397+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:42.149685+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:42.187159+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:42.462679+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:42.579186+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:42.579453+00:00", "trade", 5.4446, 100.0]
["2026-09-25T19:37:44.084418+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:44.289284+00:00", "trade", 5.445, 208.0]
["2026-09-25T19:37:44.353909+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:44.362920+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:44.436833+00:00", "trade", 5.4413, 43.0]
["2026-09-25T19:37:44.467614+00:00", "trade", 5.445, 200.0]
["2026-09-25T19:37:44.468982+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:44.469548+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:44.469859+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:44.471142+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:44.864298+00:00", "trade", 5.4488, 15.0]
["2026-09-25T19:37:45.076014+00:00", "trade", 5.45, 200.0]
["2026-09-25T19:37:45.526741+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:45.528260+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:45.528275+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:45.528613+00:00", "trade", 5.45, 200.0]
["2026-09-25T19:37:45.530520+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:45.602451+00:00", "trade", 5.445, 178.0]
["2026-09-25T19:37:45.720484+00:00", "trade", 5.445, 900.0]
["2026-09-25T19:37:45.721569+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:45.721642+00:00", "trade", 5.445, 1500.0]
["2026-09-25T19:37:45.722779+00:00", "trade", 5.445, 13612.0]
["2026-09-25T19:37:45.726363+00:00", "trade", 5.445, 300.0]
["2026-09-25T19:37:45.829550+00:00", "trade", 5.445, 2653.0]
["2026-09-25T19:37:45.874751+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:37:45.874751+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:37:45.874751+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:37:45.874754+00:00", "trade", 5.445, 500.0]
["2026-09-25T19:37:45.874787+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:37:45.874787+00:00", "trade", 5.445, 500.0]
["2026-09-25T19:37:45.874813+00:00", "trade", 5.445, 500.0]
["2026-09-25T19:37:45.874813+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:37:45.874817+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:37:45.874865+00:00", "trade", 5.445, 141.0]
["2026-09-25T19:37:45.875467+00:00", "trade", 5.445, 200.0]
["2026-09-25T19:37:45.876047+00:00", "trade", 5.445, 500.0]
["2026-09-25T19:37:45.876107+00:00", "trade", 5.445, 200.0]
["2026-09-25T19:37:45.876179+00:00", "trade", 5.445, 200.0]
["2026-09-25T19:37:45.876239+00:00", "trade", 5.445, 500.0]
["2026-09-25T19:37:45.876263+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:37:45.876272+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:37:45.876360+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:37:45.876462+00:00", "trade", 5.445, 200.0]
["2026-09-25T19:37:45.876585+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:37:45.877399+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:45.877875+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:45.912674+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:37:45.941266+00:00", "trade", 5.445, 173.0]
["2026-09-25T19:37:45.941567+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:37:45.943200+00:00", "trade", 5.445, 27032.0]
["2026-09-25T19:37:45.958996+00:00", "trade", 5.445, 3900.0]
["2026-09-25T19:37:45.992805+00:00", "trade", 5.445, 1182.0]
["2026-09-25T19:37:45.993789+00:00", "trade", 5.445, 800.0]
["2026-09-25T19:37:45.994646+00:00", "trade", 5.445, 700.0]
["2026-09-25T19:37:45.995758+00:00", "trade", 5.445, 700.0]
["2026-09-25T19:37:46.089575+00:00", "trade", 5.445, 200.0]
["2026-09-25T19:37:46.089575+00:00", "trade", 5.445, 200.0]
["2026-09-25T19:37:46.111594+00:00", "trade", 5.445, 1911.0]
["2026-09-25T19:37:46.115535+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:46.115545+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:46.115900+00:00", "trade", 5.445, 900.0]
["2026-09-25T19:37:46.115951+00:00", "trade", 5.445, 800.0]
["2026-09-25T19:37:46.115986+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:46.116023+00:00", "trade", 5.45, 200.0]
["2026-09-25T19:37:46.116472+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:46.117194+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:46.610025+00:00", "trade", 5.4496, 1.0]
["2026-09-25T19:37:46.907408+00:00", "trade", 5.4497, 100.0]
["2026-09-25T19:37:47.071547+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:37:47.578337+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:47.627634+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:48.078997+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:48.079007+00:00", "trade", 5.4416, 50.0]
["2026-09-25T19:37:48.079082+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:48.313509+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:48.927642+00:00", "trade", 5.445, 10.0]
["2026-09-25T19:37:48.980778+00:00", "trade", 5.4496, 18.0]
["2026-09-25T19:37:49.133097+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:49.364812+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:49.365729+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:49.616706+00:00", "trade", 5.4485, 27.0]
["2026-09-25T19:37:49.814002+00:00", "trade", 5.445, 300.0]
["2026-09-25T19:37:49.814636+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:49.835686+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:51.074357+00:00", "trade", 5.45, 1.0]
["2026-09-25T19:37:51.948781+00:00", "trade", 5.4496, 1.0]
["2026-09-25T19:37:52.223535+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:37:52.578615+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:53.564319+00:00", "trade", 5.4496, 17.0]
["2026-09-25T19:37:53.648402+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:54.495085+00:00", "trade", 5.45, 1600.0]
["2026-09-25T19:37:54.495088+00:00", "trade", 5.45, 1800.0]
["2026-09-25T19:37:54.495095+00:00", "trade", 5.45, 500.0]
["2026-09-25T19:37:54.495095+00:00", "trade", 5.45, 70.0]
["2026-09-25T19:37:54.495098+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:37:54.495098+00:00", "trade", 5.45, 1.0]
["2026-09-25T19:37:54.495101+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:37:54.495101+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:37:54.495107+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:37:54.495107+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:37:54.495107+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:37:54.495110+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:37:54.495110+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:37:54.495110+00:00", "trade", 5.45, 800.0]
["2026-09-25T19:37:54.495191+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:37:54.495260+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:54.495272+00:00", "trade", 5.45, 200.0]
["2026-09-25T19:37:54.495278+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:37:54.495278+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:37:54.495282+00:00", "trade", 5.45, 1400.0]
["2026-09-25T19:37:54.495282+00:00", "trade", 5.45, 2000.0]
["2026-09-25T19:37:54.495284+00:00", "trade", 5.45, 186.0]
["2026-09-25T19:37:54.495285+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:54.495290+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:54.495290+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:54.495380+00:00", "trade", 5.45, 514.0]
["2026-09-25T19:37:54.495384+00:00", "trade", 5.45, 235.0]
["2026-09-25T19:37:54.495731+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:54.495735+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:37:54.495735+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:37:54.495741+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:37:54.495750+00:00", "trade", 5.45, 200.0]
["2026-09-25T19:37:54.495762+00:00", "trade", 5.45, 249.0]
["2026-09-25T19:37:54.495789+00:00", "trade", 5.45, 30.0]
["2026-09-25T19:37:54.495793+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:37:54.495798+00:00", "trade", 5.45, 9.0]
["2026-09-25T19:37:54.495798+00:00", "trade", 5.45, 9.0]
["2026-09-25T19:37:54.495798+00:00", "trade", 5.45, 50.0]
["2026-09-25T19:37:54.495801+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:37:54.495801+00:00", "trade", 5.45, 248.0]
["2026-09-25T19:37:54.495814+00:00", "trade", 5.45, 500.0]
["2026-09-25T19:37:54.495821+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:54.495843+00:00", "trade", 5.45, 321.0]
["2026-09-25T19:37:54.495876+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:37:54.495937+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:54.495997+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:54.496037+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:54.496077+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:54.496197+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:54.496237+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:54.496357+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:54.496357+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:54.496398+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:54.496588+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:54.496638+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:54.496638+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:54.496667+00:00", "trade", 5.45, 2.0]
["2026-09-25T19:37:54.496668+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:54.496733+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:54.496798+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:54.497159+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:54.497560+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:54.498397+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:54.500242+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:54.500758+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:54.506081+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:54.509517+00:00", "trade", 5.445, 125.0]
["2026-09-25T19:37:54.565722+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:54.584988+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:54.592070+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:54.622363+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:37:54.623720+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:54.623760+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:55.076421+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:55.495241+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:55.602321+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:55.602389+00:00", "trade", 5.445, 147.0]
["2026-09-25T19:37:55.602451+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:55.602461+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:55.602516+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:55.912775+00:00", "trade", 5.45, 500.0]
["2026-09-25T19:37:55.912778+00:00", "trade", 5.45, 1000.0]
["2026-09-25T19:37:55.912778+00:00", "trade", 5.45, 140.0]
["2026-09-25T19:37:55.912781+00:00", "trade", 5.45, 1000.0]
["2026-09-25T19:37:55.912781+00:00", "trade", 5.45, 1800.0]
["2026-09-25T19:37:55.912864+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:55.912954+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:55.913130+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:55.913195+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:55.913741+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:55.984775+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:56.802884+00:00", "trade", 5.4493, 6000.0]
["2026-09-25T19:37:56.823089+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:37:57.602289+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:57.725246+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:57.794761+00:00", "trade", 5.4496, 17.0]
["2026-09-25T19:37:57.964289+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:57.964725+00:00", "trade", 5.445, 300.0]
["2026-09-25T19:37:57.965149+00:00", "trade", 5.445, 39.0]
["2026-09-25T19:37:57.965723+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:37:57.967092+00:00", "trade", 5.445, 400.0]
["2026-09-25T19:37:58.225851+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:58.227075+00:00", "trade", 5.445, 200.0]
["2026-09-25T19:37:58.227643+00:00", "trade", 5.445, 300.0]
["2026-09-25T19:37:58.306718+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:37:58.995347+00:00", "trade", 5.4496, 1.0]
["2026-09-25T19:37:59.237539+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:37:59.584807+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:37:59.670866+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:38:00.012147+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:38:00.986805+00:00", "trade", 5.45, 759.0]
["2026-09-25T19:38:00.988655+00:00", "trade", 5.447, 5241.0]
["2026-09-25T19:38:01.074581+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:38:01.074776+00:00", "trade", 5.45, 15.0]
["2026-09-25T19:38:01.074833+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:38:01.074846+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:38:01.242286+00:00", "trade", 5.4476, 200.0]
["2026-09-25T19:38:01.709074+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:38:01.710177+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:38:01.714176+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:38:01.799464+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:38:01.802622+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:38:01.802842+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:38:01.916402+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:38:01.916582+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:38:02.111418+00:00", "trade", 5.4496, 17.0]
["2026-09-25T19:38:02.229195+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:38:02.574415+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:38:02.574796+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:38:02.580896+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:38:02.611203+00:00", "trade", 5.4496, 1.0]
["2026-09-25T19:38:02.694215+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:38:02.723029+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:38:02.792063+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:38:02.792860+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:38:02.794629+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:38:02.801275+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:38:02.802342+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:38:02.811273+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:38:02.811705+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:38:02.812897+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:38:02.813529+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:38:02.831241+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:38:02.837405+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:38:02.844988+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:38:02.853383+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:38:02.884183+00:00", "trade", 5.45, 705.0]
["2026-09-25T19:38:02.916333+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:38:02.917360+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:38:02.948770+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:38:02.997170+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:38:03.022390+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:38:03.078228+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:38:03.152690+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:38:03.153842+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:38:03.162658+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:38:03.227342+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:38:03.274414+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:38:03.898448+00:00", "trade", 5.4475, 705.0]
["2026-09-25T19:38:03.909647+00:00", "trade", 5.45, 1349.0]
["2026-09-25T19:38:03.909659+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:38:03.910125+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:38:03.910190+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:38:03.910215+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:38:03.910741+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:38:03.913242+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:38:03.913974+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:38:03.914099+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:38:03.914190+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:38:03.914220+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:38:03.914557+00:00", "trade", 5.45, 11.0]
["2026-09-25T19:38:03.914606+00:00", "trade", 5.45, 165.0]
["2026-09-25T19:38:03.914606+00:00", "trade", 5.45, 400.0]
["2026-09-25T19:38:03.914612+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:38:03.914615+00:00", "trade", 5.45, 19.0]
["2026-09-25T19:38:03.914615+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:38:03.914616+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:38:03.914621+00:00", "trade", 5.45, 400.0]
["2026-09-25T19:38:03.914621+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:38:03.914621+00:00", "trade", 5.45, 300.0]
["2026-09-25T19:38:03.914621+00:00", "trade", 5.45, 1300.0]
["2026-09-25T19:38:03.914621+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:38:03.914624+00:00", "trade", 5.45, 200.0]
["2026-09-25T19:38:03.914624+00:00", "trade", 5.45, 200.0]
["2026-09-25T19:38:03.914627+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:38:03.914627+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:38:03.914629+00:00", "trade", 5.45, 1400.0]
["2026-09-25T19:38:03.914641+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:38:03.914660+00:00", "trade", 5.45, 289.0]
["2026-09-25T19:38:03.914666+00:00", "trade", 5.45, 900.0]
["2026-09-25T19:38:03.914686+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:38:03.914701+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:38:03.914721+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:38:03.914727+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:38:03.914736+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:03.914756+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:03.914781+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:03.914781+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:03.914791+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:03.914801+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:03.914881+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:03.914896+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:03.914896+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:03.914942+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:03.914942+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:03.914946+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:03.914971+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:03.915172+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:38:03.915172+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:38:03.915198+00:00", "trade", 5.45, 3000.0]
["2026-09-25T19:38:03.915207+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:38:03.915210+00:00", "trade", 5.45, 520.0]
["2026-09-25T19:38:03.915232+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:38:03.915288+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:38:03.915354+00:00", "trade", 5.45, 750.0]
["2026-09-25T19:38:03.915382+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:38:03.915403+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:03.915408+00:00", "trade", 5.45, 130.0]
["2026-09-25T19:38:03.915498+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:03.915562+00:00", "trade", 5.455, 800.0]
["2026-09-25T19:38:03.915565+00:00", "trade", 5.45, 1655.0]
["2026-09-25T19:38:03.915608+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:03.915618+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:03.915653+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:03.915693+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:03.915693+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:03.915708+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:03.915738+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:03.915778+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:03.915798+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:03.915798+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:03.915899+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:03.915994+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:03.916089+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:03.916139+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:03.916530+00:00", "trade", 5.455, 2.0]
["2026-09-25T19:38:03.916540+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:03.917685+00:00", "trade", 5.45, 12.0]
["2026-09-25T19:38:03.918099+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:03.920289+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:03.926736+00:00", "trade", 5.45, 800.0]
["2026-09-25T19:38:03.926853+00:00", "trade", 5.45, 373.0]
["2026-09-25T19:38:03.928661+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:38:03.934603+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:03.947582+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:38:03.993338+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:04.365367+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:04.516842+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:04.517614+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:05.633290+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:05.633897+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:05.634849+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:06.521825+00:00", "trade", 5.4496, 17.0]
["2026-09-25T19:38:07.215472+00:00", "trade", 5.455, 10.0]
["2026-09-25T19:38:07.216900+00:00", "trade", 5.455, 200.0]
["2026-09-25T19:38:07.217004+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:07.217039+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:07.217087+00:00", "trade", 5.455, 500.0]
["2026-09-25T19:38:07.217565+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:07.218092+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:07.218096+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:07.222058+00:00", "trade", 5.455, 300.0]
["2026-09-25T19:38:07.234378+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:38:07.325161+00:00", "trade", 5.455, 400.0]
["2026-09-25T19:38:07.404234+00:00", "trade", 5.455, 200.0]
["2026-09-25T19:38:07.404324+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:38:07.717521+00:00", "trade", 5.4524, 20.0]
["2026-09-25T19:38:08.661492+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:38:08.997351+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:38:08.997414+00:00", "trade", 5.455, 147.0]
["2026-09-25T19:38:08.997760+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:38:09.210125+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:09.226423+00:00", "trade", 5.4468, 6.0]
["2026-09-25T19:38:10.359149+00:00", "trade", 5.4478, 4.0]
["2026-09-25T19:38:10.360244+00:00", "trade", 5.455, 6.0]
["2026-09-25T19:38:10.360373+00:00", "trade", 5.455, 64.0]
["2026-09-25T19:38:10.360427+00:00", "trade", 5.455, 699.0]
["2026-09-25T19:38:10.606929+00:00", "trade", 5.4469, 1.0]
["2026-09-25T19:38:10.905581+00:00", "trade", 5.4496, 18.0]
["2026-09-25T19:38:11.057054+00:00", "trade", 5.4496, 4.0]
["2026-09-25T19:38:13.083161+00:00", "trade", 5.4496, 1.0]
["2026-09-25T19:38:13.802699+00:00", "trade", 5.4477, 27.0]
["2026-09-25T19:38:14.096266+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:38:14.096623+00:00", "trade", 5.455, 182.0]
["2026-09-25T19:38:14.187857+00:00", "trade", 5.455, 500.0]
["2026-09-25T19:38:14.232282+00:00", "trade", 5.455, 500.0]
["2026-09-25T19:38:15.086331+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:15.474137+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:15.474458+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:15.601420+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:15.725054+00:00", "trade", 5.4496, 19.0]
["2026-09-25T19:38:16.230184+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:16.349648+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:16.429007+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:17.231348+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:17.232586+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:17.350921+00:00", "trade", 5.455, 44.0]
["2026-09-25T19:38:17.352190+00:00", "trade", 5.46, 4.0]
["2026-09-25T19:38:17.459541+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:17.617676+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:17.695637+00:00", "trade", 5.4426, 8.0]
["2026-09-25T19:38:18.363431+00:00", "trade", 5.4513, 6000.0]
["2026-09-25T19:38:18.825146+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:18.931464+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:19.323069+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:19.577013+00:00", "trade", 5.4501, 6000.0]
["2026-09-25T19:38:20.811507+00:00", "trade", 5.4497, 20.0]
["2026-09-25T19:38:20.850109+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:38:21.155816+00:00", "trade", 5.4497, 1.0]
["2026-09-25T19:38:21.604045+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:22.606854+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:38:22.607134+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:22.610933+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:22.620661+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:22.622137+00:00", "trade", 5.455, 200.0]
["2026-09-25T19:38:22.685039+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:22.694146+00:00", "trade", 5.455, 600.0]
["2026-09-25T19:38:22.694206+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:22.694272+00:00", "trade", 5.455, 500.0]
["2026-09-25T19:38:22.694762+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:22.694949+00:00", "trade", 5.455, 600.0]
["2026-09-25T19:38:22.725667+00:00", "trade", 5.455, 400.0]
["2026-09-25T19:38:22.739173+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:24.193139+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:38:25.011877+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:38:25.204764+00:00", "trade", 5.45, 15.0]
["2026-09-25T19:38:25.931453+00:00", "trade", 5.455, 10.0]
["2026-09-25T19:38:25.973464+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:25.973590+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:26.022706+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:26.087076+00:00", "trade", 5.4497, 21.0]
["2026-09-25T19:38:26.093325+00:00", "trade", 5.455, 500.0]
["2026-09-25T19:38:26.093331+00:00", "trade", 5.455, 500.0]
["2026-09-25T19:38:26.094041+00:00", "trade", 5.455, 500.0]
["2026-09-25T19:38:26.157967+00:00", "trade", 5.455, 200.0]
["2026-09-25T19:38:26.243763+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:38:26.247147+00:00", "trade", 5.4524, 50.0]
["2026-09-25T19:38:26.742610+00:00", "trade", 5.46, 20.0]
["2026-09-25T19:38:27.122716+00:00", "trade", 5.4497, 1.0]
["2026-09-25T19:38:27.656619+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:28.676611+00:00", "trade", 5.4477, 13.0]
["2026-09-25T19:38:28.887259+00:00", "trade", 5.46, 15.0]
["2026-09-25T19:38:29.335038+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:38:30.012173+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:30.283224+00:00", "trade", 5.455, 111.0]
["2026-09-25T19:38:30.284130+00:00", "trade", 5.455, 111.0]
["2026-09-25T19:38:30.299460+00:00", "trade", 5.455, 111.0]
["2026-09-25T19:38:30.314436+00:00", "trade", 5.455, 17.0]
["2026-09-25T19:38:30.939588+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:38:31.086289+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:38:31.301471+00:00", "trade", 5.455, 117.0]
["2026-09-25T19:38:31.698084+00:00", "trade", 5.4498, 22.0]
["2026-09-25T19:38:31.819269+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:38:31.846941+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:38:31.949171+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:32.290095+00:00", "trade", 5.455, 54.0]
["2026-09-25T19:38:32.572813+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:32.770558+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:33.297161+00:00", "trade", 5.455, 16.0]
["2026-09-25T19:38:34.019085+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:34.019566+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:34.093252+00:00", "trade", 5.455, 16.0]
["2026-09-25T19:38:34.093712+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:34.245348+00:00", "trade", 5.4498, 1.0]
["2026-09-25T19:38:34.320878+00:00", "trade", 5.455, 10.0]
["2026-09-25T19:38:34.330257+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:38:34.374336+00:00", "trade", 5.455, 900.0]
["2026-09-25T19:38:34.433815+00:00", "trade", 5.455, 700.0]
["2026-09-25T19:38:35.001167+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:38:35.219979+00:00", "trade", 5.4431, 13.0]
["2026-09-25T19:38:35.302763+00:00", "trade", 5.455, 228.0]
["2026-09-25T19:38:35.303463+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:35.303821+00:00", "trade", 5.455, 195.0]
["2026-09-25T19:38:35.306233+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:38:35.354798+00:00", "trade", 5.46, 20.0]
["2026-09-25T19:38:36.268456+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:36.307120+00:00", "trade", 5.455, 131.0]
["2026-09-25T19:38:36.327463+00:00", "trade", 5.455, 5.0]
["2026-09-25T19:38:36.328795+00:00", "trade", 5.455, 16.0]
["2026-09-25T19:38:36.328861+00:00", "trade", 5.455, 500.0]
["2026-09-25T19:38:36.329616+00:00", "trade", 5.455, 168.0]
["2026-09-25T19:38:36.347042+00:00", "trade", 5.455, 1911.0]
["2026-09-25T19:38:36.347066+00:00", "trade", 5.455, 3822.0]
["2026-09-25T19:38:36.347957+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:38:36.347957+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:38:36.347957+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:38:36.347957+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:38:36.349893+00:00", "trade", 5.455, 72.0]
["2026-09-25T19:38:36.351069+00:00", "trade", 5.46, 1.0]
["2026-09-25T19:38:36.351580+00:00", "trade", 5.455, 900.0]
["2026-09-25T19:38:36.352004+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:36.352125+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:36.352125+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:36.353042+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:36.379530+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:36.828637+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:36.887126+00:00", "trade", 5.46, 20.0]
["2026-09-25T19:38:36.888138+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:37.378018+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:37.378459+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:37.378935+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:37.726837+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:37.920703+00:00", "trade", 5.4479, 28.0]
["2026-09-25T19:38:38.032016+00:00", "trade", 5.4499, 25.0]
["2026-09-25T19:38:38.135922+00:00", "trade", 5.4499, 100.0]
["2026-09-25T19:38:38.196177+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:38.196242+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:38.196628+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:38.197821+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:38.672599+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:38.756985+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:39.232821+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:39.232821+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:39.271267+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:40.800411+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:40.800411+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:40.826704+00:00", "trade", 5.4499, 1.0]
["2026-09-25T19:38:41.808938+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:41.808938+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:43.208317+00:00", "trade", 5.4499, 1.0]
["2026-09-25T19:38:44.205492+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:38:44.205513+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:38:44.235585+00:00", "trade", 5.4439, 100.0]
["2026-09-25T19:38:44.478177+00:00", "trade", 5.4439, 100.0]
["2026-09-25T19:38:44.696803+00:00", "trade", 5.4483, 3.0]
["2026-09-25T19:38:45.602318+00:00", "trade", 5.455, 177.0]
["2026-09-25T19:38:46.625599+00:00", "trade", 5.455, 10.0]
["2026-09-25T19:38:47.645127+00:00", "trade", 5.46, 100.0]
["2026-09-25T19:38:47.818787+00:00", "trade", 5.4439, 71.0]
["2026-09-25T19:38:47.870188+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:47.870206+00:00", "trade", 5.455, 200.0]
["2026-09-25T19:38:47.870660+00:00", "trade", 5.455, 500.0]
["2026-09-25T19:38:48.225983+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:48.227223+00:00", "trade", 5.455, 300.0]
["2026-09-25T19:38:48.227710+00:00", "trade", 5.455, 400.0]
["2026-09-25T19:38:48.278781+00:00", "trade", 5.46, 372.0]
["2026-09-25T19:38:48.279876+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:48.280338+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:48.333098+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:48.363026+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:38:48.495527+00:00", "trade", 5.455, 37.0]
["2026-09-25T19:38:49.737659+00:00", "trade", 5.45, 46.0]
["2026-09-25T19:38:51.052272+00:00", "trade", 5.4572, 97.0]
["2026-09-25T19:38:51.085300+00:00", "trade", 5.455, 200.0]
["2026-09-25T19:38:51.104184+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:38:51.525134+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:51.556577+00:00", "trade", 5.46, 30.0]
["2026-09-25T19:38:51.557626+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:51.557982+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:51.558062+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:51.558583+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:51.698018+00:00", "trade", 5.4446, 100.0]
["2026-09-25T19:38:52.249793+00:00", "trade", 5.45, 2.0]
["2026-09-25T19:38:52.398169+00:00", "trade", 5.4497, 100.0]
["2026-09-25T19:38:52.408375+00:00", "trade", 5.4497, 3.0]
["2026-09-25T19:38:52.409719+00:00", "trade", 5.46, 1.0]
["2026-09-25T19:38:52.410343+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:52.410343+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:52.577595+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:52.973887+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:53.075835+00:00", "trade", 5.455, 20.0]
["2026-09-25T19:38:53.075862+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:38:53.075871+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:38:53.075898+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:38:53.076022+00:00", "trade", 5.455, 80.0]
["2026-09-25T19:38:53.584181+00:00", "trade", 5.46, 20.0]
["2026-09-25T19:38:54.668020+00:00", "trade", 5.45, 1.0]
["2026-09-25T19:38:54.810096+00:00", "trade", 5.45, 21.0]
["2026-09-25T19:38:55.947892+00:00", "trade", 5.46, 800.0]
["2026-09-25T19:38:55.949395+00:00", "trade", 5.455, 172.0]
["2026-09-25T19:38:57.516146+00:00", "trade", 5.455, 934.0]
["2026-09-25T19:38:57.517956+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:57.519124+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:57.602956+00:00", "trade", 5.455, 235.0]
["2026-09-25T19:38:57.849569+00:00", "trade", 5.46, 20.0]
["2026-09-25T19:38:57.929118+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:58.001856+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:58.466656+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:58.467102+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:58.836109+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:38:59.489673+00:00", "trade", 5.455, 1.0]
["2026-09-25T19:39:00.012209+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:01.018082+00:00", "trade", 5.455, 600.0]
["2026-09-25T19:39:01.018142+00:00", "trade", 5.455, 300.0]
["2026-09-25T19:39:01.018206+00:00", "trade", 5.455, 200.0]
["2026-09-25T19:39:01.018690+00:00", "trade", 5.455, 700.0]
["2026-09-25T19:39:01.018693+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:39:01.018711+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:39:01.018711+00:00", "trade", 5.455, 500.0]
["2026-09-25T19:39:01.018714+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:39:01.018714+00:00", "trade", 5.455, 200.0]
["2026-09-25T19:39:01.018717+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:39:01.018726+00:00", "trade", 5.455, 500.0]
["2026-09-25T19:39:01.019529+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:39:01.019604+00:00", "trade", 5.455, 146.0]
["2026-09-25T19:39:01.019920+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:39:01.035394+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:39:01.035412+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:39:01.056754+00:00", "trade", 5.455, 1200.0]
["2026-09-25T19:39:01.594970+00:00", "trade", 5.45, 21.0]
["2026-09-25T19:39:01.596890+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:01.597968+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:01.619593+00:00", "trade", 5.4501, 100.0]
["2026-09-25T19:39:02.011725+00:00", "trade", 5.4484, 27.0]
["2026-09-25T19:39:02.687151+00:00", "trade", 5.455, 10.0]
["2026-09-25T19:39:03.448350+00:00", "trade", 5.455, 338.0]
["2026-09-25T19:39:03.787902+00:00", "trade", 5.4501, 36.0]
["2026-09-25T19:39:04.279844+00:00", "trade", 5.4501, 1.0]
["2026-09-25T19:39:05.617288+00:00", "trade", 5.4457, 10.0]
["2026-09-25T19:39:05.620776+00:00", "trade", 5.455, 11.0]
["2026-09-25T19:39:06.242124+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:39:07.516734+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:07.517284+00:00", "trade", 5.455, 500.0]
["2026-09-25T19:39:07.518300+00:00", "trade", 5.455, 53.0]
["2026-09-25T19:39:07.518457+00:00", "trade", 5.455, 74.0]
["2026-09-25T19:39:07.518808+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:39:07.519134+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:07.569518+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:39:07.657493+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:07.708073+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:08.017857+00:00", "trade", 5.455, 500.0]
["2026-09-25T19:39:08.289904+00:00", "trade", 5.4501, 1.0]
["2026-09-25T19:39:08.470973+00:00", "trade", 5.455, 287.0]
["2026-09-25T19:39:08.536033+00:00", "trade", 5.458, 500.0]
["2026-09-25T19:39:08.565356+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:08.568634+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:08.573315+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:08.573916+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:08.673072+00:00", "trade", 5.455, 1.0]
["2026-09-25T19:39:08.673120+00:00", "trade", 5.45, 1.0]
["2026-09-25T19:39:09.228654+00:00", "trade", 5.4501, 21.0]
["2026-09-25T19:39:09.237408+00:00", "trade", 5.4538, 6.0]
["2026-09-25T19:39:09.362499+00:00", "trade", 5.455, 25.0]
["2026-09-25T19:39:10.639906+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:10.764828+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:11.796890+00:00", "trade", 5.4488, 8.0]
["2026-09-25T19:39:11.961564+00:00", "trade", 5.4457, 100.0]
["2026-09-25T19:39:12.761438+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:13.139722+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:13.499789+00:00", "trade", 5.455, 288.0]
["2026-09-25T19:39:13.511721+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:13.549722+00:00", "trade", 5.455, 63.0]
["2026-09-25T19:39:13.790162+00:00", "trade", 5.4501, 18.0]
["2026-09-25T19:39:14.988480+00:00", "trade", 5.4526, 4.0]
["2026-09-25T19:39:14.988846+00:00", "trade", 5.4526, 1.0]
["2026-09-25T19:39:15.449186+00:00", "trade", 5.455, 20.0]
["2026-09-25T19:39:15.996628+00:00", "trade", 5.4458, 100.0]
["2026-09-25T19:39:16.024217+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:16.024698+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:16.068272+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:16.567514+00:00", "trade", 5.455, 1.0]
["2026-09-25T19:39:17.331218+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:39:17.839937+00:00", "trade", 5.46, 20.0]
["2026-09-25T19:39:17.840909+00:00", "trade", 5.455, 1.0]
["2026-09-25T19:39:18.513950+00:00", "trade", 5.455, 312.0]
["2026-09-25T19:39:18.892162+00:00", "trade", 5.455, 1000.0]
["2026-09-25T19:39:19.021541+00:00", "trade", 5.455, 500.0]
["2026-09-25T19:39:19.021556+00:00", "trade", 5.455, 500.0]
["2026-09-25T19:39:19.021556+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:39:19.028395+00:00", "trade", 5.4458, 100.0]
["2026-09-25T19:39:19.177901+00:00", "trade", 5.455, 10.0]
["2026-09-25T19:39:20.569079+00:00", "trade", 5.4501, 2.0]
["2026-09-25T19:39:22.036525+00:00", "trade", 5.4501, 32.0]
["2026-09-25T19:39:22.951702+00:00", "trade", 5.455, 200.0]
["2026-09-25T19:39:23.543355+00:00", "trade", 5.455, 318.0]
["2026-09-25T19:39:24.582597+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:24.582597+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:25.253940+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:39:26.881705+00:00", "trade", 5.4489, 28.0]
["2026-09-25T19:39:26.888351+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:26.888787+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:26.889602+00:00", "trade", 5.455, 200.0]
["2026-09-25T19:39:26.889689+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:39:26.890811+00:00", "trade", 5.455, 2.0]
["2026-09-25T19:39:26.891049+00:00", "trade", 5.455, 687.0]
["2026-09-25T19:39:26.896212+00:00", "trade", 5.455, 200.0]
["2026-09-25T19:39:27.234339+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:27.342335+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:27.369985+00:00", "trade", 5.4501, 21.0]
["2026-09-25T19:39:27.872670+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:28.096683+00:00", "trade", 5.4501, 6.0]
["2026-09-25T19:39:28.343272+00:00", "trade", 5.4459, 300.0]
["2026-09-25T19:39:28.558818+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:39:28.624368+00:00", "trade", 5.455, 217.0]
["2026-09-25T19:39:28.624663+00:00", "trade", 5.455, 217.0]
["2026-09-25T19:39:29.375116+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:29.570061+00:00", "trade", 5.4459, 18.0]
["2026-09-25T19:39:29.728039+00:00", "trade", 5.4501, 1.0]
["2026-09-25T19:39:30.012230+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:30.906212+00:00", "trade", 5.455, 20.0]
["2026-09-25T19:39:30.971635+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:31.324228+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:31.324709+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:32.351179+00:00", "trade", 5.4501, 1.0]
["2026-09-25T19:39:32.528348+00:00", "trade", 5.4459, 87.0]
["2026-09-25T19:39:34.633738+00:00", "trade", 5.455, 164.0]
["2026-09-25T19:39:35.190818+00:00", "trade", 5.4459, 600.0]
["2026-09-25T19:39:35.270183+00:00", "trade", 5.455, 1.0]
["2026-09-25T19:39:35.506869+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:37.383708+00:00", "trade", 5.4552, 100.0]
["2026-09-25T19:39:38.373521+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:38.373823+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:39:38.373874+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:39:38.373962+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:38.530192+00:00", "trade", 5.455, 10.0]
["2026-09-25T19:39:39.209072+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:39.226483+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:40.366401+00:00", "trade", 5.4552, 15.0]
["2026-09-25T19:39:40.600483+00:00", "trade", 5.455, 381.0]
["2026-09-25T19:39:40.689173+00:00", "trade", 5.45, 50.0]
["2026-09-25T19:39:40.848248+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:40.856737+00:00", "trade", 5.455, 10.0]
["2026-09-25T19:39:41.892825+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:41.913990+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:42.813042+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:42.866160+00:00", "trade", 5.45, 1.0]
["2026-09-25T19:39:43.174925+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:39:44.620533+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:44.846064+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:45.664572+00:00", "trade", 5.4523, 18.0]
["2026-09-25T19:39:45.712464+00:00", "trade", 5.455, 200.0]
["2026-09-25T19:39:45.712467+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:39:45.712891+00:00", "trade", 5.455, 18.0]
["2026-09-25T19:39:45.754443+00:00", "trade", 5.455, 23.0]
["2026-09-25T19:39:45.754555+00:00", "trade", 5.455, 23.0]
["2026-09-25T19:39:45.893964+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:46.021282+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:47.736523+00:00", "trade", 5.4459, 400.0]
["2026-09-25T19:39:48.469966+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:48.470402+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:48.471229+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:39:48.471289+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:39:48.471388+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:39:48.850566+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:49.875161+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:39:50.651140+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:39:50.674791+00:00", "trade", 5.455, 200.0]
["2026-09-25T19:39:50.979968+00:00", "trade", 5.4459, 100.0]
["2026-09-25T19:39:51.072748+00:00", "trade", 5.4518, 27.0]
["2026-09-25T19:39:51.624685+00:00", "trade", 5.4524, 18.0]
["2026-09-25T19:39:51.625055+00:00", "trade", 5.4524, 1.0]
["2026-09-25T19:39:51.658771+00:00", "trade", 5.455, 335.0]
["2026-09-25T19:39:51.667627+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:39:52.177306+00:00", "trade", 5.46, 20.0]
["2026-09-25T19:39:52.289804+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:52.301681+00:00", "trade", 5.455, 10.0]
["2026-09-25T19:39:54.010471+00:00", "trade", 5.455, 30.0]
["2026-09-25T19:39:54.178147+00:00", "trade", 5.45, 2.0]
["2026-09-25T19:39:54.531739+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:39:54.531799+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:39:54.532819+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:39:54.532822+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:39:54.532840+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:39:54.532840+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:39:54.532879+00:00", "trade", 5.455, 1.0]
["2026-09-25T19:39:54.568778+00:00", "trade", 5.455, 900.0]
["2026-09-25T19:39:54.568889+00:00", "trade", 5.455, 200.0]
["2026-09-25T19:39:54.568992+00:00", "trade", 5.455, 500.0]
["2026-09-25T19:39:54.569091+00:00", "trade", 5.455, 200.0]
["2026-09-25T19:39:54.569148+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:39:54.569226+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:39:54.569298+00:00", "trade", 5.455, 200.0]
["2026-09-25T19:39:54.573121+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:54.573132+00:00", "trade", 5.455, 800.0]
["2026-09-25T19:39:54.573135+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:39:54.573142+00:00", "trade", 5.455, 800.0]
["2026-09-25T19:39:54.573191+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:54.573216+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:54.573217+00:00", "trade", 5.45, 18.0]
["2026-09-25T19:39:54.573229+00:00", "trade", 5.455, 3000.0]
["2026-09-25T19:39:54.573236+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:54.573246+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:54.573787+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:54.573787+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:54.573812+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:54.573867+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:54.574143+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:54.574148+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:54.574228+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:54.574609+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:54.584468+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:54.586364+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:39:54.586903+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:54.586973+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:54.586973+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:54.588673+00:00", "trade", 5.455, 260.0]
["2026-09-25T19:39:54.588673+00:00", "trade", 5.455, 3040.0]
["2026-09-25T19:39:54.589229+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:54.612132+00:00", "trade", 5.455, 1.0]
["2026-09-25T19:39:54.612225+00:00", "trade", 5.455, 600.0]
["2026-09-25T19:39:54.617100+00:00", "trade", 5.455, 200.0]
["2026-09-25T19:39:54.660844+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:54.660917+00:00", "trade", 5.45, 3900.0]
["2026-09-25T19:39:54.660921+00:00", "trade", 5.45, 200.0]
["2026-09-25T19:39:54.660924+00:00", "trade", 5.45, 320.0]
["2026-09-25T19:39:54.660926+00:00", "trade", 5.45, 11.0]
["2026-09-25T19:39:54.660926+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:39:54.660929+00:00", "trade", 5.45, 2381.0]
["2026-09-25T19:39:54.660959+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:54.660964+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:54.660970+00:00", "trade", 5.45, 500.0]
["2026-09-25T19:39:54.660970+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:39:54.660970+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:54.660974+00:00", "trade", 5.45, 300.0]
["2026-09-25T19:39:54.660974+00:00", "trade", 5.45, 51.0]
["2026-09-25T19:39:54.660993+00:00", "trade", 5.45, 1100.0]
["2026-09-25T19:39:54.660993+00:00", "trade", 5.45, 2500.0]
["2026-09-25T19:39:54.660993+00:00", "trade", 5.45, 500.0]
["2026-09-25T19:39:54.660996+00:00", "trade", 5.45, 200.0]
["2026-09-25T19:39:54.660999+00:00", "trade", 5.45, 2400.0]
["2026-09-25T19:39:54.661004+00:00", "trade", 5.45, 519.0]
["2026-09-25T19:39:54.661004+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:54.661009+00:00", "trade", 5.45, 9500.0]
["2026-09-25T19:39:54.661010+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:54.661014+00:00", "trade", 5.45, 400.0]
["2026-09-25T19:39:54.661014+00:00", "trade", 5.45, 600.0]
["2026-09-25T19:39:54.661017+00:00", "trade", 5.45, 300.0]
["2026-09-25T19:39:54.661017+00:00", "trade", 5.45, 63.0]
["2026-09-25T19:39:54.661019+00:00", "trade", 5.45, 494.0]
["2026-09-25T19:39:54.661019+00:00", "trade", 5.45, 200.0]
["2026-09-25T19:39:54.661022+00:00", "trade", 5.45, 200.0]
["2026-09-25T19:39:54.661026+00:00", "trade", 5.45, 1000.0]
["2026-09-25T19:39:54.661026+00:00", "trade", 5.45, 500.0]
["2026-09-25T19:39:54.661029+00:00", "trade", 5.45, 700.0]
["2026-09-25T19:39:54.661032+00:00", "trade", 5.45, 500.0]
["2026-09-25T19:39:54.661034+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:54.661040+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:54.661044+00:00", "trade", 5.45, 400.0]
["2026-09-25T19:39:54.661044+00:00", "trade", 5.45, 600.0]
["2026-09-25T19:39:54.661050+00:00", "trade", 5.45, 400.0]
["2026-09-25T19:39:54.661050+00:00", "trade", 5.45, 11.0]
["2026-09-25T19:39:54.661050+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:54.661050+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:54.661052+00:00", "trade", 5.45, 300.0]
["2026-09-25T19:39:54.661055+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:54.661056+00:00", "trade", 5.45, 200.0]
["2026-09-25T19:39:54.661056+00:00", "trade", 5.45, 400.0]
["2026-09-25T19:39:54.661059+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:39:54.661065+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:54.661070+00:00", "trade", 5.45, 351.0]
["2026-09-25T19:39:54.661070+00:00", "trade", 5.45, 140.0]
["2026-09-25T19:39:54.661075+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:54.661080+00:00", "trade", 5.45, 1700.0]
["2026-09-25T19:39:54.661080+00:00", "trade", 5.45, 800.0]
["2026-09-25T19:39:54.661080+00:00", "trade", 5.45, 2600.0]
["2026-09-25T19:39:54.661083+00:00", "trade", 5.45, 44.0]
["2026-09-25T19:39:54.661095+00:00", "trade", 5.45, 1200.0]
["2026-09-25T19:39:54.661095+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:54.661095+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:54.661098+00:00", "trade", 5.45, 126.0]
["2026-09-25T19:39:54.661098+00:00", "trade", 5.45, 2298.0]
["2026-09-25T19:39:54.661100+00:00", "trade", 5.45, 400.0]
["2026-09-25T19:39:54.661104+00:00", "trade", 5.45, 79.0]
["2026-09-25T19:39:54.661104+00:00", "trade", 5.45, 300.0]
["2026-09-25T19:39:54.661105+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:54.661165+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:54.661215+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:54.661366+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:54.661366+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:54.661430+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:54.661501+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:54.661531+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:54.661558+00:00", "trade", 5.45, 400.0]
["2026-09-25T19:39:54.661558+00:00", "trade", 5.45, 200.0]
["2026-09-25T19:39:54.661558+00:00", "trade", 5.45, 1200.0]
["2026-09-25T19:39:54.661567+00:00", "trade", 5.45, 126.0]
["2026-09-25T19:39:54.661639+00:00", "trade", 5.45, 2.0]
["2026-09-25T19:39:54.661639+00:00", "trade", 5.45, 15.0]
["2026-09-25T19:39:54.661641+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:54.661645+00:00", "trade", 5.45, 300.0]
["2026-09-25T19:39:54.661645+00:00", "trade", 5.45, 800.0]
["2026-09-25T19:39:54.661648+00:00", "trade", 5.45, 4783.0]
["2026-09-25T19:39:54.661648+00:00", "trade", 5.45, 400.0]
["2026-09-25T19:39:54.661660+00:00", "trade", 5.45, 49.0]
["2026-09-25T19:39:54.661660+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:39:54.661666+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:39:54.661666+00:00", "trade", 5.45, 400.0]
["2026-09-25T19:39:54.661666+00:00", "trade", 5.45, 300.0]
["2026-09-25T19:39:54.661669+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:39:54.661669+00:00", "trade", 5.45, 51.0]
["2026-09-25T19:39:54.661696+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:54.661711+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:54.661771+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:54.661816+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:54.661821+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:54.661851+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:54.661886+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:54.662168+00:00", "trade", 5.45, 1470.0]
["2026-09-25T19:39:54.662172+00:00", "trade", 5.45, 400.0]
["2026-09-25T19:39:54.662174+00:00", "trade", 5.45, 30.0]
["2026-09-25T19:39:54.662192+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:54.662210+00:00", "trade", 5.45, 360.0]
["2026-09-25T19:39:54.662216+00:00", "trade", 5.45, 800.0]
["2026-09-25T19:39:54.662216+00:00", "trade", 5.45, 200.0]
["2026-09-25T19:39:54.662225+00:00", "trade", 5.45, 40.0]
["2026-09-25T19:39:54.662263+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:54.662318+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:54.662349+00:00", "trade", 5.45, 600.0]
["2026-09-25T19:39:54.662573+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:54.662998+00:00", "trade", 5.45, 176.0]
["2026-09-25T19:39:54.663097+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:39:54.663375+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:54.663509+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:39:54.663569+00:00", "trade", 5.455, 88.0]
["2026-09-25T19:39:54.663651+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:54.664448+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:54.666513+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:54.666787+00:00", "trade", 5.45, 12.0]
["2026-09-25T19:39:54.668653+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:54.669220+00:00", "trade", 5.45, 600.0]
["2026-09-25T19:39:54.671773+00:00", "trade", 5.45, 600.0]
["2026-09-25T19:39:54.675333+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:39:54.676960+00:00", "trade", 5.45, 12.0]
["2026-09-25T19:39:54.684064+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:54.703438+00:00", "trade", 5.45, 388.0]
["2026-09-25T19:39:54.712514+00:00", "trade", 5.45, 552.0]
["2026-09-25T19:39:54.739981+00:00", "trade", 5.45, 490.0]
["2026-09-25T19:39:54.740007+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:54.740062+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:54.740127+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:54.740483+00:00", "trade", 5.45, 490.0]
["2026-09-25T19:39:54.740549+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:54.740558+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:54.741000+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:54.741581+00:00", "trade", 5.45, 1210.0]
["2026-09-25T19:39:54.781828+00:00", "trade", 5.45, 703.0]
["2026-09-25T19:39:54.788938+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:54.791509+00:00", "trade", 5.45, 797.0]
["2026-09-25T19:39:54.791512+00:00", "trade", 5.45, 131.0]
["2026-09-25T19:39:54.808424+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:39:54.808685+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:39:54.809863+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:54.810545+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:54.811743+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:54.812144+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:54.892249+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:54.893046+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:54.893447+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:54.893928+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:55.240637+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:55.241103+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:55.241444+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:55.241880+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:55.251689+00:00", "trade", 5.45, 552.0]
["2026-09-25T19:39:55.294427+00:00", "trade", 5.45, 12.0]
["2026-09-25T19:39:55.294966+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:55.294966+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:55.295061+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:55.323870+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:55.392974+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:55.586481+00:00", "trade", 5.4513, 11.0]
["2026-09-25T19:39:55.606566+00:00", "trade", 5.45, 3.0]
["2026-09-25T19:39:55.606635+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:39:55.606695+00:00", "trade", 5.45, 50.0]
["2026-09-25T19:39:55.606728+00:00", "trade", 5.45, 4.0]
["2026-09-25T19:39:55.611523+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:55.613764+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:55.701832+00:00", "trade", 5.45, 928.0]
["2026-09-25T19:39:56.076850+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:39:56.116208+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:56.263814+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:56.263899+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:56.265412+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:56.267417+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:56.883584+00:00", "trade", 5.45, 26.0]
["2026-09-25T19:39:56.883589+00:00", "trade", 5.45, 3.0]
["2026-09-25T19:39:56.883589+00:00", "trade", 5.45, 37.0]
["2026-09-25T19:39:56.883598+00:00", "trade", 5.45, 49.0]
["2026-09-25T19:39:56.883598+00:00", "trade", 5.45, 4.0]
["2026-09-25T19:39:56.883605+00:00", "trade", 5.45, 8.0]
["2026-09-25T19:39:56.883625+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:39:56.883628+00:00", "trade", 5.45, 70.0]
["2026-09-25T19:39:56.883863+00:00", "trade", 5.45, 91.0]
["2026-09-25T19:39:56.884010+00:00", "trade", 5.4505, 388.0]
["2026-09-25T19:39:56.884258+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:56.884335+00:00", "trade", 5.45, 34.0]
["2026-09-25T19:39:56.884341+00:00", "trade", 5.45, 300.0]
["2026-09-25T19:39:56.884347+00:00", "trade", 5.45, 11.0]
["2026-09-25T19:39:56.884350+00:00", "trade", 5.45, 300.0]
["2026-09-25T19:39:56.884353+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:39:56.884359+00:00", "trade", 5.45, 500.0]
["2026-09-25T19:39:56.884362+00:00", "trade", 5.45, 55.0]
["2026-09-25T19:39:56.885020+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:56.885025+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:56.885140+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:56.886213+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:56.887496+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:56.887581+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:56.889571+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:56.889646+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:56.908436+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:57.415911+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:57.484026+00:00", "trade", 5.45, 703.0]
["2026-09-25T19:39:57.516889+00:00", "trade", 5.45, 82.0]
["2026-09-25T19:39:57.516892+00:00", "trade", 5.45, 8.0]
["2026-09-25T19:39:57.516892+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:39:57.516895+00:00", "trade", 5.45, 112.0]
["2026-09-25T19:39:57.516898+00:00", "trade", 5.45, 134.0]
["2026-09-25T19:39:57.516922+00:00", "trade", 5.45, 218.0]
["2026-09-25T19:39:57.516922+00:00", "trade", 5.45, 200.0]
["2026-09-25T19:39:57.517090+00:00", "trade", 5.45, 600.0]
["2026-09-25T19:39:57.517162+00:00", "trade", 5.45, 206.0]
["2026-09-25T19:39:57.517267+00:00", "trade", 5.45, 200.0]
["2026-09-25T19:39:57.517391+00:00", "trade", 5.4505, 980.0]
["2026-09-25T19:39:57.517503+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:57.517974+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:57.517974+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:57.524319+00:00", "trade", 5.45, 500.0]
["2026-09-25T19:39:57.765227+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:57.799326+00:00", "trade", 5.45, 200.0]
["2026-09-25T19:39:57.800035+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:57.800466+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:57.902311+00:00", "trade", 5.46, 15.0]
["2026-09-25T19:39:57.943446+00:00", "trade", 5.45, 705.0]
["2026-09-25T19:39:58.700409+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:58.704248+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:58.969016+00:00", "trade", 5.4503, 705.0]
["2026-09-25T19:39:59.352780+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:39:59.902395+00:00", "trade", 5.45, 705.0]
["2026-09-25T19:40:00.008162+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:40:00.009233+00:00", "trade", 5.455, 192.0]
["2026-09-25T19:40:00.012252+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:40:00.542174+00:00", "trade", 5.4501, 1.0]
["2026-09-25T19:40:00.696360+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:40:00.696961+00:00", "trade", 5.45, 700.0]
["2026-09-25T19:40:00.698594+00:00", "trade", 5.4515, 100.0]
["2026-09-25T19:40:00.699027+00:00", "trade", 5.4515, 700.0]
["2026-09-25T19:40:00.916774+00:00", "trade", 5.45, 7.0]
["2026-09-25T19:40:00.917250+00:00", "trade", 5.45, 8.0]
["2026-09-25T19:40:00.917528+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:40:00.949976+00:00", "trade", 5.46, 705.0]
["2026-09-25T19:40:01.096391+00:00", "trade", 5.4469, 32.0]
["2026-09-25T19:40:01.597484+00:00", "trade", 5.45, 462.0]
["2026-09-25T19:40:01.597484+00:00", "trade", 5.45, 500.0]
["2026-09-25T19:40:01.597490+00:00", "trade", 5.45, 172.0]
["2026-09-25T19:40:01.597490+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:40:01.597490+00:00", "trade", 5.45, 200.0]
["2026-09-25T19:40:01.597490+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:40:01.597494+00:00", "trade", 5.45, 5.0]
["2026-09-25T19:40:01.597496+00:00", "trade", 5.45, 200.0]
["2026-09-25T19:40:01.597499+00:00", "trade", 5.45, 12.0]
["2026-09-25T19:40:01.597506+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:40:01.597506+00:00", "trade", 5.45, 200.0]
["2026-09-25T19:40:01.597508+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:40:01.597512+00:00", "trade", 5.45, 1200.0]
["2026-09-25T19:40:01.597512+00:00", "trade", 5.45, 500.0]
["2026-09-25T19:40:01.597518+00:00", "trade", 5.45, 1200.0]
["2026-09-25T19:40:01.597518+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:40:01.597518+00:00", "trade", 5.45, 163.0]
["2026-09-25T19:40:01.597520+00:00", "trade", 5.45, 200.0]
["2026-09-25T19:40:01.597520+00:00", "trade", 5.45, 11.0]
["2026-09-25T19:40:01.597523+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:40:01.597526+00:00", "trade", 5.45, 300.0]
["2026-09-25T19:40:01.597554+00:00", "trade", 5.45, 1151.0]
["2026-09-25T19:40:01.597557+00:00", "trade", 5.45, 300.0]
["2026-09-25T19:40:01.597560+00:00", "trade", 5.45, 200.0]
["2026-09-25T19:40:01.597560+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:40:01.597566+00:00", "trade", 5.45, 500.0]
["2026-09-25T19:40:01.597566+00:00", "trade", 5.45, 137.0]
["2026-09-25T19:40:01.597572+00:00", "trade", 5.45, 200.0]
["2026-09-25T19:40:01.597583+00:00", "trade", 5.45, 200.0]
["2026-09-25T19:40:01.597626+00:00", "trade", 5.45, 200.0]
["2026-09-25T19:40:01.597650+00:00", "trade", 5.45, 300.0]
["2026-09-25T19:40:01.597653+00:00", "trade", 5.45, 126.0]
["2026-09-25T19:40:01.597656+00:00", "trade", 5.45, 1900.0]
["2026-09-25T19:40:01.597656+00:00", "trade", 5.45, 140.0]
["2026-09-25T19:40:01.597659+00:00", "trade", 5.45, 10.0]
["2026-09-25T19:40:01.597662+00:00", "trade", 5.45, 200.0]
["2026-09-25T19:40:01.597662+00:00", "trade", 5.45, 300.0]
["2026-09-25T19:40:01.597665+00:00", "trade", 5.45, 51.0]
["2026-09-25T19:40:01.597665+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:40:01.597671+00:00", "trade", 5.45, 967.0]
["2026-09-25T19:40:01.597818+00:00", "trade", 5.45, 800.0]
["2026-09-25T19:40:01.597825+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:40:01.597870+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:40:01.597968+00:00", "trade", 5.45, 1100.0]
["2026-09-25T19:40:01.597991+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:40:01.598001+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:40:01.598001+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:40:01.598010+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:40:01.598065+00:00", "trade", 5.45, 33.0]
["2026-09-25T19:40:01.598083+00:00", "trade", 5.45, 1500.0]
["2026-09-25T19:40:01.598091+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:40:01.598116+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:40:01.598194+00:00", "trade", 5.45, 400.0]
["2026-09-25T19:40:01.598196+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:40:01.598196+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:01.598197+00:00", "trade", 5.45, 349.0]
["2026-09-25T19:40:01.598296+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:01.598296+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:01.598311+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:01.598322+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:40:01.598357+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:01.598359+00:00", "trade", 5.45, 1650.0]
["2026-09-25T19:40:01.598361+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:01.598386+00:00", "trade", 5.45, 90.0]
["2026-09-25T19:40:01.598389+00:00", "trade", 5.45, 400.0]
["2026-09-25T19:40:01.598408+00:00", "trade", 5.45, 291.0]
["2026-09-25T19:40:01.598474+00:00", "trade", 5.45, 109.0]
["2026-09-25T19:40:01.598507+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:01.598531+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:40:01.598542+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:01.598552+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:01.598591+00:00", "trade", 5.45, 12.0]
["2026-09-25T19:40:01.598654+00:00", "trade", 5.45, 500.0]
["2026-09-25T19:40:01.598793+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:01.598943+00:00", "trade", 5.445, 51.0]
["2026-09-25T19:40:01.599339+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:01.599389+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:01.599475+00:00", "trade", 5.445, 10.0]
["2026-09-25T19:40:01.600366+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:01.600437+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:01.600923+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:01.600928+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:01.601308+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:01.601349+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:01.601905+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:01.602777+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:01.604891+00:00", "trade", 5.445, 5.0]
["2026-09-25T19:40:01.604954+00:00", "trade", 5.445, 600.0]
["2026-09-25T19:40:01.605086+00:00", "trade", 5.45, 500.0]
["2026-09-25T19:40:01.605871+00:00", "trade", 5.445, 307.0]
["2026-09-25T19:40:01.606105+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:01.607182+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:40:01.607779+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:01.607849+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:01.608511+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:01.608791+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:01.616555+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:01.616875+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:01.618073+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:01.625636+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:01.627957+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:01.627987+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:01.647965+00:00", "trade", 5.445, 800.0]
["2026-09-25T19:40:01.648967+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:01.648967+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:01.649007+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:01.649007+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:01.654365+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:01.700109+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:40:01.700109+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:40:01.700109+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:40:01.700109+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:40:01.700109+00:00", "trade", 5.445, 200.0]
["2026-09-25T19:40:01.700109+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:40:01.700109+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:40:01.700304+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:01.760752+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:01.838315+00:00", "trade", 5.4509, 254.0]
["2026-09-25T19:40:01.856956+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:02.161303+00:00", "trade", 5.445, 51.0]
["2026-09-25T19:40:03.369972+00:00", "trade", 5.45, 450.0]
["2026-09-25T19:40:03.369972+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:03.370453+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:03.370493+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:03.370518+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:03.370525+00:00", "trade", 5.45, 450.0]
["2026-09-25T19:40:03.370548+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:03.370563+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:03.370598+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:03.370603+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:03.370643+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:03.371044+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:03.371084+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:03.371124+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:03.371165+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:03.371565+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:03.470160+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:03.802224+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:05.197866+00:00", "trade", 5.4501, 100.0]
["2026-09-25T19:40:05.602534+00:00", "trade", 5.445, 246.0]
["2026-09-25T19:40:05.602592+00:00", "trade", 5.445, 68.0]
["2026-09-25T19:40:06.351758+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:06.711167+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:40:06.711170+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:40:06.711170+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:40:07.109265+00:00", "trade", 5.45, 2014.0]
["2026-09-25T19:40:07.236564+00:00", "trade", 5.45, 2.0]
["2026-09-25T19:40:07.879353+00:00", "trade", 5.4471, 800.0]
["2026-09-25T19:40:08.089378+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:08.681092+00:00", "trade", 5.4491, 37.0]
["2026-09-25T19:40:09.242845+00:00", "trade", 5.445, 10.0]
["2026-09-25T19:40:09.248276+00:00", "trade", 5.4507, 7.0]
["2026-09-25T19:40:09.684336+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:40:10.256277+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:40:10.256443+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:10.256924+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:10.362878+00:00", "trade", 5.4516, 2.0]
["2026-09-25T19:40:10.484222+00:00", "trade", 5.4471, 14.0]
["2026-09-25T19:40:10.588805+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:40:10.731178+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:40:12.454517+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:12.458000+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:13.687666+00:00", "trade", 5.45, 181.0]
["2026-09-25T19:40:14.099714+00:00", "trade", 5.4515, 27.0]
["2026-09-25T19:40:14.112337+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:14.226312+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:14.633636+00:00", "trade", 5.4507, 1.0]
["2026-09-25T19:40:14.816877+00:00", "trade", 5.4472, 100.0]
["2026-09-25T19:40:15.137084+00:00", "trade", 5.4473, 11.0]
["2026-09-25T19:40:15.602431+00:00", "trade", 5.445, 180.0]
["2026-09-25T19:40:15.602491+00:00", "trade", 5.445, 134.0]
["2026-09-25T19:40:16.754716+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:17.110343+00:00", "trade", 5.445, 6.0]
["2026-09-25T19:40:17.111870+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:17.446290+00:00", "trade", 5.4473, 300.0]
["2026-09-25T19:40:17.606688+00:00", "trade", 5.45, 2.0]
["2026-09-25T19:40:17.759644+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:17.760903+00:00", "trade", 5.445, 400.0]
["2026-09-25T19:40:17.761589+00:00", "trade", 5.445, 800.0]
["2026-09-25T19:40:17.863877+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:18.458140+00:00", "trade", 5.45, 17.0]
["2026-09-25T19:40:18.515932+00:00", "trade", 5.4474, 100.0]
["2026-09-25T19:40:18.930783+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:20.099059+00:00", "trade", 5.4499, 1.0]
["2026-09-25T19:40:20.201534+00:00", "trade", 5.4495, 880.0]
["2026-09-25T19:40:20.202860+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:40:20.202938+00:00", "trade", 5.445, 188.0]
["2026-09-25T19:40:21.030147+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:21.041669+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:21.041669+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:21.410030+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:21.410466+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:21.505542+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:21.549238+00:00", "trade", 5.4477, 1.0]
["2026-09-25T19:40:21.929399+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:22.297118+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:22.516303+00:00", "trade", 5.4499, 100.0]
["2026-09-25T19:40:22.771290+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:23.020983+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:23.271936+00:00", "trade", 5.4499, 500.0]
["2026-09-25T19:40:23.618308+00:00", "trade", 5.4499, 20.0]
["2026-09-25T19:40:24.266126+00:00", "trade", 5.45, 15.0]
["2026-09-25T19:40:24.935691+00:00", "trade", 5.4492, 2000.0]
["2026-09-25T19:40:24.951944+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:40:24.968210+00:00", "trade", 5.445, 1.0]
["2026-09-25T19:40:25.953120+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:40:26.549740+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:27.271435+00:00", "trade", 5.4476, 100.0]
["2026-09-25T19:40:27.343257+00:00", "trade", 5.445, 10.0]
["2026-09-25T19:40:28.498113+00:00", "trade", 5.4499, 18.0]
["2026-09-25T19:40:28.643300+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:28.739719+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:29.093687+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:40:29.156964+00:00", "trade", 5.45, 2.0]
["2026-09-25T19:40:29.628629+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:40:30.012279+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:30.036798+00:00", "trade", 5.4477, 300.0]
["2026-09-25T19:40:30.387981+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:40:30.933785+00:00", "trade", 5.4499, 2.0]
["2026-09-25T19:40:31.688133+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:40:31.941254+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:40:33.382281+00:00", "trade", 5.445, 66.0]
["2026-09-25T19:40:33.394827+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:35.423689+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:35.424446+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:36.048258+00:00", "trade", 5.4498, 27.0]
["2026-09-25T19:40:36.049557+00:00", "trade", 5.445, 3.0]
["2026-09-25T19:40:36.190902+00:00", "trade", 5.445, 300.0]
["2026-09-25T19:40:36.583480+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:37.616792+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:40:37.918147+00:00", "trade", 5.4478, 100.0]
["2026-09-25T19:40:37.920700+00:00", "trade", 5.451, 28.0]
["2026-09-25T19:40:38.220125+00:00", "trade", 5.4504, 1.0]
["2026-09-25T19:40:38.926299+00:00", "trade", 5.445, 800.0]
["2026-09-25T19:40:38.927848+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:40:38.927920+00:00", "trade", 5.445, 39.0]
["2026-09-25T19:40:38.928001+00:00", "trade", 5.445, 129.0]
["2026-09-25T19:40:38.928212+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:40:40.869424+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:40:41.520023+00:00", "trade", 5.445, 200.0]
["2026-09-25T19:40:41.520153+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:40:41.638956+00:00", "trade", 5.4498, 22.0]
["2026-09-25T19:40:41.642120+00:00", "trade", 5.45, 1.0]
["2026-09-25T19:40:41.643090+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:41.643165+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:41.643807+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:41.644363+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:41.645205+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:41.724273+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:42.599881+00:00", "trade", 5.445, 40.0]
["2026-09-25T19:40:42.600584+00:00", "trade", 5.44, 10.0]
["2026-09-25T19:40:43.436123+00:00", "trade", 5.4479, 200.0]
["2026-09-25T19:40:44.090040+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:44.101878+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:44.141278+00:00", "trade", 5.445, 1.0]
["2026-09-25T19:40:44.141287+00:00", "trade", 5.44, 1.0]
["2026-09-25T19:40:44.626520+00:00", "trade", 5.4503, 100.0]
["2026-09-25T19:40:45.839305+00:00", "trade", 5.4496, 95.0]
["2026-09-25T19:40:46.016068+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:46.016571+00:00", "trade", 5.445, 300.0]
["2026-09-25T19:40:46.017139+00:00", "trade", 5.445, 200.0]
["2026-09-25T19:40:46.018396+00:00", "trade", 5.445, 900.0]
["2026-09-25T19:40:46.125306+00:00", "trade", 5.4497, 16.0]
["2026-09-25T19:40:46.381135+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:46.519058+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:46.550463+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:46.550954+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:46.602513+00:00", "trade", 5.445, 10.0]
["2026-09-25T19:40:46.764003+00:00", "trade", 5.4499, 2600.0]
["2026-09-25T19:40:46.765027+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:47.113225+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:47.202131+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:47.203094+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:47.578353+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:40:47.579373+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:48.045260+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:48.045836+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:48.380398+00:00", "trade", 5.4497, 3.0]
["2026-09-25T19:40:48.868350+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:40:48.869664+00:00", "trade", 5.45, 160.0]
["2026-09-25T19:40:48.869727+00:00", "trade", 5.45, 22.0]
["2026-09-25T19:40:48.870109+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:40:48.997357+00:00", "trade", 5.4502, 18.0]
["2026-09-25T19:40:50.205750+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:50.212328+00:00", "trade", 5.4496, 16.0]
["2026-09-25T19:40:50.623489+00:00", "trade", 5.448, 61.0]
["2026-09-25T19:40:51.991529+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:51.992726+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:52.976837+00:00", "trade", 5.4481, 100.0]
["2026-09-25T19:40:53.226199+00:00", "trade", 5.445, 273.0]
["2026-09-25T19:40:55.382684+00:00", "trade", 5.4496, 19.0]
["2026-09-25T19:40:56.353886+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:56.553089+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:56.564466+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:56.565414+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:56.892987+00:00", "trade", 5.4494, 1.0]
["2026-09-25T19:40:56.893012+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:56.893684+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:56.893959+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:56.894360+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:56.969309+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:57.471587+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:57.472028+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:57.472224+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:40:57.652012+00:00", "trade", 5.4483, 100.0]
["2026-09-25T19:40:58.003845+00:00", "trade", 5.4483, 51.0]
["2026-09-25T19:40:58.013760+00:00", "trade", 5.4483, 8.0]
["2026-09-25T19:40:58.584151+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:41:00.012306+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:41:00.246506+00:00", "trade", 5.4492, 200.0]
["2026-09-25T19:41:00.427680+00:00", "trade", 5.4492, 18.0]
["2026-09-25T19:41:01.855146+00:00", "trade", 5.45, 1.0]
["2026-09-25T19:41:01.856137+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:41:01.856774+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:41:01.979536+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:41:01.994020+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:41:01.994501+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:41:02.011704+00:00", "trade", 5.4505, 29.0]
["2026-09-25T19:41:02.914157+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:41:03.226384+00:00", "trade", 5.445, 252.0]
["2026-09-25T19:41:04.581219+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:41:05.438100+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:41:05.592440+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:41:05.593546+00:00", "trade", 5.445, 67.0]
["2026-09-25T19:41:05.593733+00:00", "trade", 5.445, 866.0]
["2026-09-25T19:41:05.937543+00:00", "trade", 5.4491, 21.0]
["2026-09-25T19:41:06.780708+00:00", "trade", 5.4491, 1.0]
["2026-09-25T19:41:07.704602+00:00", "trade", 5.445, 11.0]
["2026-09-25T19:41:07.813676+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:41:08.430107+00:00", "trade", 5.445, 62.0]
["2026-09-25T19:41:08.768821+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:41:08.769355+00:00", "trade", 5.445, 300.0]
["2026-09-25T19:41:08.770149+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:41:08.771517+00:00", "trade", 5.445, 500.0]
["2026-09-25T19:41:08.888300+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:41:09.226525+00:00", "trade", 5.4485, 9.0]
["2026-09-25T19:41:09.259132+00:00", "trade", 5.447, 6.0]
["2026-09-25T19:41:09.748569+00:00", "trade", 5.4491, 600.0]
["2026-09-25T19:41:10.020265+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:41:10.471947+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:41:10.472535+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:41:10.528588+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:41:11.537767+00:00", "trade", 5.4491, 21.0]
["2026-09-25T19:41:12.154362+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:41:13.226325+00:00", "trade", 5.445, 236.0]
["2026-09-25T19:41:13.924882+00:00", "trade", 5.445, 1000.0]
["2026-09-25T19:41:14.083657+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:41:14.316370+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:41:14.770838+00:00", "trade", 5.4485, 100.0]
["2026-09-25T19:41:14.780867+00:00", "trade", 5.4485, 17.0]
["2026-09-25T19:41:14.782337+00:00", "trade", 5.445, 61.0]
["2026-09-25T19:41:14.782370+00:00", "trade", 5.445, 39.0]
["2026-09-25T19:41:14.782424+00:00", "trade", 5.445, 171.0]
["2026-09-25T19:41:14.782755+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:41:14.786361+00:00", "trade", 5.4485, 12.0]
["2026-09-25T19:41:14.791662+00:00", "trade", 5.4485, 9.0]
["2026-09-25T19:41:14.795406+00:00", "trade", 5.4485, 2.0]
["2026-09-25T19:41:15.814784+00:00", "trade", 5.45, 249.0]
["2026-09-25T19:41:15.814847+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:41:15.815377+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:41:15.865406+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:41:15.972434+00:00", "trade", 5.45, 230.0]
["2026-09-25T19:41:15.973443+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:41:16.577138+00:00", "trade", 5.447, 9.0]
["2026-09-25T19:41:17.482770+00:00", "trade", 5.449, 22.0]
["2026-09-25T19:41:18.853097+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:41:18.869891+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:41:18.869902+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:41:18.870383+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:41:18.870589+00:00", "trade", 5.445, 2.0]
["2026-09-25T19:41:18.929902+00:00", "trade", 5.45, 600.0]
["2026-09-25T19:41:18.931072+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:41:19.017190+00:00", "trade", 5.4493, 500.0]
["2026-09-25T19:41:19.217466+00:00", "trade", 5.4493, 100.0]
["2026-09-25T19:41:19.394754+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:41:19.866153+00:00", "trade", 5.4493, 30.0]
["2026-09-25T19:41:21.139719+00:00", "trade", 5.445, 1800.0]
["2026-09-25T19:41:21.140322+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:41:21.187469+00:00", "trade", 5.4492, 15.0]
["2026-09-25T19:41:23.098922+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:41:23.100300+00:00", "trade", 5.445, 12.0]
["2026-09-25T19:41:23.101073+00:00", "trade", 5.44, 12.0]
["2026-09-25T19:41:23.226195+00:00", "trade", 5.45, 250.0]
["2026-09-25T19:41:23.226390+00:00", "trade", 5.445, 150.0]
["2026-09-25T19:41:23.226801+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:41:23.312149+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:41:23.481880+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:41:23.993778+00:00", "trade", 5.45, 705.0]
["2026-09-25T19:41:24.211245+00:00", "trade", 5.4492, 3.0]
["2026-09-25T19:41:24.212253+00:00", "trade", 5.445, 68.0]
["2026-09-25T19:41:25.008193+00:00", "trade", 5.4475, 705.0]
["2026-09-25T19:41:25.045513+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:41:25.627169+00:00", "trade", 5.45, 13.0]
["2026-09-25T19:41:25.749485+00:00", "trade", 5.4492, 16.0]
["2026-09-25T19:41:26.403596+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:41:26.404102+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:41:26.588681+00:00", "trade", 5.441, 4.0]
["2026-09-25T19:41:26.593516+00:00", "trade", 5.445, 110.0]
["2026-09-25T19:41:26.882704+00:00", "trade", 5.45, 30.0]
["2026-09-25T19:41:27.269113+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:41:27.270813+00:00", "trade", 5.45, 500.0]
["2026-09-25T19:41:27.397663+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:41:28.886201+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:41:28.886627+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:41:29.419034+00:00", "trade", 5.45, 12.0]
["2026-09-25T19:41:29.477869+00:00", "trade", 5.4492, 200.0]
["2026-09-25T19:41:29.678382+00:00", "trade", 5.45, 4000.0]
["2026-09-25T19:41:29.852006+00:00", "trade", 5.45, 500.0]
["2026-09-25T19:41:29.852009+00:00", "trade", 5.45, 114.0]
["2026-09-25T19:41:29.852009+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:41:29.852013+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:41:29.852013+00:00", "trade", 5.45, 3100.0]
["2026-09-25T19:41:29.852015+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:41:29.852018+00:00", "trade", 5.45, 600.0]
["2026-09-25T19:41:29.852018+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:41:29.852037+00:00", "trade", 5.45, 2799.0]
["2026-09-25T19:41:29.852042+00:00", "trade", 5.45, 800.0]
["2026-09-25T19:41:29.852042+00:00", "trade", 5.45, 200.0]
["2026-09-25T19:41:29.852045+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:41:29.852050+00:00", "trade", 5.45, 5.0]
["2026-09-25T19:41:29.852050+00:00", "trade", 5.45, 2000.0]
["2026-09-25T19:41:29.852054+00:00", "trade", 5.45, 200.0]
["2026-09-25T19:41:29.852054+00:00", "trade", 5.45, 800.0]
["2026-09-25T19:41:29.852058+00:00", "trade", 5.45, 200.0]
["2026-09-25T19:41:29.852058+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:41:29.852063+00:00", "trade", 5.45, 1400.0]
["2026-09-25T19:41:29.852063+00:00", "trade", 5.45, 400.0]
["2026-09-25T19:41:29.852063+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:41:29.852063+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:41:29.852066+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:41:29.852066+00:00", "trade", 5.45, 14.0]
["2026-09-25T19:41:29.852069+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:41:29.852073+00:00", "trade", 5.45, 200.0]
["2026-09-25T19:41:29.852073+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:41:29.852076+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:41:29.852076+00:00", "trade", 5.45, 500.0]
["2026-09-25T19:41:29.852079+00:00", "trade", 5.45, 115.0]
["2026-09-25T19:41:29.852079+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:41:29.852083+00:00", "trade", 5.45, 200.0]
["2026-09-25T19:41:29.852087+00:00", "trade", 5.45, 1300.0]
["2026-09-25T19:41:29.852087+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:41:29.852087+00:00", "trade", 5.45, 800.0]
["2026-09-25T19:41:29.852157+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:41:29.852177+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:41:29.852214+00:00", "trade", 5.45, 200.0]
["2026-09-25T19:41:29.852214+00:00", "trade", 5.45, 320.0]
["2026-09-25T19:41:29.852218+00:00", "trade", 5.45, 1319.0]
["2026-09-25T19:41:29.852218+00:00", "trade", 5.45, 5500.0]
["2026-09-25T19:41:29.852220+00:00", "trade", 5.45, 25.0]
["2026-09-25T19:41:29.852223+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:41:29.852227+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:41:29.852227+00:00", "trade", 5.45, 383.0]
["2026-09-25T19:41:29.852232+00:00", "trade", 5.45, 76.0]
["2026-09-25T19:41:29.852232+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:41:29.852235+00:00", "trade", 5.45, 200.0]
["2026-09-25T19:41:29.852235+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:41:29.852238+00:00", "trade", 5.45, 900.0]
["2026-09-25T19:41:29.852272+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:41:29.852282+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:41:29.852333+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:41:29.852337+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:41:29.852382+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:41:29.852457+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:41:29.852532+00:00", "trade", 5.45, 1100.0]
["2026-09-25T19:41:29.852668+00:00", "trade", 5.45, 400.0]
["2026-09-25T19:41:29.852698+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:41:29.852716+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:41:29.852737+00:00", "trade", 5.45, 400.0]
["2026-09-25T19:41:29.852740+00:00", "trade", 5.45, 800.0]
["2026-09-25T19:41:29.852753+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:41:29.852778+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:41:29.852888+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:41:29.852968+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:41:29.853009+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:41:29.853034+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:41:29.853239+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:41:29.853289+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:41:29.853289+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:41:29.853344+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:41:29.853500+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:41:29.853520+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:41:29.853550+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:41:29.853710+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:41:29.853710+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:41:29.853901+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:41:29.853911+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:41:29.853911+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:41:29.857073+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:41:29.857194+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:41:29.857194+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:41:29.858186+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:41:29.858186+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:41:29.861055+00:00", "trade", 5.45, 300.0]
["2026-09-25T19:41:29.863975+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:41:29.867318+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:41:29.889761+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:41:29.929470+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:41:29.940326+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:41:29.940738+00:00", "trade", 5.455, 148.0]
["2026-09-25T19:41:29.942650+00:00", "trade", 5.455, 400.0]
["2026-09-25T19:41:29.949050+00:00", "trade", 5.455, 400.0]
["2026-09-25T19:41:29.949245+00:00", "trade", 5.455, 400.0]
["2026-09-25T19:41:29.954123+00:00", "trade", 5.455, 400.0]
["2026-09-25T19:41:29.955359+00:00", "trade", 5.455, 300.0]
["2026-09-25T19:41:29.989036+00:00", "trade", 5.455, 1100.0]
["2026-09-25T19:41:30.012332+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:41:30.105902+00:00", "trade", 5.4488, 1.0]
["2026-09-25T19:41:30.750816+00:00", "trade", 5.455, 800.0]
["2026-09-25T19:41:30.750818+00:00", "trade", 5.45, 1800.0]
["2026-09-25T19:41:30.750821+00:00", "trade", 5.45, 500.0]
["2026-09-25T19:41:30.750821+00:00", "trade", 5.45, 2919.0]
["2026-09-25T19:41:30.751387+00:00", "trade", 5.455, 800.0]
["2026-09-25T19:41:30.751389+00:00", "trade", 5.455, 2200.0]
["2026-09-25T19:41:30.751805+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:41:30.751805+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:41:30.751845+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:41:30.751845+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:41:30.753208+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:41:30.753529+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:41:30.754205+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:41:30.757929+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:41:30.758898+00:00", "trade", 5.455, 200.0]
["2026-09-25T19:41:30.828766+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:41:30.843050+00:00", "trade", 5.455, 400.0]
["2026-09-25T19:41:30.843065+00:00", "trade", 5.455, 500.0]
["2026-09-25T19:41:30.843649+00:00", "trade", 5.455, 500.0]
["2026-09-25T19:41:30.886790+00:00", "trade", 5.455, 300.0]
["2026-09-25T19:41:30.935779+00:00", "trade", 5.4489, 100.0]
["2026-09-25T19:41:31.073157+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:41:31.073160+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:41:31.073160+00:00", "trade", 5.455, 261.0]
["2026-09-25T19:41:31.073735+00:00", "trade", 5.455, 4000.0]
["2026-09-25T19:41:31.075034+00:00", "trade", 5.455, 524.0]
["2026-09-25T19:41:31.076041+00:00", "trade", 5.455, 63.0]
["2026-09-25T19:41:31.091558+00:00", "trade", 5.455, 324.0]
["2026-09-25T19:41:31.093239+00:00", "trade", 5.455, 424.0]
["2026-09-25T19:41:31.162067+00:00", "trade", 5.4496, 20.0]
["2026-09-25T19:41:31.430387+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:41:31.448911+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:41:32.216589+00:00", "trade", 5.4503, 100.0]
["2026-09-25T19:41:32.317578+00:00", "trade", 5.455, 96.0]
["2026-09-25T19:41:33.084424+00:00", "trade", 5.4496, 1.0]
["2026-09-25T19:41:34.569534+00:00", "trade", 5.455, 2.0]
["2026-09-25T19:41:35.567356+00:00", "trade", 5.45, 27.0]
["2026-09-25T19:41:35.568251+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:41:35.582076+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:41:35.596534+00:00", "trade", 5.455, 500.0]
["2026-09-25T19:41:35.596549+00:00", "trade", 5.455, 400.0]
["2026-09-25T19:41:35.597019+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:41:35.597145+00:00", "trade", 5.455, 500.0]
["2026-09-25T19:41:35.671181+00:00", "trade", 5.455, 300.0]
["2026-09-25T19:41:35.928262+00:00", "trade", 5.4509, 200.0]
["2026-09-25T19:41:36.294691+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:41:36.323437+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:41:36.359499+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:41:36.987628+00:00", "trade", 5.4496, 22.0]
["2026-09-25T19:41:37.192959+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:41:37.193895+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:41:37.194977+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:41:37.324928+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:41:37.372146+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:41:37.373161+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:41:37.437138+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:41:37.565939+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:41:38.495096+00:00", "trade", 5.455, 200.0]
["2026-09-25T19:41:38.495683+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:41:38.518756+00:00", "trade", 5.455, 200.0]
["2026-09-25T19:41:38.578737+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:41:38.819357+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:41:39.666283+00:00", "trade", 5.4496, 100.0]
["2026-09-25T19:41:40.357528+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:41:40.436717+00:00", "trade", 5.4491, 100.0]
["2026-09-25T19:41:40.885834+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:41:40.887102+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:41:41.332501+00:00", "trade", 5.4496, 200.0]
["2026-09-25T19:41:41.595386+00:00", "trade", 5.4504, 36.0]
["2026-09-25T19:41:41.697723+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:41:42.396750+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:41:42.457529+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:41:42.458171+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:41:43.439227+00:00", "trade", 5.4496, 24.0]
["2026-09-25T19:41:43.541897+00:00", "trade", 5.4506, 1.0]
["2026-09-25T19:41:44.032718+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:41:44.999160+00:00", "trade", 5.4496, 2.0]
["2026-09-25T19:41:45.587908+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:41:47.772787+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:41:47.834954+00:00", "trade", 5.4491, 2.0]
["2026-09-25T19:41:47.965918+00:00", "trade", 5.4496, 16.0]
["2026-09-25T19:41:48.566827+00:00", "trade", 5.45, 15.0]
["2026-09-25T19:41:48.659886+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:41:48.661305+00:00", "trade", 5.46, 10.0]
["2026-09-25T19:41:48.758430+00:00", "trade", 5.4496, 100.0]
["2026-09-25T19:41:49.443762+00:00", "trade", 5.4508, 100.0]
["2026-09-25T19:41:50.116545+00:00", "trade", 5.455, 400.0]
["2026-09-25T19:41:51.072784+00:00", "trade", 5.4504, 29.0]
["2026-09-25T19:41:52.300584+00:00", "trade", 5.4585, 200.0]
["2026-09-25T19:41:52.328250+00:00", "trade", 5.4497, 17.0]
["2026-09-25T19:41:53.187305+00:00", "trade", 5.455, 600.0]
["2026-09-25T19:41:53.187480+00:00", "trade", 5.455, 700.0]
["2026-09-25T19:41:53.187605+00:00", "trade", 5.455, 700.0]
["2026-09-25T19:41:53.187819+00:00", "trade", 5.455, 662.0]
["2026-09-25T19:41:54.169836+00:00", "trade", 5.4497, 1.0]
["2026-09-25T19:41:54.783498+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:41:54.837891+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:41:55.172743+00:00", "trade", 5.455, 2.0]
["2026-09-25T19:41:56.447157+00:00", "trade", 5.4497, 15.0]
["2026-09-25T19:41:57.817096+00:00", "trade", 5.451, 100.0]
["2026-09-25T19:41:57.836862+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:41:58.487268+00:00", "trade", 5.4497, 100.0]
["2026-09-25T19:41:58.587316+00:00", "trade", 5.455, 20.0]
["2026-09-25T19:41:58.587334+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:41:58.587445+00:00", "trade", 5.455, 342.0]
["2026-09-25T19:41:59.256909+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:41:59.258102+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:41:59.259383+00:00", "trade", 5.455, 400.0]
["2026-09-25T19:41:59.259447+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:41:59.259513+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:41:59.410599+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:42:00.012349+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:42:00.695528+00:00", "trade", 5.4497, 100.0]
["2026-09-25T19:42:00.695645+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:42:01.392861+00:00", "trade", 5.4497, 18.0]
["2026-09-25T19:42:01.477708+00:00", "trade", 5.4492, 3.0]
["2026-09-25T19:42:02.896305+00:00", "trade", 5.46, 20.0]
["2026-09-25T19:42:02.897571+00:00", "trade", 5.455, 2.0]
["2026-09-25T19:42:02.897857+00:00", "trade", 5.455, 287.0]
["2026-09-25T19:42:04.103487+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:42:04.424991+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:42:04.889585+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:42:05.186911+00:00", "trade", 5.4492, 300.0]
["2026-09-25T19:42:05.464607+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:42:07.972708+00:00", "trade", 5.4498, 25.0]
["2026-09-25T19:42:07.994847+00:00", "trade", 5.4498, 2.0]
["2026-09-25T19:42:08.948942+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:42:08.949387+00:00", "trade", 5.455, 400.0]
["2026-09-25T19:42:09.123342+00:00", "trade", 5.4498, 100.0]
["2026-09-25T19:42:09.269901+00:00", "trade", 5.4513, 6.0]
["2026-09-25T19:42:09.413772+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:42:10.635699+00:00", "trade", 5.455, 1800.0]
["2026-09-25T19:42:10.652752+00:00", "trade", 5.455, 2197.0]
["2026-09-25T19:42:11.075963+00:00", "trade", 5.4493, 55.0]
["2026-09-25T19:42:11.511449+00:00", "trade", 5.455, 3.0]
["2026-09-25T19:42:11.561030+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:42:11.790555+00:00", "trade", 5.4499, 13.0]
["2026-09-25T19:42:13.472132+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:42:13.512739+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:42:13.796730+00:00", "trade", 5.4515, 2.0]
["2026-09-25T19:42:14.426240+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:42:15.089536+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:42:16.110700+00:00", "trade", 5.4508, 29.0]
["2026-09-25T19:42:16.132889+00:00", "trade", 5.4499, 17.0]
["2026-09-25T19:42:17.517157+00:00", "trade", 5.455, 60.0]
["2026-09-25T19:42:17.517894+00:00", "trade", 5.455, 240.0]
["2026-09-25T19:42:17.610713+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:42:17.612336+00:00", "trade", 5.455, 200.0]
["2026-09-25T19:42:17.746265+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:42:18.226917+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:42:18.228462+00:00", "trade", 5.455, 400.0]
["2026-09-25T19:42:18.420978+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:42:18.521240+00:00", "trade", 5.46, 200.0]
["2026-09-25T19:42:18.522214+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:42:18.522254+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:42:18.522294+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:42:18.522714+00:00", "trade", 5.455, 27.0]
["2026-09-25T19:42:18.522897+00:00", "trade", 5.455, 624.0]
["2026-09-25T19:42:18.561943+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:42:19.449817+00:00", "trade", 5.4499, 12.0]
["2026-09-25T19:42:19.636332+00:00", "trade", 5.451, 8.0]
["2026-09-25T19:42:19.856841+00:00", "trade", 5.4513, 100.0]
["2026-09-25T19:42:20.090739+00:00", "trade", 5.46, 400.0]
["2026-09-25T19:42:20.090797+00:00", "trade", 5.46, 23.0]
["2026-09-25T19:42:20.091353+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:42:20.091358+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:42:20.091403+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:42:20.091403+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:42:20.091403+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:42:20.800928+00:00", "trade", 5.4499, 1.0]
["2026-09-25T19:42:21.246458+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:42:22.158910+00:00", "trade", 5.455, 8.0]
["2026-09-25T19:42:22.174839+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:42:22.174880+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:42:22.275519+00:00", "trade", 5.4493, 100.0]
["2026-09-25T19:42:22.463290+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:42:22.464100+00:00", "trade", 5.455, 112.0]
["2026-09-25T19:42:22.465285+00:00", "trade", 5.45, 112.0]
["2026-09-25T19:42:23.226234+00:00", "trade", 5.455, 270.0]
["2026-09-25T19:42:23.287956+00:00", "trade", 5.455, 300.0]
["2026-09-25T19:42:23.327325+00:00", "trade", 5.45, 14.0]
["2026-09-25T19:42:23.939719+00:00", "trade", 5.455, 348.0]
["2026-09-25T19:42:23.940104+00:00", "trade", 5.455, 200.0]
["2026-09-25T19:42:23.940191+00:00", "trade", 5.455, 148.0]
["2026-09-25T19:42:23.940892+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:42:24.319729+00:00", "trade", 5.455, 400.0]
["2026-09-25T19:42:24.429721+00:00", "trade", 5.455, 300.0]
["2026-09-25T19:42:24.457880+00:00", "trade", 5.4522, 16.0]
["2026-09-25T19:42:27.208430+00:00", "trade", 5.45, 15.0]
["2026-09-25T19:42:28.171460+00:00", "trade", 5.455, 3.0]
["2026-09-25T19:42:28.523743+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:42:28.524114+00:00", "trade", 5.455, 400.0]
["2026-09-25T19:42:28.524264+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:42:28.923037+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:42:30.012366+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:42:30.909241+00:00", "trade", 5.45, 1.0]
["2026-09-25T19:42:30.946202+00:00", "trade", 5.45, 1800.0]
["2026-09-25T19:42:32.049190+00:00", "trade", 5.45, 18.0]
["2026-09-25T19:42:32.094839+00:00", "trade", 5.46, 22.0]
["2026-09-25T19:42:32.215489+00:00", "trade", 5.4512, 200.0]
["2026-09-25T19:42:32.976664+00:00", "trade", 5.4551, 9.0]
["2026-09-25T19:42:33.226374+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:42:33.238427+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:42:33.809545+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:42:33.916294+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:42:33.916775+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:42:34.965840+00:00", "trade", 5.45, 1.0]
["2026-09-25T19:42:35.022158+00:00", "trade", 5.4599, 200.0]
["2026-09-25T19:42:35.135855+00:00", "trade", 5.4551, 1.0]
["2026-09-25T19:42:35.205591+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:42:35.404997+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:42:36.303241+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:42:36.670612+00:00", "trade", 5.4501, 17.0]
["2026-09-25T19:42:37.827591+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:42:37.827958+00:00", "trade", 5.4595, 900.0]
["2026-09-25T19:42:37.871634+00:00", "trade", 5.45, 1.0]
["2026-09-25T19:42:38.084455+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:42:38.084891+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:42:38.101247+00:00", "trade", 5.455, 49.0]
["2026-09-25T19:42:38.161102+00:00", "trade", 5.455, 20.0]
["2026-09-25T19:42:38.161144+00:00", "trade", 5.45, 92.0]
["2026-09-25T19:42:38.161168+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:42:38.161198+00:00", "trade", 5.455, 92.0]
["2026-09-25T19:42:38.847102+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:42:38.847354+00:00", "trade", 5.455, 200.0]
["2026-09-25T19:42:38.847578+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:42:39.927187+00:00", "trade", 5.46, 20.0]
["2026-09-25T19:42:40.591601+00:00", "trade", 5.4494, 100.0]
["2026-09-25T19:42:40.895705+00:00", "trade", 5.4514, 30.0]
["2026-09-25T19:42:41.980388+00:00", "trade", 5.4501, 20.0]
["2026-09-25T19:42:42.989647+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:42:43.158988+00:00", "trade", 5.4531, 1.0]
["2026-09-25T19:42:43.227227+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:42:44.556677+00:00", "trade", 5.4501, 9.0]
["2026-09-25T19:42:44.780120+00:00", "trade", 5.455, 3.0]
["2026-09-25T19:42:44.885569+00:00", "trade", 5.455, 500.0]
["2026-09-25T19:42:44.928274+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:42:44.983892+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:42:44.987168+00:00", "trade", 5.455, 200.0]
["2026-09-25T19:42:45.433498+00:00", "trade", 5.455, 79.0]
["2026-09-25T19:42:45.616784+00:00", "trade", 5.4494, 100.0]
["2026-09-25T19:42:45.782349+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:42:46.103541+00:00", "trade", 5.4511, 16.0]
["2026-09-25T19:42:46.338596+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:42:46.624617+00:00", "trade", 5.4511, 1.0]
["2026-09-25T19:42:47.619267+00:00", "trade", 5.455, 35.0]
["2026-09-25T19:42:47.692924+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:42:47.693958+00:00", "trade", 5.46, 15.0]
["2026-09-25T19:42:47.694671+00:00", "trade", 5.46, 20.0]
["2026-09-25T19:42:47.695510+00:00", "trade", 5.46, 20.0]
["2026-09-25T19:42:47.696243+00:00", "trade", 5.46, 20.0]
["2026-09-25T19:42:47.697064+00:00", "trade", 5.46, 20.0]
["2026-09-25T19:42:48.301336+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:42:48.456384+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:42:49.059818+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:42:49.382119+00:00", "trade", 5.4554, 1.0]
["2026-09-25T19:42:49.767274+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:42:50.161914+00:00", "trade", 5.4511, 15.0]
["2026-09-25T19:42:50.555823+00:00", "trade", 5.4502, 100.0]
["2026-09-25T19:42:50.564634+00:00", "trade", 5.4502, 5.0]
["2026-09-25T19:42:51.433327+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:42:51.433327+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:42:51.433330+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:42:51.518772+00:00", "trade", 5.455, 87.0]
["2026-09-25T19:42:51.518995+00:00", "trade", 5.455, 87.0]
["2026-09-25T19:42:51.519130+00:00", "trade", 5.455, 87.0]
["2026-09-25T19:42:51.519175+00:00", "trade", 5.455, 87.0]
["2026-09-25T19:42:51.520055+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:42:53.435034+00:00", "trade", 5.455, 200.0]
["2026-09-25T19:42:53.435299+00:00", "trade", 5.455, 200.0]
["2026-09-25T19:42:53.438186+00:00", "trade", 5.455, 200.0]
["2026-09-25T19:42:53.463166+00:00", "trade", 5.455, 200.0]
["2026-09-25T19:42:53.482893+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:42:54.610534+00:00", "trade", 5.4512, 1.0]
["2026-09-25T19:42:54.612007+00:00", "trade", 5.455, 186.0]
["2026-09-25T19:42:54.612557+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:42:54.752687+00:00", "trade", 5.4512, 17.0]
["2026-09-25T19:42:56.402438+00:00", "trade", 5.46, 20.0]
["2026-09-25T19:42:58.498621+00:00", "trade", 5.455, 180.0]
["2026-09-25T19:42:58.779771+00:00", "trade", 5.4501, 92.0]
["2026-09-25T19:42:59.007965+00:00", "trade", 5.4513, 16.0]
["2026-09-25T19:42:59.745207+00:00", "trade", 5.4513, 1.0]
["2026-09-25T19:42:59.856140+00:00", "trade", 5.455, 1.0]
["2026-09-25T19:43:00.012393+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:43:00.480193+00:00", "trade", 5.455, 18.0]
["2026-09-25T19:43:00.660916+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:43:01.191076+00:00", "trade", 5.46, 20.0]
["2026-09-25T19:43:03.227103+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:43:03.796242+00:00", "trade", 5.4503, 100.0]
["2026-09-25T19:43:04.551697+00:00", "trade", 5.4515, 19.0]
["2026-09-25T19:43:04.552948+00:00", "trade", 5.455, 110.0]
["2026-09-25T19:43:05.268421+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:43:05.593704+00:00", "trade", 5.4518, 29.0]
["2026-09-25T19:43:05.818747+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:43:05.818768+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:43:05.818819+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:43:05.819817+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:43:05.850424+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:43:06.548124+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:43:06.955286+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:43:07.991591+00:00", "trade", 5.4515, 14.0]
["2026-09-25T19:43:08.227967+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:43:09.280712+00:00", "trade", 5.4553, 6.0]
["2026-09-25T19:43:09.327500+00:00", "trade", 5.4515, 100.0]
["2026-09-25T19:43:09.427162+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:43:10.493437+00:00", "trade", 5.455, 300.0]
["2026-09-25T19:43:10.494364+00:00", "trade", 5.455, 3.0]
["2026-09-25T19:43:10.494478+00:00", "trade", 5.455, 57.0]
["2026-09-25T19:43:10.577277+00:00", "trade", 5.4521, 100.0]
["2026-09-25T19:43:10.686069+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:43:11.079013+00:00", "trade", 5.4515, 2.0]
["2026-09-25T19:43:11.114028+00:00", "trade", 5.4521, 7.0]
["2026-09-25T19:43:11.619018+00:00", "trade", 5.455, 5.0]
["2026-09-25T19:43:11.750037+00:00", "trade", 5.455, 78.0]
["2026-09-25T19:43:11.981037+00:00", "trade", 5.455, 50.0]
["2026-09-25T19:43:12.077262+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:43:12.292294+00:00", "trade", 5.4515, 116.0]
["2026-09-25T19:43:12.358108+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:43:13.227634+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:43:14.194513+00:00", "trade", 5.455, 12.0]
["2026-09-25T19:43:16.645307+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:43:16.646318+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:43:16.647380+00:00", "trade", 5.455, 300.0]
["2026-09-25T19:43:16.672056+00:00", "trade", 5.455, 400.0]
["2026-09-25T19:43:16.688715+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:43:16.855498+00:00", "trade", 5.4515, 17.0]
["2026-09-25T19:43:17.428438+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:43:17.527517+00:00", "trade", 5.455, 263.0]
["2026-09-25T19:43:17.572582+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:43:17.579511+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:43:17.580088+00:00", "trade", 5.455, 42.0]
["2026-09-25T19:43:17.583010+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:43:17.943286+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:43:18.756562+00:00", "trade", 5.4503, 100.0]
["2026-09-25T19:43:19.376648+00:00", "trade", 5.4515, 7.0]
["2026-09-25T19:43:19.509801+00:00", "trade", 5.4503, 34.0]
["2026-09-25T19:43:19.840248+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:43:20.352587+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:43:21.798129+00:00", "trade", 5.4515, 18.0]
["2026-09-25T19:43:22.606444+00:00", "trade", 5.46, 20.0]
["2026-09-25T19:43:22.629337+00:00", "trade", 5.4515, 1.0]
["2026-09-25T19:43:22.696102+00:00", "trade", 5.4515, 1.0]
["2026-09-25T19:43:22.701505+00:00", "trade", 5.4515, 2.0]
["2026-09-25T19:43:23.528701+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:43:23.549007+00:00", "trade", 5.455, 300.0]
["2026-09-25T19:43:23.549380+00:00", "trade", 5.455, 200.0]
["2026-09-25T19:43:23.549500+00:00", "trade", 5.455, 300.0]
["2026-09-25T19:43:23.549788+00:00", "trade", 5.455, 300.0]
["2026-09-25T19:43:23.584494+00:00", "trade", 5.455, 10.0]
["2026-09-25T19:43:23.747096+00:00", "trade", 5.455, 86.0]
["2026-09-25T19:43:23.747096+00:00", "trade", 5.455, 14.0]
["2026-09-25T19:43:24.697373+00:00", "trade", 5.4553, 11.0]
["2026-09-25T19:43:24.707910+00:00", "trade", 5.4553, 2.0]
["2026-09-25T19:43:24.711642+00:00", "trade", 5.4555, 3.0]
["2026-09-25T19:43:25.156221+00:00", "trade", 5.4503, 100.0]
["2026-09-25T19:43:25.827639+00:00", "trade", 5.4536, 201.0]
["2026-09-25T19:43:25.941526+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:43:27.009589+00:00", "trade", 5.4515, 20.0]
["2026-09-25T19:43:27.756703+00:00", "trade", 5.4553, 5.0]
["2026-09-25T19:43:27.766388+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:43:27.768161+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:43:27.768614+00:00", "trade", 5.455, 300.0]
["2026-09-25T19:43:27.781066+00:00", "trade", 5.455, 5.0]
["2026-09-25T19:43:27.783752+00:00", "trade", 5.455, 200.0]
["2026-09-25T19:43:27.786951+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:43:28.227307+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:43:29.420704+00:00", "trade", 5.4526, 29.0]
["2026-09-25T19:43:29.655737+00:00", "trade", 5.46, 20.0]
["2026-09-25T19:43:29.695184+00:00", "trade", 5.455, 13.0]
["2026-09-25T19:43:30.012414+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:43:30.143926+00:00", "trade", 5.455, 19.0]
["2026-09-25T19:43:30.876043+00:00", "trade", 5.4504, 100.0]
["2026-09-25T19:43:30.938543+00:00", "trade", 5.451, 100.0]
["2026-09-25T19:43:31.355907+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:43:32.578668+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:43:32.579363+00:00", "trade", 5.455, 713.0]
["2026-09-25T19:43:32.709906+00:00", "trade", 5.455, 200.0]
["2026-09-25T19:43:32.774624+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:43:32.788666+00:00", "trade", 5.4515, 21.0]
["2026-09-25T19:43:32.950126+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:43:33.453086+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:43:34.019994+00:00", "trade", 5.46, 200.0]
["2026-09-25T19:43:34.044597+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:43:34.318375+00:00", "trade", 5.4515, 2.0]
["2026-09-25T19:43:34.471775+00:00", "trade", 5.455, 3.0]
["2026-09-25T19:43:34.472756+00:00", "trade", 5.455, 11.0]
["2026-09-25T19:43:34.473531+00:00", "trade", 5.455, 7.0]
["2026-09-25T19:43:34.506610+00:00", "trade", 5.4595, 700.0]
["2026-09-25T19:43:36.289487+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:43:36.618980+00:00", "trade", 5.455, 10.0]
["2026-09-25T19:43:37.525004+00:00", "trade", 5.455, 200.0]
["2026-09-25T19:43:37.525004+00:00", "trade", 5.455, 2200.0]
["2026-09-25T19:43:37.525011+00:00", "trade", 5.455, 200.0]
["2026-09-25T19:43:37.525011+00:00", "trade", 5.455, 400.0]
["2026-09-25T19:43:37.525011+00:00", "trade", 5.455, 400.0]
["2026-09-25T19:43:37.525016+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:43:37.525016+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:43:37.525016+00:00", "trade", 5.455, 200.0]
["2026-09-25T19:43:37.525018+00:00", "trade", 5.455, 10200.0]
["2026-09-25T19:43:37.525021+00:00", "trade", 5.455, 696.0]
["2026-09-25T19:43:37.679821+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:43:37.976262+00:00", "trade", 5.4516, 6.0]
["2026-09-25T19:43:38.533014+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:43:38.533486+00:00", "trade", 5.455, 400.0]
["2026-09-25T19:43:38.624864+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:43:38.624957+00:00", "trade", 5.455, 900.0]
["2026-09-25T19:43:38.952115+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:43:39.272092+00:00", "trade", 5.4516, 24.0]
["2026-09-25T19:43:40.853559+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:43:40.928632+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:43:41.645775+00:00", "trade", 5.455, 348.0]
["2026-09-25T19:43:41.864030+00:00", "trade", 5.45, 12.0]
["2026-09-25T19:43:41.917838+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:43:41.968975+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:43:42.237734+00:00", "trade", 5.4551, 44.0]
["2026-09-25T19:43:44.358065+00:00", "trade", 5.4551, 1.0]
["2026-09-25T19:43:44.748807+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:43:44.951543+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:43:45.403532+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:43:46.361278+00:00", "trade", 5.46, 20.0]
["2026-09-25T19:43:46.674644+00:00", "trade", 5.455, 40.0]
["2026-09-25T19:43:46.675453+00:00", "trade", 5.455, 305.0]
["2026-09-25T19:43:46.725272+00:00", "trade", 5.455, 13.0]
["2026-09-25T19:43:46.725357+00:00", "trade", 5.455, 12.0]
["2026-09-25T19:43:46.725741+00:00", "trade", 5.455, 175.0]
["2026-09-25T19:43:46.725744+00:00", "trade", 5.455, 143.0]
["2026-09-25T19:43:47.910175+00:00", "trade", 5.46, 200.0]
["2026-09-25T19:43:47.911580+00:00", "trade", 5.455, 73.0]
["2026-09-25T19:43:48.214520+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:43:48.367244+00:00", "trade", 5.4516, 1.0]
["2026-09-25T19:43:48.373210+00:00", "trade", 5.4516, 1.0]
["2026-09-25T19:43:48.373249+00:00", "trade", 5.4516, 3.0]
["2026-09-25T19:43:48.842643+00:00", "trade", 5.4525, 100.0]
["2026-09-25T19:43:48.842731+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:43:48.842965+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:43:48.843296+00:00", "trade", 5.455, 81.0]
["2026-09-25T19:43:49.536103+00:00", "trade", 5.4551, 9.0]
["2026-09-25T19:43:49.751439+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:43:49.758987+00:00", "trade", 5.455, 200.0]
["2026-09-25T19:43:50.385713+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:43:50.677902+00:00", "trade", 5.4516, 100.0]
["2026-09-25T19:43:50.928268+00:00", "trade", 5.4516, 44.0]
["2026-09-25T19:43:52.054454+00:00", "trade", 5.455, 3.0]
["2026-09-25T19:43:52.226489+00:00", "trade", 5.45, 9.0]
["2026-09-25T19:43:52.286067+00:00", "trade", 5.455, 300.0]
["2026-09-25T19:43:52.386177+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:43:52.486390+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:43:52.752430+00:00", "trade", 5.455, 97.0]
["2026-09-25T19:43:52.987917+00:00", "trade", 5.455, 11.0]
["2026-09-25T19:43:53.127163+00:00", "trade", 5.4516, 100.0]
["2026-09-25T19:43:53.554217+00:00", "trade", 5.455, 120.0]
["2026-09-25T19:43:53.694506+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:43:53.694987+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:43:53.695234+00:00", "trade", 5.455, 175.0]
["2026-09-25T19:43:53.850222+00:00", "trade", 5.455, 10.0]
["2026-09-25T19:43:54.188698+00:00", "trade", 5.4552, 29.0]
["2026-09-25T19:43:54.773338+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:43:54.775401+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:43:54.831881+00:00", "trade", 5.455, 112.0]
["2026-09-25T19:43:54.832137+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:43:54.852173+00:00", "trade", 5.455, 63.0]
["2026-09-25T19:43:55.517378+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:43:55.518969+00:00", "trade", 5.455, 500.0]
["2026-09-25T19:43:55.924642+00:00", "trade", 5.4516, 18.0]
["2026-09-25T19:43:57.576886+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:43:57.808866+00:00", "trade", 5.4516, 2.0]
["2026-09-25T19:43:58.858263+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:44:00.012436+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:44:00.140469+00:00", "trade", 5.4521, 49.0]
["2026-09-25T19:44:01.094291+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:44:01.818469+00:00", "trade", 5.455, 96.0]
["2026-09-25T19:44:01.904372+00:00", "trade", 5.455, 79.0]
["2026-09-25T19:44:01.929101+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:44:01.935066+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:44:02.640278+00:00", "trade", 5.455, 289.0]
["2026-09-25T19:44:02.640338+00:00", "trade", 5.455, 200.0]
["2026-09-25T19:44:02.824597+00:00", "trade", 5.4568, 10.0]
["2026-09-25T19:44:02.958999+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:44:03.076557+00:00", "trade", 5.4551, 12.0]
["2026-09-25T19:44:03.524279+00:00", "trade", 5.4515, 25.0]
["2026-09-25T19:44:04.139445+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:44:04.169439+00:00", "trade", 5.455, 174.0]
["2026-09-25T19:44:05.044157+00:00", "trade", 5.4515, 33.0]
["2026-09-25T19:44:05.074559+00:00", "trade", 5.46, 200.0]
["2026-09-25T19:44:05.074563+00:00", "trade", 5.46, 1.0]
["2026-09-25T19:44:05.075644+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:44:05.076085+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:44:05.117435+00:00", "trade", 5.455, 8.0]
["2026-09-25T19:44:05.148674+00:00", "trade", 5.455, 5.0]
["2026-09-25T19:44:05.214136+00:00", "trade", 5.455, 200.0]
["2026-09-25T19:44:05.214136+00:00", "trade", 5.455, 31.0]
["2026-09-25T19:44:06.288761+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:44:06.857767+00:00", "trade", 5.46, 20.0]
["2026-09-25T19:44:07.582364+00:00", "trade", 5.4515, 1.0]
["2026-09-25T19:44:07.664302+00:00", "trade", 5.4515, 1.0]
["2026-09-25T19:44:07.695291+00:00", "trade", 5.4515, 1.0]
["2026-09-25T19:44:08.814981+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:44:09.291544+00:00", "trade", 5.4551, 6.0]
["2026-09-25T19:44:09.803100+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:44:09.888313+00:00", "trade", 5.455, 300.0]
["2026-09-25T19:44:10.508407+00:00", "trade", 5.4515, 22.0]
["2026-09-25T19:44:10.752122+00:00", "trade", 5.455, 381.0]
["2026-09-25T19:44:10.878704+00:00", "trade", 5.455, 18.0]
["2026-09-25T19:44:10.958756+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:44:12.044407+00:00", "trade", 5.455, 10.0]
["2026-09-25T19:44:12.119396+00:00", "trade", 5.455, 82.0]
["2026-09-25T19:44:13.116539+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:44:13.797706+00:00", "trade", 5.4552, 9.0]
["2026-09-25T19:44:14.999133+00:00", "trade", 5.4515, 16.0]
["2026-09-25T19:44:15.036422+00:00", "trade", 5.455, 21.0]
["2026-09-25T19:44:16.468885+00:00", "trade", 5.455, 11.0]
["2026-09-25T19:44:16.677861+00:00", "trade", 5.4552, 1.0]
["2026-09-25T19:44:17.416774+00:00", "trade", 5.455, 19.0]
["2026-09-25T19:44:17.416777+00:00", "trade", 5.455, 126.0]
["2026-09-25T19:44:17.432002+00:00", "trade", 5.455, 300.0]
["2026-09-25T19:44:17.461029+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:44:17.794456+00:00", "trade", 5.455, 208.0]
["2026-09-25T19:44:17.864616+00:00", "trade", 5.455, 142.0]
["2026-09-25T19:44:17.864697+00:00", "trade", 5.455, 142.0]
["2026-09-25T19:44:18.238741+00:00", "trade", 5.46, 10.0]
["2026-09-25T19:44:18.238774+00:00", "trade", 5.455, 10.0]
["2026-09-25T19:44:18.523698+00:00", "trade", 5.4552, 29.0]
["2026-09-25T19:44:18.716483+00:00", "trade", 5.4506, 100.0]
["2026-09-25T19:44:19.027937+00:00", "trade", 5.455, 1.0]
["2026-09-25T19:44:20.582433+00:00", "trade", 5.4515, 2.0]
["2026-09-25T19:44:21.170165+00:00", "trade", 5.455, 300.0]
["2026-09-25T19:44:21.735778+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:44:22.909465+00:00", "trade", 5.4501, 13600.0]
["2026-09-25T19:44:22.949524+00:00", "trade", 5.4514, 30.0]
["2026-09-25T19:44:22.980696+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:44:23.020423+00:00", "trade", 5.455, 70.0]
["2026-09-25T19:44:23.160291+00:00", "trade", 5.455, 19.0]
["2026-09-25T19:44:23.312630+00:00", "trade", 5.453, 1.0]
["2026-09-25T19:44:23.313003+00:00", "trade", 5.453, 1.0]
["2026-09-25T19:44:23.807417+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:44:23.808205+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:44:23.808440+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:44:24.895069+00:00", "trade", 5.455, 11.0]
["2026-09-25T19:44:26.054066+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:44:26.055320+00:00", "trade", 5.4525, 200.0]
["2026-09-25T19:44:26.055948+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:44:26.176700+00:00", "trade", 5.4522, 100.0]
["2026-09-25T19:44:28.057249+00:00", "trade", 5.455, 17.0]
["2026-09-25T19:44:28.172453+00:00", "trade", 5.455, 59.0]
["2026-09-25T19:44:28.356000+00:00", "trade", 5.4514, 20.0]
["2026-09-25T19:44:28.589262+00:00", "trade", 5.4514, 1.0]
["2026-09-25T19:44:28.938557+00:00", "trade", 5.455, 51.0]
["2026-09-25T19:44:29.056822+00:00", "trade", 5.455, 62.0]
["2026-09-25T19:44:29.160559+00:00", "trade", 5.45, 50.0]
["2026-09-25T19:44:29.746788+00:00", "trade", 5.4514, 1.0]
["2026-09-25T19:44:29.855174+00:00", "trade", 5.455, 205.0]
["2026-09-25T19:44:29.855237+00:00", "trade", 5.455, 95.0]
["2026-09-25T19:44:30.012463+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:44:30.056873+00:00", "trade", 5.4513, 2.0]
["2026-09-25T19:44:30.083468+00:00", "trade", 5.4513, 36.0]
["2026-09-25T19:44:30.524914+00:00", "trade", 5.46, 1.0]
["2026-09-25T19:44:30.524932+00:00", "trade", 5.455, 1.0]
["2026-09-25T19:44:31.047528+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:44:32.223828+00:00", "trade", 5.4522, 100.0]
["2026-09-25T19:44:32.635504+00:00", "trade", 5.455, 10.0]
["2026-09-25T19:44:32.636830+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:44:32.638553+00:00", "trade", 5.455, 105.0]
["2026-09-25T19:44:32.638616+00:00", "trade", 5.455, 13.0]
["2026-09-25T19:44:32.640111+00:00", "trade", 5.455, 118.0]
["2026-09-25T19:44:32.969110+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:44:33.126135+00:00", "trade", 5.455, 7.0]
["2026-09-25T19:44:33.646621+00:00", "trade", 5.4541, 200.0]
["2026-09-25T19:44:33.848821+00:00", "trade", 5.455, 1.0]
["2026-09-25T19:44:34.376900+00:00", "trade", 5.4535, 4.0]
["2026-09-25T19:44:36.039579+00:00", "trade", 5.455, 152.0]
["2026-09-25T19:44:36.039678+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:44:36.041907+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:44:36.143701+00:00", "trade", 5.4512, 36.0]
["2026-09-25T19:44:36.147815+00:00", "trade", 5.455, 7.0]
["2026-09-25T19:44:37.885203+00:00", "trade", 5.455, 198.0]
["2026-09-25T19:44:38.030421+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:44:38.049267+00:00", "trade", 5.455, 200.0]
["2026-09-25T19:44:38.154839+00:00", "trade", 5.45, 50.0]
["2026-09-25T19:44:38.562325+00:00", "trade", 5.4514, 1.0]
["2026-09-25T19:44:38.605640+00:00", "trade", 5.4514, 1.0]
["2026-09-25T19:44:39.713608+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:44:41.304580+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:44:42.901540+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:44:43.160710+00:00", "trade", 5.4537, 30.0]
["2026-09-25T19:44:43.577335+00:00", "trade", 5.4505, 100.0]
["2026-09-25T19:44:43.913299+00:00", "trade", 5.455, 262.0]
["2026-09-25T19:44:43.914141+00:00", "trade", 5.455, 354.0]
["2026-09-25T19:44:43.914388+00:00", "trade", 5.455, 180.0]
["2026-09-25T19:44:43.961723+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:44:45.152493+00:00", "trade", 5.455, 10.0]
["2026-09-25T19:44:45.154006+00:00", "trade", 5.455, 23.0]
["2026-09-25T19:44:45.194067+00:00", "trade", 5.455, 64.0]
["2026-09-25T19:44:45.421955+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:44:46.331772+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:44:46.333270+00:00", "trade", 5.455, 122.0]
["2026-09-25T19:44:46.333270+00:00", "trade", 5.455, 55.0]
["2026-09-25T19:44:46.333556+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:44:46.334124+00:00", "trade", 5.455, 1.0]
["2026-09-25T19:44:46.334160+00:00", "trade", 5.455, 300.0]
["2026-09-25T19:44:46.652226+00:00", "trade", 5.46, 7.0]
["2026-09-25T19:44:46.660923+00:00", "trade", 5.455, 300.0]
["2026-09-25T19:44:46.777278+00:00", "trade", 5.455, 303.0]
["2026-09-25T19:44:46.922325+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:44:47.662765+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:44:47.706183+00:00", "trade", 5.46, 7.0]
["2026-09-25T19:44:47.914548+00:00", "trade", 5.46, 4.0]
["2026-09-25T19:44:48.201932+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:44:48.724983+00:00", "trade", 5.455, 1.0]
["2026-09-25T19:44:48.795077+00:00", "trade", 5.455, 81.0]
["2026-09-25T19:44:48.809343+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:44:49.202879+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:44:49.203346+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:44:49.249285+00:00", "trade", 5.455, 1.0]
["2026-09-25T19:44:49.520142+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:44:49.522016+00:00", "trade", 5.455, 400.0]
["2026-09-25T19:44:49.522016+00:00", "trade", 5.455, 400.0]
["2026-09-25T19:44:49.522019+00:00", "trade", 5.455, 400.0]
["2026-09-25T19:44:49.522031+00:00", "trade", 5.455, 41.0]
["2026-09-25T19:44:49.522034+00:00", "trade", 5.455, 400.0]
["2026-09-25T19:44:49.522034+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:44:49.522037+00:00", "trade", 5.455, 200.0]
["2026-09-25T19:44:49.522074+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:44:49.522074+00:00", "trade", 5.455, 200.0]
["2026-09-25T19:44:49.522074+00:00", "trade", 5.455, 200.0]
["2026-09-25T19:44:49.522076+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:44:49.522079+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:44:49.522079+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:44:49.522112+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:44:49.522112+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:44:49.522115+00:00", "trade", 5.455, 59.0]
["2026-09-25T19:44:49.522834+00:00", "trade", 5.455, 400.0]
["2026-09-25T19:44:49.522834+00:00", "trade", 5.455, 400.0]
["2026-09-25T19:44:49.522837+00:00", "trade", 5.455, 41.0]
["2026-09-25T19:44:49.522837+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:44:49.522837+00:00", "trade", 5.455, 96.0]
["2026-09-25T19:44:49.522873+00:00", "trade", 5.455, 700.0]
["2026-09-25T19:44:49.522873+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:44:49.522879+00:00", "trade", 5.455, 14.0]
["2026-09-25T19:44:49.522879+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:44:49.522879+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:44:49.903794+00:00", "trade", 5.4515, 1.0]
["2026-09-25T19:44:49.903836+00:00", "trade", 5.4515, 1.0]
["2026-09-25T19:44:50.202606+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:44:50.203558+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:44:50.461310+00:00", "trade", 5.4567, 2.0]
["2026-09-25T19:44:50.498848+00:00", "trade", 5.455, 10.0]
["2026-09-25T19:44:51.202317+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:44:52.202163+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:44:52.203347+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:44:52.204012+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:44:53.203328+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:44:54.202507+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:44:54.251466+00:00", "trade", 5.455, 703.0]
["2026-09-25T19:44:55.176086+00:00", "trade", 5.455, 142.0]
["2026-09-25T19:44:55.357143+00:00", "trade", 5.4527, 4.0]
["2026-09-25T19:44:55.370804+00:00", "trade", 5.4527, 3.0]
["2026-09-25T19:44:55.376274+00:00", "trade", 5.4527, 1.0]
["2026-09-25T19:44:55.396086+00:00", "trade", 5.455, 400.0]
["2026-09-25T19:44:55.396185+00:00", "trade", 5.455, 500.0]
["2026-09-25T19:44:55.396273+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:44:55.396359+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:44:55.396440+00:00", "trade", 5.455, 500.0]
["2026-09-25T19:44:55.396531+00:00", "trade", 5.455, 400.0]
["2026-09-25T19:44:55.396609+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:44:55.396684+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:44:55.396756+00:00", "trade", 5.455, 400.0]
["2026-09-25T19:44:55.396828+00:00", "trade", 5.455, 400.0]
["2026-09-25T19:44:55.396901+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:44:55.396994+00:00", "trade", 5.455, 400.0]
["2026-09-25T19:44:55.397072+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:44:55.397150+00:00", "trade", 5.455, 400.0]
["2026-09-25T19:44:55.397225+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:44:55.408704+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:44:55.411515+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:44:55.420425+00:00", "trade", 5.455, 194.0]
["2026-09-25T19:44:55.420428+00:00", "trade", 5.455, 900.0]
["2026-09-25T19:44:55.420471+00:00", "trade", 5.455, 355.0]
["2026-09-25T19:44:55.420471+00:00", "trade", 5.455, 900.0]
["2026-09-25T19:44:55.420546+00:00", "trade", 5.455, 2300.0]
["2026-09-25T19:44:55.420546+00:00", "trade", 5.455, 226.0]
["2026-09-25T19:44:55.420549+00:00", "trade", 5.455, 1000.0]
["2026-09-25T19:44:55.420549+00:00", "trade", 5.455, 474.0]
["2026-09-25T19:44:55.421489+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:44:55.421489+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:44:55.421524+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:44:55.421524+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:44:55.421524+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:44:55.423084+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:44:55.423589+00:00", "trade", 5.45, 30.0]
["2026-09-25T19:44:55.423676+00:00", "trade", 5.45, 600.0]
["2026-09-25T19:44:55.423970+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:44:55.423970+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:44:55.424130+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:44:55.424130+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:44:55.424165+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:44:55.424291+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:44:55.424291+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:44:55.425513+00:00", "trade", 5.45, 182.0]
["2026-09-25T19:44:55.426359+00:00", "trade", 5.45, 104.0]
["2026-09-25T19:44:55.432314+00:00", "trade", 5.45, 700.0]
["2026-09-25T19:44:55.432314+00:00", "trade", 5.45, 3200.0]
["2026-09-25T19:44:55.432316+00:00", "trade", 5.45, 4400.0]
["2026-09-25T19:44:55.432343+00:00", "trade", 5.45, 1400.0]
["2026-09-25T19:44:55.432347+00:00", "trade", 5.45, 9500.0]
["2026-09-25T19:44:55.432347+00:00", "trade", 5.45, 15400.0]
["2026-09-25T19:44:55.432349+00:00", "trade", 5.45, 200.0]
["2026-09-25T19:44:55.432349+00:00", "trade", 5.45, 300.0]
["2026-09-25T19:44:55.432352+00:00", "trade", 5.45, 500.0]
["2026-09-25T19:44:55.432394+00:00", "trade", 5.45, 2600.0]
["2026-09-25T19:44:55.432394+00:00", "trade", 5.45, 800.0]
["2026-09-25T19:44:55.432397+00:00", "trade", 5.45, 400.0]
["2026-09-25T19:44:55.432397+00:00", "trade", 5.45, 747.0]
["2026-09-25T19:44:55.432403+00:00", "trade", 5.45, 747.0]
["2026-09-25T19:44:55.432433+00:00", "trade", 5.45, 700.0]
["2026-09-25T19:44:55.432433+00:00", "trade", 5.45, 900.0]
["2026-09-25T19:44:55.432436+00:00", "trade", 5.45, 177.0]
["2026-09-25T19:44:55.432450+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:44:55.432640+00:00", "trade", 5.45, 200.0]
["2026-09-25T19:44:55.432643+00:00", "trade", 5.45, 547.0]
["2026-09-25T19:44:55.432961+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:44:55.432983+00:00", "trade", 5.45, 200.0]
["2026-09-25T19:44:55.432983+00:00", "trade", 5.45, 500.0]
["2026-09-25T19:44:55.432986+00:00", "trade", 5.45, 2100.0]
["2026-09-25T19:44:55.432989+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:44:55.432993+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:44:55.432993+00:00", "trade", 5.45, 400.0]
["2026-09-25T19:44:55.432996+00:00", "trade", 5.45, 9553.0]
["2026-09-25T19:44:55.432996+00:00", "trade", 5.45, 300.0]
["2026-09-25T19:44:55.433002+00:00", "trade", 5.45, 1700.0]
["2026-09-25T19:44:55.433002+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:44:55.433002+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:44:55.433002+00:00", "trade", 5.45, 200.0]
["2026-09-25T19:44:55.433004+00:00", "trade", 5.45, 1.0]
["2026-09-25T19:44:55.433004+00:00", "trade", 5.45, 199.0]
["2026-09-25T19:44:55.433006+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:44:55.433008+00:00", "trade", 5.45, 1100.0]
["2026-09-25T19:44:55.433008+00:00", "trade", 5.45, 800.0]
["2026-09-25T19:44:55.433010+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:44:55.433014+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:44:55.433014+00:00", "trade", 5.45, 1200.0]
["2026-09-25T19:44:55.433016+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:44:55.433018+00:00", "trade", 5.45, 400.0]
["2026-09-25T19:44:55.433018+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:44:55.433022+00:00", "trade", 5.45, 1100.0]
["2026-09-25T19:44:55.433022+00:00", "trade", 5.45, 3100.0]
["2026-09-25T19:44:55.433022+00:00", "trade", 5.45, 1200.0]
["2026-09-25T19:44:55.433022+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:44:55.433022+00:00", "trade", 5.45, 50.0]
["2026-09-25T19:44:55.433026+00:00", "trade", 5.45, 539.0]
["2026-09-25T19:44:55.433026+00:00", "trade", 5.45, 258.0]
["2026-09-25T19:44:55.433292+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:44:55.433459+00:00", "trade", 5.45, 73.0]
["2026-09-25T19:44:55.433459+00:00", "trade", 5.45, 327.0]
["2026-09-25T19:44:55.433462+00:00", "trade", 5.45, 356.0]
["2026-09-25T19:44:55.433464+00:00", "trade", 5.45, 300.0]
["2026-09-25T19:44:55.433495+00:00", "trade", 5.45, 3900.0]
["2026-09-25T19:44:55.433495+00:00", "trade", 5.45, 5.0]
["2026-09-25T19:44:55.433498+00:00", "trade", 5.45, 72.0]
["2026-09-25T19:44:55.433503+00:00", "trade", 5.45, 206.0]
["2026-09-25T19:44:55.433510+00:00", "trade", 5.45, 200.0]
["2026-09-25T19:44:55.433510+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:44:55.433519+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:44:55.433522+00:00", "trade", 5.45, 61.0]
["2026-09-25T19:44:55.433525+00:00", "trade", 5.45, 400.0]
["2026-09-25T19:44:55.433528+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:44:55.433528+00:00", "trade", 5.45, 200.0]
["2026-09-25T19:44:55.433533+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:44:55.433534+00:00", "trade", 5.45, 517.0]
["2026-09-25T19:44:55.433534+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:44:55.433534+00:00", "trade", 5.45, 545.0]
["2026-09-25T19:44:55.433537+00:00", "trade", 5.45, 9353.0]
["2026-09-25T19:44:55.433537+00:00", "trade", 5.45, 47.0]
["2026-09-25T19:44:55.433552+00:00", "trade", 5.45, 772.0]
["2026-09-25T19:44:55.433553+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:44:55.433558+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:44:55.433558+00:00", "trade", 5.45, 600.0]
["2026-09-25T19:44:55.433561+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:44:55.433561+00:00", "trade", 5.45, 15.0]
["2026-09-25T19:44:55.433567+00:00", "trade", 5.45, 200.0]
["2026-09-25T19:44:55.433567+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:44:55.433572+00:00", "trade", 5.45, 300.0]
["2026-09-25T19:44:55.433572+00:00", "trade", 5.45, 800.0]
["2026-09-25T19:44:55.433576+00:00", "trade", 5.454, 50.0]
["2026-09-25T19:44:55.433576+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:44:55.433576+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:44:55.433580+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:44:55.433580+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:44:55.433585+00:00", "trade", 5.45, 200.0]
["2026-09-25T19:44:55.433585+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:44:55.433588+00:00", "trade", 5.45, 334.0]
["2026-09-25T19:44:55.433612+00:00", "trade", 5.45, 200.0]
["2026-09-25T19:44:55.433616+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:44:55.433616+00:00", "trade", 5.45, 255.0]
["2026-09-25T19:44:55.433618+00:00", "trade", 5.45, 206.0]
["2026-09-25T19:44:55.433630+00:00", "trade", 5.45, 200.0]
["2026-09-25T19:44:55.433634+00:00", "trade", 5.45, 373.0]
["2026-09-25T19:44:55.433639+00:00", "trade", 5.45, 1200.0]
["2026-09-25T19:44:55.433639+00:00", "trade", 5.45, 144.0]
["2026-09-25T19:44:55.433639+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:44:55.433642+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:44:55.433664+00:00", "trade", 5.45, 61.0]
["2026-09-25T19:44:55.433669+00:00", "trade", 5.45, 600.0]
["2026-09-25T19:44:55.433672+00:00", "trade", 5.45, 200.0]
["2026-09-25T19:44:55.433676+00:00", "trade", 5.45, 300.0]
["2026-09-25T19:44:55.433676+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:44:55.433678+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:44:55.433681+00:00", "trade", 5.45, 800.0]
["2026-09-25T19:44:55.433681+00:00", "trade", 5.45, 200.0]
["2026-09-25T19:44:55.433684+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:44:55.433702+00:00", "trade", 5.45, 8.0]
["2026-09-25T19:44:55.433708+00:00", "trade", 5.45, 253.0]
["2026-09-25T19:44:55.433717+00:00", "trade", 5.45, 300.0]
["2026-09-25T19:44:55.433717+00:00", "trade", 5.45, 300.0]
["2026-09-25T19:44:55.433723+00:00", "trade", 5.45, 700.0]
["2026-09-25T19:44:55.433723+00:00", "trade", 5.45, 500.0]
["2026-09-25T19:44:55.433727+00:00", "trade", 5.45, 300.0]
["2026-09-25T19:44:55.433727+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:44:55.433729+00:00", "trade", 5.45, 400.0]
["2026-09-25T19:44:55.433729+00:00", "trade", 5.45, 500.0]
["2026-09-25T19:44:55.433741+00:00", "trade", 5.45, 30.0]
["2026-09-25T19:44:55.433741+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:44:55.433741+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:44:55.433741+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:44:55.433741+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:44:55.433741+00:00", "trade", 5.45, 16.0]
["2026-09-25T19:44:55.433741+00:00", "trade", 5.45, 59.0]
["2026-09-25T19:44:55.433741+00:00", "trade", 5.45, 25.0]
["2026-09-25T19:44:55.433745+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:44:55.433745+00:00", "trade", 5.45, 200.0]
["2026-09-25T19:44:55.433748+00:00", "trade", 5.45, 200.0]
["2026-09-25T19:44:55.433750+00:00", "trade", 5.45, 200.0]
["2026-09-25T19:44:55.433754+00:00", "trade", 5.45, 522.0]
["2026-09-25T19:44:55.433754+00:00", "trade", 5.45, 400.0]
["2026-09-25T19:44:55.433758+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:44:55.433759+00:00", "trade", 5.45, 800.0]
["2026-09-25T19:44:55.433759+00:00", "trade", 5.45, 200.0]
["2026-09-25T19:44:55.433759+00:00", "trade", 5.45, 400.0]
["2026-09-25T19:44:55.433774+00:00", "trade", 5.45, 15.0]
["2026-09-25T19:44:55.433798+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:44:55.433863+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:44:55.433863+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:44:55.433863+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:44:55.433863+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:44:55.433868+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:44:55.433868+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:44:55.433868+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:44:55.433868+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:44:55.433868+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:44:55.433874+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:44:55.433969+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:44:55.434003+00:00", "trade", 5.45, 900.0]
["2026-09-25T19:44:55.434006+00:00", "trade", 5.45, 200.0]
["2026-09-25T19:44:55.434006+00:00", "trade", 5.45, 1900.0]
["2026-09-25T19:44:55.434009+00:00", "trade", 5.45, 300.0]
["2026-09-25T19:44:55.434014+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:44:55.434015+00:00", "trade", 5.45, 206.0]
["2026-09-25T19:44:55.434019+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:44:55.434021+00:00", "trade", 5.45, 300.0]
["2026-09-25T19:44:55.434024+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:44:55.434034+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:44:55.434039+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:44:55.434049+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:44:55.434064+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:44:55.434069+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:44:55.434081+00:00", "trade", 5.45, 25.0]
["2026-09-25T19:44:55.434144+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:44:55.434144+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:44:55.434153+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:44:55.434153+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:44:55.434155+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:44:55.434157+00:00", "trade", 5.45, 200.0]
["2026-09-25T19:44:55.434169+00:00", "quote", 5.45, 5.45]
["2026-09-25T19:44:55.434172+00:00", "trade", 5.45, 94.0]
["2026-09-25T19:44:55.434175+00:00", "trade", 5.45, 206.0]
["2026-09-25T19:44:55.434179+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:44:55.434234+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:44:55.434270+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:44:55.434279+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:44:55.434304+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:44:55.434315+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:44:55.434320+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:44:55.434333+00:00", "trade", 5.45, 51.0]
["2026-09-25T19:44:55.434349+00:00", "trade", 5.45, 200.0]
["2026-09-25T19:44:55.434350+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:44:55.434352+00:00", "trade", 5.45, 256.0]
["2026-09-25T19:44:55.434355+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:44:55.434435+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:44:55.434440+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:44:55.434530+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:44:55.434881+00:00", "trade", 5.45, 52.0]
["2026-09-25T19:44:55.434971+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:44:55.435021+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:44:55.435031+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:44:55.435041+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:44:55.435082+00:00", "trade", 5.45, 400.0]
["2026-09-25T19:44:55.435112+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:44:55.435157+00:00", "trade", 5.45, 200.0]
["2026-09-25T19:44:55.435648+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:44:55.436269+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:44:55.436495+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:44:55.436520+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:44:55.437407+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:44:55.437542+00:00", "trade", 5.45, 256.0]
["2026-09-25T19:44:55.437567+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:44:55.440790+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:44:55.443211+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:44:55.443316+00:00", "trade", 5.45, 256.0]
["2026-09-25T19:44:55.510861+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:44:55.555603+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:44:55.578719+00:00", "trade", 5.445, 16.0]
["2026-09-25T19:44:55.588940+00:00", "trade", 5.445, 84.0]
["2026-09-25T19:44:55.609578+00:00", "trade", 5.445, 181.0]
["2026-09-25T19:44:55.673417+00:00", "trade", 5.445, 200.0]
["2026-09-25T19:44:55.737390+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:44:55.750709+00:00", "trade", 5.445, 2.0]
["2026-09-25T19:44:55.877858+00:00", "trade", 5.45, 15.0]
["2026-09-25T19:44:55.896631+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:44:56.157868+00:00", "trade", 5.4499, 20.0]
["2026-09-25T19:44:56.326704+00:00", "trade", 5.445, 1000.0]
["2026-09-25T19:44:56.326716+00:00", "trade", 5.44, 1000.0]
["2026-09-25T19:44:56.327964+00:00", "trade", 5.4493, 50.0]
["2026-09-25T19:44:57.201910+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:44:57.203654+00:00", "trade", 5.445, 123.0]
["2026-09-25T19:44:57.203705+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:44:57.203928+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:44:57.280956+00:00", "trade", 5.4515, 100.0]
["2026-09-25T19:44:57.986559+00:00", "trade", 5.45, 10.0]
["2026-09-25T19:44:58.233455+00:00", "trade", 5.45, 39.0]
["2026-09-25T19:44:58.233951+00:00", "trade", 5.445, 3000.0]
["2026-09-25T19:44:58.234730+00:00", "trade", 5.445, 2.0]
["2026-09-25T19:44:58.257184+00:00", "trade", 5.4505, 100.0]
["2026-09-25T19:44:58.308670+00:00", "trade", 5.4499, 20.0]
["2026-09-25T19:44:58.553205+00:00", "trade", 5.445, 1.0]
["2026-09-25T19:45:00.012571+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:00.030475+00:00", "trade", 5.445, 973.0]
["2026-09-25T19:45:00.030811+00:00", "trade", 5.445, 27.0]
["2026-09-25T19:45:00.031130+00:00", "trade", 5.445, 1.0]
["2026-09-25T19:45:00.339717+00:00", "trade", 5.4514, 92.0]
["2026-09-25T19:45:01.328082+00:00", "trade", 5.45, 15.0]
["2026-09-25T19:45:01.985297+00:00", "trade", 5.4512, 2.0]
["2026-09-25T19:45:02.610242+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:45:03.051009+00:00", "trade", 5.445, 1.0]
["2026-09-25T19:45:03.226350+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:45:03.226410+00:00", "trade", 5.445, 145.0]
["2026-09-25T19:45:03.444536+00:00", "trade", 5.4446, 100.0]
["2026-09-25T19:45:03.455518+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:45:03.476427+00:00", "trade", 5.4505, 100.0]
["2026-09-25T19:45:03.713972+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:03.733117+00:00", "trade", 5.445, 3000.0]
["2026-09-25T19:45:05.081752+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:05.082013+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:05.179690+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:05.266587+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:05.351889+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:05.383890+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:05.401079+00:00", "trade", 5.445, 7256.0]
["2026-09-25T19:45:05.401653+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:05.402094+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:05.404033+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:05.418773+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:05.449256+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:05.483998+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:05.652509+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:05.653005+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:05.716340+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:05.916656+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:06.365742+00:00", "trade", 5.445, 10.0]
["2026-09-25T19:45:06.366751+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:06.663111+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:06.663154+00:00", "trade", 5.445, 134.0]
["2026-09-25T19:45:07.316348+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:07.421744+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:07.801406+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:07.802373+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:08.327486+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:09.302299+00:00", "trade", 5.4501, 8.0]
["2026-09-25T19:45:09.332680+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:09.333311+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:09.333326+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:09.391990+00:00", "trade", 5.45, 87.0]
["2026-09-25T19:45:09.392617+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:09.392828+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:09.393063+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:09.419349+00:00", "trade", 5.45, 363.0]
["2026-09-25T19:45:09.420438+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:09.421185+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:09.421215+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:09.422476+00:00", "trade", 5.45, 150.0]
["2026-09-25T19:45:09.423075+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:09.423075+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:09.423225+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:09.424719+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:09.424724+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:09.449994+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:09.450234+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:09.717432+00:00", "trade", 5.445, 10.0]
["2026-09-25T19:45:09.858398+00:00", "trade", 5.4504, 100.0]
["2026-09-25T19:45:09.868463+00:00", "trade", 5.4504, 6.0]
["2026-09-25T19:45:10.059522+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:45:10.060204+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:10.140496+00:00", "trade", 5.451, 400.0]
["2026-09-25T19:45:10.313686+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:10.523986+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:10.538721+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:10.588362+00:00", "trade", 5.44, 522.0]
["2026-09-25T19:45:10.588368+00:00", "trade", 5.445, 522.0]
["2026-09-25T19:45:10.708119+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:10.818333+00:00", "trade", 5.451, 1.0]
["2026-09-25T19:45:10.933409+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:11.114919+00:00", "trade", 5.4508, 12.0]
["2026-09-25T19:45:11.958042+00:00", "trade", 5.444, 331.0]
["2026-09-25T19:45:11.958666+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:12.208685+00:00", "trade", 5.445, 539.0]
["2026-09-25T19:45:12.601809+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:45:12.603724+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:13.226339+00:00", "trade", 5.445, 220.0]
["2026-09-25T19:45:13.226930+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:13.296059+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:13.396989+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:13.396994+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:13.552621+00:00", "trade", 5.445, 334.0]
["2026-09-25T19:45:13.565905+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:13.627782+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:13.627792+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:13.689529+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:13.689594+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:14.049924+00:00", "trade", 5.445, 1.0]
["2026-09-25T19:45:14.050006+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:14.264491+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:14.324859+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:45:14.385373+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:14.445731+00:00", "trade", 5.451, 179.0]
["2026-09-25T19:45:14.579675+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:14.579750+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:14.580632+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:15.423630+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:15.563346+00:00", "trade", 5.445, 525.0]
["2026-09-25T19:45:15.563352+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:15.563364+00:00", "trade", 5.44, 525.0]
["2026-09-25T19:45:15.767934+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:15.767984+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:15.768480+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:15.768580+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:15.769061+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:15.769783+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:15.771101+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:16.026248+00:00", "trade", 5.451, 100.0]
["2026-09-25T19:45:16.077941+00:00", "trade", 5.445, 400.0]
["2026-09-25T19:45:16.078032+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:45:16.078116+00:00", "trade", 5.445, 600.0]
["2026-09-25T19:45:16.098594+00:00", "trade", 5.445, 300.0]
["2026-09-25T19:45:16.098928+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:45:16.098928+00:00", "trade", 5.445, 3711.0]
["2026-09-25T19:45:16.099391+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:45:16.099391+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:45:16.099394+00:00", "trade", 5.445, 200.0]
["2026-09-25T19:45:16.099394+00:00", "trade", 5.445, 1.0]
["2026-09-25T19:45:16.099527+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:16.129039+00:00", "trade", 5.445, 303.0]
["2026-09-25T19:45:16.130434+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:45:16.142138+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:16.181041+00:00", "trade", 5.445, 151.0]
["2026-09-25T19:45:16.181086+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:45:16.218351+00:00", "trade", 5.445, 3822.0]
["2026-09-25T19:45:16.218438+00:00", "trade", 5.445, 3822.0]
["2026-09-25T19:45:16.249782+00:00", "trade", 5.445, 1300.0]
["2026-09-25T19:45:16.249782+00:00", "trade", 5.445, 1911.0]
["2026-09-25T19:45:16.249785+00:00", "trade", 5.445, 400.0]
["2026-09-25T19:45:16.265855+00:00", "trade", 5.445, 322.0]
["2026-09-25T19:45:16.272861+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:45:16.274307+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:16.278142+00:00", "trade", 5.445, 1600.0]
["2026-09-25T19:45:16.474939+00:00", "trade", 5.44, 12.0]
["2026-09-25T19:45:16.475360+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:16.475447+00:00", "trade", 5.44, 6.0]
["2026-09-25T19:45:16.475461+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:16.475465+00:00", "trade", 5.445, 300.0]
["2026-09-25T19:45:16.475465+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:45:16.475465+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:16.475475+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:16.475475+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:16.475545+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:16.475611+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:16.475645+00:00", "trade", 5.445, 300.0]
["2026-09-25T19:45:16.475649+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:45:16.475649+00:00", "trade", 5.445, 3300.0]
["2026-09-25T19:45:16.475651+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:45:16.475806+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:16.475972+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:16.476573+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:16.476768+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:16.511322+00:00", "trade", 5.445, 400.0]
["2026-09-25T19:45:16.661833+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:16.702195+00:00", "trade", 5.44, 434.0]
["2026-09-25T19:45:16.702806+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:16.772827+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:17.031772+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:17.051118+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:17.671110+00:00", "trade", 5.4505, 2.0]
["2026-09-25T19:45:17.919291+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:17.920823+00:00", "trade", 5.445, 96.0]
["2026-09-25T19:45:18.511881+00:00", "trade", 5.445, 93.0]
["2026-09-25T19:45:18.538067+00:00", "trade", 5.445, 10.0]
["2026-09-25T19:45:18.540031+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:45:18.553418+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:45:18.553473+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:45:18.553506+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:45:18.554005+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:18.613492+00:00", "trade", 5.445, 128.0]
["2026-09-25T19:45:18.613808+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:45:18.613892+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:45:18.757138+00:00", "trade", 5.44, 576.0]
["2026-09-25T19:45:18.761805+00:00", "trade", 5.44, 476.0]
["2026-09-25T19:45:18.762390+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:18.762931+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:18.779327+00:00", "trade", 5.44, 531.0]
["2026-09-25T19:45:18.779408+00:00", "trade", 5.445, 2290.0]
["2026-09-25T19:45:18.779457+00:00", "trade", 5.44, 75.0]
["2026-09-25T19:45:18.779917+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:18.780037+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:18.781079+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:18.782936+00:00", "trade", 5.44, 692.0]
["2026-09-25T19:45:19.005155+00:00", "trade", 5.4504, 100.0]
["2026-09-25T19:45:19.169105+00:00", "trade", 5.44, 10.0]
["2026-09-25T19:45:19.198767+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:45:19.230083+00:00", "trade", 5.4504, 19.0]
["2026-09-25T19:45:19.435590+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:19.435640+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:19.435745+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:19.436467+00:00", "trade", 5.44, 10.0]
["2026-09-25T19:45:19.436509+00:00", "trade", 5.44, 8.0]
["2026-09-25T19:45:20.358398+00:00", "trade", 5.4504, 1.0]
["2026-09-25T19:45:20.438217+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:45:20.438782+00:00", "trade", 5.445, 255.0]
["2026-09-25T19:45:21.427694+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:21.508366+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:22.075322+00:00", "trade", 5.44, 75.0]
["2026-09-25T19:45:22.075803+00:00", "trade", 5.44, 225.0]
["2026-09-25T19:45:22.076231+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:22.310944+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:45:22.395775+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:22.465345+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:22.728681+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:22.729157+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:23.030143+00:00", "trade", 5.4447, 4.0]
["2026-09-25T19:45:23.030200+00:00", "trade", 5.4446, 37.0]
["2026-09-25T19:45:23.438053+00:00", "trade", 5.445, 300.0]
["2026-09-25T19:45:23.532943+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:23.577185+00:00", "trade", 5.45, 12.0]
["2026-09-25T19:45:23.601338+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:45:24.018176+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:24.022366+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:24.023003+00:00", "trade", 5.445, 1.0]
["2026-09-25T19:45:24.027503+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:24.256505+00:00", "trade", 5.4502, 192.0]
["2026-09-25T19:45:24.257161+00:00", "trade", 5.4497, 36.0]
["2026-09-25T19:45:24.258661+00:00", "trade", 5.45, 56.0]
["2026-09-25T19:45:24.259287+00:00", "trade", 5.4504, 378.0]
["2026-09-25T19:45:24.267553+00:00", "trade", 5.4506, 3286.0]
["2026-09-25T19:45:24.268804+00:00", "trade", 5.4492, 25.0]
["2026-09-25T19:45:24.270040+00:00", "trade", 5.4503, 71.0]
["2026-09-25T19:45:24.271222+00:00", "trade", 5.4503, 135.0]
["2026-09-25T19:45:24.278309+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:24.278309+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:24.497190+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:24.498778+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:24.564028+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:24.564028+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:24.868932+00:00", "trade", 5.4504, 23.0]
["2026-09-25T19:45:25.073219+00:00", "trade", 5.44, 200.0]
["2026-09-25T19:45:25.073568+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:45:25.860419+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:26.337387+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:45:26.622576+00:00", "trade", 5.445, 2.0]
["2026-09-25T19:45:26.944263+00:00", "trade", 5.44, 5.0]
["2026-09-25T19:45:26.945207+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:26.945212+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:27.716736+00:00", "trade", 5.4501, 15.0]
["2026-09-25T19:45:27.845941+00:00", "trade", 5.4489, 1.0]
["2026-09-25T19:45:28.594979+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:45:28.656123+00:00", "trade", 5.4504, 100.0]
["2026-09-25T19:45:29.646827+00:00", "trade", 5.4504, 20.0]
["2026-09-25T19:45:29.818259+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:45:30.012602+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:30.057616+00:00", "trade", 5.4501, 21.0]
["2026-09-25T19:45:30.796950+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:45:30.958563+00:00", "trade", 5.4504, 2.0]
["2026-09-25T19:45:31.492223+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:45:31.647789+00:00", "trade", 5.4405, 476.0]
["2026-09-25T19:45:32.244467+00:00", "trade", 5.445, 692.0]
["2026-09-25T19:45:32.244488+00:00", "trade", 5.44, 692.0]
["2026-09-25T19:45:34.670206+00:00", "trade", 5.44, 200.0]
["2026-09-25T19:45:34.676428+00:00", "trade", 5.4489, 1.0]
["2026-09-25T19:45:34.724398+00:00", "trade", 5.45, 50.0]
["2026-09-25T19:45:35.438872+00:00", "trade", 5.4417, 576.0]
["2026-09-25T19:45:35.474320+00:00", "trade", 5.4405, 434.0]
["2026-09-25T19:45:36.355669+00:00", "trade", 5.44, 531.0]
["2026-09-25T19:45:36.355675+00:00", "trade", 5.445, 531.0]
["2026-09-25T19:45:36.355752+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:36.356578+00:00", "trade", 5.44, 9375.0]
["2026-09-25T19:45:36.658059+00:00", "trade", 5.4483, 1.0]
["2026-09-25T19:45:37.193132+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:37.323965+00:00", "trade", 5.45, 32.0]
["2026-09-25T19:45:37.340868+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:45:37.345261+00:00", "trade", 5.44, 200.0]
["2026-09-25T19:45:37.345318+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:45:37.345385+00:00", "trade", 5.44, 300.0]
["2026-09-25T19:45:37.345451+00:00", "trade", 5.44, 200.0]
["2026-09-25T19:45:37.345511+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:45:37.345571+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:45:37.345631+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:45:37.345724+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:45:37.345784+00:00", "trade", 5.44, 12.0]
["2026-09-25T19:45:38.714175+00:00", "trade", 5.445, 200.0]
["2026-09-25T19:45:38.715525+00:00", "trade", 5.44, 500.0]
["2026-09-25T19:45:38.784575+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:45:38.843217+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:45:38.943954+00:00", "trade", 5.4499, 1.0]
["2026-09-25T19:45:38.953020+00:00", "trade", 5.4499, 1.0]
["2026-09-25T19:45:39.191737+00:00", "trade", 5.4483, 3.0]
["2026-09-25T19:45:39.346785+00:00", "trade", 5.445, 76.0]
["2026-09-25T19:45:39.346983+00:00", "trade", 5.445, 624.0]
["2026-09-25T19:45:39.919162+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:45:40.276841+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:45:40.277332+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:40.277509+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:45:40.830514+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:45:40.916594+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:45:41.471737+00:00", "trade", 5.445, 20.0]
["2026-09-25T19:45:42.036774+00:00", "trade", 5.4497, 5.0]
["2026-09-25T19:45:42.790524+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:42.862025+00:00", "trade", 5.4499, 23.0]
["2026-09-25T19:45:43.185913+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:45:44.017025+00:00", "trade", 5.44, 200.0]
["2026-09-25T19:45:45.014560+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:46.133377+00:00", "trade", 5.4498, 300.0]
["2026-09-25T19:45:46.508816+00:00", "trade", 5.44, 12.0]
["2026-09-25T19:45:47.594095+00:00", "trade", 5.4499, 19.0]
["2026-09-25T19:45:47.595695+00:00", "trade", 5.4498, 100.0]
["2026-09-25T19:45:48.230522+00:00", "trade", 5.45, 18.0]
["2026-09-25T19:45:48.230537+00:00", "trade", 5.445, 18.0]
["2026-09-25T19:45:48.232759+00:00", "trade", 5.445, 1.0]
["2026-09-25T19:45:48.348252+00:00", "trade", 5.445, 3.0]
["2026-09-25T19:45:48.398173+00:00", "trade", 5.4499, 1.0]
["2026-09-25T19:45:48.451097+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:48.511110+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:48.676451+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:45:48.908799+00:00", "trade", 5.4499, 1.0]
["2026-09-25T19:45:48.927675+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:45:48.978829+00:00", "trade", 5.4433, 99.0]
["2026-09-25T19:45:49.075467+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:45:49.075967+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:49.249277+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:45:49.250342+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:49.300010+00:00", "trade", 5.4424, 99.0]
["2026-09-25T19:45:49.301042+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:49.386109+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:50.106476+00:00", "trade", 5.4479, 204.0]
["2026-09-25T19:45:51.493011+00:00", "trade", 5.4499, 16.0]
["2026-09-25T19:45:51.494319+00:00", "trade", 5.445, 1.0]
["2026-09-25T19:45:52.059440+00:00", "trade", 5.4479, 100.0]
["2026-09-25T19:45:53.278535+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:53.278810+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:53.328709+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:54.771718+00:00", "trade", 5.445, 1300.0]
["2026-09-25T19:45:54.771806+00:00", "trade", 5.445, 1200.0]
["2026-09-25T19:45:54.771979+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:54.793658+00:00", "trade", 5.445, 2500.0]
["2026-09-25T19:45:54.794164+00:00", "trade", 5.445, 800.0]
["2026-09-25T19:45:54.794227+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:54.794257+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:54.794307+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:54.801008+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:54.801017+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:45:54.801033+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:54.801078+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:54.801585+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:54.801585+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:54.801615+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:54.801817+00:00", "trade", 5.445, 50.0]
["2026-09-25T19:45:54.801886+00:00", "trade", 5.445, 50.0]
["2026-09-25T19:45:54.822575+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:45:54.823036+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:54.989499+00:00", "trade", 5.445, 400.0]
["2026-09-25T19:45:55.085099+00:00", "trade", 5.445, 2.0]
["2026-09-25T19:45:56.399150+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:45:56.400129+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:56.505946+00:00", "trade", 5.4498, 21.0]
["2026-09-25T19:45:56.931851+00:00", "trade", 5.4498, 1.0]
["2026-09-25T19:45:57.569001+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:57.607653+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:58.025147+00:00", "trade", 5.445, 1.0]
["2026-09-25T19:45:58.545624+00:00", "trade", 5.445, 400.0]
["2026-09-25T19:45:58.900338+00:00", "trade", 5.44, 30.0]
["2026-09-25T19:45:58.900391+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:58.900922+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:45:59.364603+00:00", "trade", 5.445, 200.0]
["2026-09-25T19:45:59.365959+00:00", "trade", 5.445, 12.0]
["2026-09-25T19:45:59.575199+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:45:59.627472+00:00", "trade", 5.4433, 99.0]
["2026-09-25T19:45:59.895920+00:00", "trade", 5.4498, 37.0]
["2026-09-25T19:46:00.012624+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:00.121878+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:00.123396+00:00", "trade", 5.4496, 300.0]
["2026-09-25T19:46:00.231277+00:00", "trade", 5.44, 200.0]
["2026-09-25T19:46:00.691025+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:46:00.755528+00:00", "trade", 5.4403, 99.0]
["2026-09-25T19:46:01.543728+00:00", "trade", 5.4498, 122.0]
["2026-09-25T19:46:01.896184+00:00", "trade", 5.4498, 1.0]
["2026-09-25T19:46:01.897282+00:00", "trade", 5.445, 7.0]
["2026-09-25T19:46:01.948259+00:00", "trade", 5.4498, 3.0]
["2026-09-25T19:46:03.815300+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:46:03.816605+00:00", "trade", 5.445, 108.0]
["2026-09-25T19:46:03.817279+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:46:03.818091+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:46:03.819829+00:00", "trade", 5.45, 68.0]
["2026-09-25T19:46:03.904224+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:46:04.216652+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:46:04.365638+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:46:04.366188+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:46:04.505467+00:00", "trade", 5.445, 300.0]
["2026-09-25T19:46:04.505521+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:46:05.376391+00:00", "trade", 5.4498, 200.0]
["2026-09-25T19:46:06.776639+00:00", "trade", 5.4494, 54.0]
["2026-09-25T19:46:07.161123+00:00", "trade", 5.4498, 23.0]
["2026-09-25T19:46:07.296806+00:00", "trade", 5.4423, 17.0]
["2026-09-25T19:46:08.451098+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:08.451745+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:08.511111+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:08.511763+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:09.271408+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:09.313844+00:00", "trade", 5.4434, 10.0]
["2026-09-25T19:46:09.658819+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:10.096592+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:46:13.137698+00:00", "trade", 5.4498, 24.0]
["2026-09-25T19:46:13.429930+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:46:13.812189+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:46:13.845845+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:46:14.098614+00:00", "trade", 5.445, 200.0]
["2026-09-25T19:46:14.142626+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:46:14.598775+00:00", "trade", 5.4498, 400.0]
["2026-09-25T19:46:15.035106+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:46:15.184353+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:46:17.335906+00:00", "trade", 5.4494, 100.0]
["2026-09-25T19:46:17.436929+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:17.436929+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:17.516870+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:46:17.521889+00:00", "trade", 5.44, 200.0]
["2026-09-25T19:46:17.521953+00:00", "trade", 5.44, 500.0]
["2026-09-25T19:46:17.827373+00:00", "trade", 5.445, 5.0]
["2026-09-25T19:46:18.137326+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:46:18.887702+00:00", "trade", 5.4498, 25.0]
["2026-09-25T19:46:18.888193+00:00", "trade", 5.4498, 3.0]
["2026-09-25T19:46:18.899794+00:00", "trade", 5.4498, 1.0]
["2026-09-25T19:46:20.726747+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:20.802945+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:46:20.856199+00:00", "trade", 5.4403, 99.0]
["2026-09-25T19:46:21.465197+00:00", "trade", 5.44, 705.0]
["2026-09-25T19:46:22.495190+00:00", "trade", 5.445, 705.0]
["2026-09-25T19:46:22.496522+00:00", "trade", 5.445, 3.0]
["2026-09-25T19:46:22.496922+00:00", "trade", 5.445, 641.0]
["2026-09-25T19:46:22.838402+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:46:22.856658+00:00", "trade", 5.4498, 15.0]
["2026-09-25T19:46:23.087402+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:46:26.342157+00:00", "trade", 5.445, 15.0]
["2026-09-25T19:46:26.615763+00:00", "trade", 5.4498, 400.0]
["2026-09-25T19:46:26.665369+00:00", "trade", 5.4498, 100.0]
["2026-09-25T19:46:26.705887+00:00", "trade", 5.44, 600.0]
["2026-09-25T19:46:26.706178+00:00", "trade", 5.44, 200.0]
["2026-09-25T19:46:26.925270+00:00", "trade", 5.4498, 18.0]
["2026-09-25T19:46:27.346932+00:00", "trade", 5.445, 59.0]
["2026-09-25T19:46:28.351608+00:00", "trade", 5.445, 59.0]
["2026-09-25T19:46:28.576019+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:46:28.647767+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:46:29.355649+00:00", "trade", 5.445, 59.0]
["2026-09-25T19:46:29.537786+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:46:29.626479+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:46:29.684878+00:00", "trade", 5.4401, 1.0]
["2026-09-25T19:46:29.999166+00:00", "trade", 5.4497, 2.0]
["2026-09-25T19:46:30.001717+00:00", "trade", 5.4497, 5.0]
["2026-09-25T19:46:30.012651+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:30.360268+00:00", "trade", 5.445, 59.0]
["2026-09-25T19:46:30.361224+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:30.361665+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:30.363837+00:00", "trade", 5.44, 169.0]
["2026-09-25T19:46:30.679678+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:46:31.364276+00:00", "trade", 5.445, 59.0]
["2026-09-25T19:46:31.365230+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:31.365671+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:32.305359+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:46:32.365920+00:00", "trade", 5.445, 59.0]
["2026-09-25T19:46:32.560462+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:46:32.626724+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:46:32.885245+00:00", "trade", 5.4494, 25.0]
["2026-09-25T19:46:33.216826+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:33.216911+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:33.368855+00:00", "trade", 5.445, 59.0]
["2026-09-25T19:46:33.876055+00:00", "trade", 5.4494, 300.0]
["2026-09-25T19:46:34.041412+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:46:34.091923+00:00", "trade", 5.4433, 99.0]
["2026-09-25T19:46:34.391772+00:00", "trade", 5.445, 60.0]
["2026-09-25T19:46:34.391835+00:00", "trade", 5.445, 500.0]
["2026-09-25T19:46:34.391863+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:34.392790+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:34.656560+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:46:34.657023+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:35.158558+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:46:35.208759+00:00", "trade", 5.4433, 99.0]
["2026-09-25T19:46:35.275858+00:00", "trade", 5.4495, 100.0]
["2026-09-25T19:46:35.277761+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:46:35.279103+00:00", "trade", 5.45, 32.0]
["2026-09-25T19:46:35.279906+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:46:35.281193+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:46:35.394099+00:00", "trade", 5.445, 60.0]
["2026-09-25T19:46:35.478888+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:46:35.529300+00:00", "trade", 5.4433, 99.0]
["2026-09-25T19:46:35.604142+00:00", "trade", 5.4494, 1.0]
["2026-09-25T19:46:36.397815+00:00", "trade", 5.445, 58.0]
["2026-09-25T19:46:36.845757+00:00", "trade", 5.445, 200.0]
["2026-09-25T19:46:36.846772+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:37.405504+00:00", "trade", 5.445, 60.0]
["2026-09-25T19:46:37.486171+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:46:37.680965+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:38.257038+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:46:38.410420+00:00", "trade", 5.445, 59.0]
["2026-09-25T19:46:38.411361+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:38.411786+00:00", "trade", 5.445, 115.0]
["2026-09-25T19:46:38.411802+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:38.509153+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:38.591174+00:00", "trade", 5.4493, 24.0]
["2026-09-25T19:46:39.275643+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:46:39.326779+00:00", "trade", 5.4426, 99.0]
["2026-09-25T19:46:39.394771+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:46:39.413632+00:00", "trade", 5.445, 59.0]
["2026-09-25T19:46:39.448003+00:00", "trade", 5.4426, 99.0]
["2026-09-25T19:46:39.515420+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:46:39.515870+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:39.549239+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:46:39.567883+00:00", "trade", 5.445, 500.0]
["2026-09-25T19:46:39.606311+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:46:40.416328+00:00", "trade", 5.445, 16.0]
["2026-09-25T19:46:40.416332+00:00", "trade", 5.445, 43.0]
["2026-09-25T19:46:40.431280+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:46:40.621503+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:46:40.706626+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:46:40.745464+00:00", "trade", 5.445, 200.0]
["2026-09-25T19:46:40.746480+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:41.099438+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:46:41.142518+00:00", "trade", 5.4424, 99.0]
["2026-09-25T19:46:41.418424+00:00", "trade", 5.445, 57.0]
["2026-09-25T19:46:41.418427+00:00", "trade", 5.445, 2.0]
["2026-09-25T19:46:41.616634+00:00", "trade", 5.4495, 100.0]
["2026-09-25T19:46:41.643283+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:46:42.422348+00:00", "trade", 5.445, 59.0]
["2026-09-25T19:46:42.548407+00:00", "trade", 5.44, 200.0]
["2026-09-25T19:46:42.548488+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:42.558280+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:46:42.620727+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:46:43.114470+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:46:43.114518+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:43.114538+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:43.115216+00:00", "trade", 5.445, 400.0]
["2026-09-25T19:46:43.162734+00:00", "trade", 5.4477, 182.0]
["2026-09-25T19:46:43.348811+00:00", "trade", 5.4493, 200.0]
["2026-09-25T19:46:43.428801+00:00", "trade", 5.445, 59.0]
["2026-09-25T19:46:43.428890+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:44.431299+00:00", "trade", 5.445, 60.0]
["2026-09-25T19:46:44.518825+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:44.521243+00:00", "trade", 5.445, 200.0]
["2026-09-25T19:46:44.522028+00:00", "trade", 5.445, 3300.0]
["2026-09-25T19:46:45.011772+00:00", "trade", 5.4492, 1.0]
["2026-09-25T19:46:45.070357+00:00", "trade", 5.4492, 26.0]
["2026-09-25T19:46:45.432881+00:00", "trade", 5.445, 58.0]
["2026-09-25T19:46:45.461894+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:46:45.476502+00:00", "trade", 5.4439, 5.0]
["2026-09-25T19:46:45.485650+00:00", "trade", 5.4439, 1.0]
["2026-09-25T19:46:45.631364+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:46:45.723570+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:46:45.743344+00:00", "trade", 5.445, 300.0]
["2026-09-25T19:46:45.775778+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:45.775894+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:46:45.776354+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:46.441195+00:00", "trade", 5.445, 60.0]
["2026-09-25T19:46:46.566473+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:46:46.889353+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:46:47.445182+00:00", "trade", 5.445, 59.0]
["2026-09-25T19:46:47.741504+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:47.825430+00:00", "trade", 5.445, 262.0]
["2026-09-25T19:46:47.826797+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:48.058818+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:46:48.094969+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:46:48.356597+00:00", "trade", 5.4494, 100.0]
["2026-09-25T19:46:48.447500+00:00", "trade", 5.445, 59.0]
["2026-09-25T19:46:49.130726+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:49.131162+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:49.131327+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:49.131362+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:49.239243+00:00", "trade", 5.445, 300.0]
["2026-09-25T19:46:49.453643+00:00", "trade", 5.445, 59.0]
["2026-09-25T19:46:49.497663+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:49.497743+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:49.541487+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:49.737740+00:00", "trade", 5.445, 400.0]
["2026-09-25T19:46:50.034215+00:00", "trade", 5.44, 6.0]
["2026-09-25T19:46:50.035893+00:00", "trade", 5.445, 40.0]
["2026-09-25T19:46:50.035905+00:00", "trade", 5.445, 96.0]
["2026-09-25T19:46:50.036017+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:50.036218+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:50.036659+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:50.037115+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:50.037400+00:00", "trade", 5.44, 96.0]
["2026-09-25T19:46:50.037556+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:50.037701+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:50.038870+00:00", "trade", 5.44, 40.0]
["2026-09-25T19:46:50.104158+00:00", "trade", 5.4492, 19.0]
["2026-09-25T19:46:50.363813+00:00", "trade", 5.445, 300.0]
["2026-09-25T19:46:50.363831+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:50.456710+00:00", "trade", 5.445, 59.0]
["2026-09-25T19:46:50.528352+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:51.020697+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:51.075638+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:51.465199+00:00", "trade", 5.445, 60.0]
["2026-09-25T19:46:51.797263+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:51.797574+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:51.911279+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:51.911469+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:52.113334+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:52.158984+00:00", "trade", 5.44, 61.0]
["2026-09-25T19:46:52.475053+00:00", "trade", 5.445, 59.0]
["2026-09-25T19:46:52.476051+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:52.591245+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:52.774831+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:52.867022+00:00", "trade", 5.4491, 300.0]
["2026-09-25T19:46:53.006903+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:53.420245+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:53.420300+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:53.483325+00:00", "trade", 5.445, 60.0]
["2026-09-25T19:46:53.483380+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:53.483420+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:53.483435+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:53.483521+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:53.483796+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:53.484663+00:00", "trade", 5.445, 1.0]
["2026-09-25T19:46:53.800248+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:53.800434+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:54.121953+00:00", "trade", 5.4491, 19.0]
["2026-09-25T19:46:54.190119+00:00", "trade", 5.4491, 2.0]
["2026-09-25T19:46:54.361989+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:46:54.450278+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:54.488004+00:00", "trade", 5.445, 58.0]
["2026-09-25T19:46:54.600651+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:46:55.244397+00:00", "trade", 5.4491, 1.0]
["2026-09-25T19:46:55.483324+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:46:55.492156+00:00", "trade", 5.445, 60.0]
["2026-09-25T19:46:55.735112+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:55.735170+00:00", "trade", 5.44, 200.0]
["2026-09-25T19:46:55.741575+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:46:55.997297+00:00", "trade", 5.4494, 500.0]
["2026-09-25T19:46:55.998412+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:55.999680+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:56.000838+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:56.397130+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:56.495184+00:00", "trade", 5.445, 59.0]
["2026-09-25T19:46:56.496191+00:00", "trade", 5.45, 80.0]
["2026-09-25T19:46:56.701291+00:00", "trade", 5.445, 200.0]
["2026-09-25T19:46:56.747177+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:46:57.350669+00:00", "trade", 5.445, 105.0]
["2026-09-25T19:46:57.351310+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:46:57.352888+00:00", "trade", 5.45, 85.0]
["2026-09-25T19:46:57.511097+00:00", "trade", 5.445, 60.0]
["2026-09-25T19:46:57.511458+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:57.511593+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:57.512475+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:46:57.512859+00:00", "trade", 5.445, 249.0]
["2026-09-25T19:46:57.648380+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:46:57.648449+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:57.715673+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:46:57.847874+00:00", "trade", 5.4491, 16.0]
["2026-09-25T19:46:57.973677+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:58.517039+00:00", "trade", 5.445, 59.0]
["2026-09-25T19:46:58.517123+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:58.523228+00:00", "trade", 5.445, 500.0]
["2026-09-25T19:46:58.988836+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:46:59.522358+00:00", "trade", 5.445, 59.0]
["2026-09-25T19:46:59.522457+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:46:59.534712+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:00.012673+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:00.149478+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:47:00.390004+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:00.390054+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:00.409340+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:00.507277+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:47:00.525518+00:00", "trade", 5.445, 58.0]
["2026-09-25T19:47:00.525917+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:00.527127+00:00", "trade", 5.45, 15.0]
["2026-09-25T19:47:00.908430+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:47:01.529598+00:00", "trade", 5.445, 59.0]
["2026-09-25T19:47:01.530840+00:00", "trade", 5.45, 136.0]
["2026-09-25T19:47:01.652870+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:47:01.754554+00:00", "trade", 5.44, 27.0]
["2026-09-25T19:47:01.754572+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:01.754577+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:01.834484+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:47:01.885702+00:00", "trade", 5.4426, 99.0]
["2026-09-25T19:47:02.106029+00:00", "trade", 5.4439, 10.0]
["2026-09-25T19:47:02.279728+00:00", "trade", 5.445, 200.0]
["2026-09-25T19:47:02.535718+00:00", "trade", 5.445, 59.0]
["2026-09-25T19:47:02.615759+00:00", "trade", 5.445, 200.0]
["2026-09-25T19:47:03.208883+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:03.330681+00:00", "trade", 5.449, 22.0]
["2026-09-25T19:47:03.413575+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:03.542871+00:00", "trade", 5.445, 59.0]
["2026-09-25T19:47:03.822707+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:47:03.875474+00:00", "trade", 5.4433, 99.0]
["2026-09-25T19:47:04.044063+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:47:04.096285+00:00", "trade", 5.4433, 99.0]
["2026-09-25T19:47:04.364340+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:04.389289+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:04.417530+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:47:04.539265+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:47:04.546115+00:00", "trade", 5.445, 59.0]
["2026-09-25T19:47:04.997605+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:47:05.060434+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:05.344116+00:00", "trade", 5.44, 18.0]
["2026-09-25T19:47:05.344118+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:05.386915+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:05.387028+00:00", "trade", 5.44, 200.0]
["2026-09-25T19:47:05.388381+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:47:05.548987+00:00", "trade", 5.445, 59.0]
["2026-09-25T19:47:05.929148+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:06.116474+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:47:06.117366+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:06.427567+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:47:06.428029+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:06.555909+00:00", "trade", 5.445, 59.0]
["2026-09-25T19:47:07.366726+00:00", "trade", 5.4435, 38.0]
["2026-09-25T19:47:07.558452+00:00", "trade", 5.445, 58.0]
["2026-09-25T19:47:07.636247+00:00", "trade", 5.4494, 188.0]
["2026-09-25T19:47:07.756578+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:47:08.018898+00:00", "trade", 5.449, 3.0]
["2026-09-25T19:47:08.562397+00:00", "trade", 5.445, 59.0]
["2026-09-25T19:47:09.043012+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:47:09.325241+00:00", "trade", 5.4437, 9.0]
["2026-09-25T19:47:09.569397+00:00", "trade", 5.445, 59.0]
["2026-09-25T19:47:09.798825+00:00", "trade", 5.449, 27.0]
["2026-09-25T19:47:10.574969+00:00", "trade", 5.445, 59.0]
["2026-09-25T19:47:10.827174+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:11.226856+00:00", "trade", 5.445, 1.0]
["2026-09-25T19:47:11.226868+00:00", "trade", 5.44, 1.0]
["2026-09-25T19:47:11.226989+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:11.304578+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:11.567553+00:00", "trade", 5.4489, 1.0]
["2026-09-25T19:47:11.587653+00:00", "trade", 5.445, 60.0]
["2026-09-25T19:47:12.591234+00:00", "trade", 5.445, 58.0]
["2026-09-25T19:47:12.592482+00:00", "trade", 5.445, 3.0]
["2026-09-25T19:47:12.592641+00:00", "trade", 5.445, 118.0]
["2026-09-25T19:47:13.037245+00:00", "trade", 5.4435, 14.0]
["2026-09-25T19:47:13.040234+00:00", "trade", 5.445, 200.0]
["2026-09-25T19:47:13.040327+00:00", "trade", 5.445, 9296.0]
["2026-09-25T19:47:13.040598+00:00", "trade", 5.445, 4648.0]
["2026-09-25T19:47:13.040649+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:13.040902+00:00", "trade", 5.445, 4200.0]
["2026-09-25T19:47:13.041539+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:47:13.041539+00:00", "trade", 5.445, 300.0]
["2026-09-25T19:47:13.041633+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:47:13.041692+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:13.041717+00:00", "trade", 5.445, 300.0]
["2026-09-25T19:47:13.041766+00:00", "trade", 5.445, 3711.0]
["2026-09-25T19:47:13.041771+00:00", "trade", 5.445, 4200.0]
["2026-09-25T19:47:13.041771+00:00", "trade", 5.445, 3222.0]
["2026-09-25T19:47:13.041822+00:00", "trade", 5.445, 300.0]
["2026-09-25T19:47:13.042108+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:13.042368+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:13.062882+00:00", "trade", 5.445, 300.0]
["2026-09-25T19:47:13.062957+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:13.063043+00:00", "trade", 5.445, 300.0]
["2026-09-25T19:47:13.063043+00:00", "trade", 5.445, 1000.0]
["2026-09-25T19:47:13.063973+00:00", "trade", 5.445, 300.0]
["2026-09-25T19:47:13.068345+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:13.079201+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:47:13.079324+00:00", "trade", 5.445, 10.0]
["2026-09-25T19:47:13.079324+00:00", "trade", 5.445, 90.0]
["2026-09-25T19:47:13.079792+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:13.080822+00:00", "trade", 5.445, 123.0]
["2026-09-25T19:47:13.142525+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:47:13.194726+00:00", "trade", 5.445, 400.0]
["2026-09-25T19:47:13.195225+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:47:13.594090+00:00", "trade", 5.445, 59.0]
["2026-09-25T19:47:13.599109+00:00", "trade", 5.445, 28.0]
["2026-09-25T19:47:13.809988+00:00", "trade", 5.4485, 16.0]
["2026-09-25T19:47:13.826612+00:00", "trade", 5.45, 100.0]
["2026-09-25T19:47:13.826654+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:47:14.596294+00:00", "trade", 5.445, 31.0]
["2026-09-25T19:47:14.634744+00:00", "trade", 5.445, 37.0]
["2026-09-25T19:47:14.667344+00:00", "trade", 5.4438, 33.0]
["2026-09-25T19:47:14.668860+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:47:14.669275+00:00", "trade", 5.445, 214.0]
["2026-09-25T19:47:15.044065+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:15.044542+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:15.256195+00:00", "trade", 5.4492, 100.0]
["2026-09-25T19:47:15.323239+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:15.323715+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:15.507457+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:15.598366+00:00", "trade", 5.445, 10.0]
["2026-09-25T19:47:15.598366+00:00", "trade", 5.445, 11.0]
["2026-09-25T19:47:15.602016+00:00", "trade", 5.445, 48.0]
["2026-09-25T19:47:15.770603+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:47:15.781089+00:00", "trade", 5.445, 700.0]
["2026-09-25T19:47:15.781128+00:00", "trade", 5.445, 600.0]
["2026-09-25T19:47:15.781832+00:00", "trade", 5.445, 700.0]
["2026-09-25T19:47:15.833867+00:00", "trade", 5.445, 500.0]
["2026-09-25T19:47:16.396748+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:47:16.603483+00:00", "trade", 5.445, 4.0]
["2026-09-25T19:47:16.603486+00:00", "trade", 5.445, 8.0]
["2026-09-25T19:47:16.605814+00:00", "trade", 5.445, 56.0]
["2026-09-25T19:47:17.521593+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:17.522145+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:17.773227+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:18.018890+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:18.018974+00:00", "trade", 5.44, 1500.0]
["2026-09-25T19:47:18.053036+00:00", "trade", 5.4484, 18.0]
["2026-09-25T19:47:18.210695+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:47:18.262776+00:00", "trade", 5.4426, 99.0]
["2026-09-25T19:47:18.446723+00:00", "trade", 5.4484, 100.0]
["2026-09-25T19:47:18.510336+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:47:18.588323+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:47:18.608276+00:00", "trade", 5.445, 173.0]
["2026-09-25T19:47:18.608995+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:47:18.609046+00:00", "trade", 5.445, 51.0]
["2026-09-25T19:47:18.609049+00:00", "trade", 5.445, 59.0]
["2026-09-25T19:47:18.609052+00:00", "trade", 5.445, 59.0]
["2026-09-25T19:47:18.609052+00:00", "trade", 5.445, 31.0]
["2026-09-25T19:47:18.609292+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:47:18.609764+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:47:19.069356+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:47:19.209580+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:19.647245+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:20.018114+00:00", "trade", 5.45, 2000.0]
["2026-09-25T19:47:20.018683+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:20.019599+00:00", "trade", 5.445, 300.0]
["2026-09-25T19:47:20.246467+00:00", "trade", 5.4483, 1.0]
["2026-09-25T19:47:20.518887+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:21.434042+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:21.471467+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:47:21.510734+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:21.828497+00:00", "trade", 5.4483, 15.0]
["2026-09-25T19:47:22.117085+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:22.201112+00:00", "trade", 5.4483, 2.0]
["2026-09-25T19:47:22.345412+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:22.345553+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:22.345793+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:22.346079+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:22.346480+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:22.346921+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:22.350072+00:00", "trade", 5.445, 400.0]
["2026-09-25T19:47:22.350640+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:22.353828+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:22.353833+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:22.353973+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:22.353984+00:00", "trade", 5.44, 41.0]
["2026-09-25T19:47:22.354048+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:22.355081+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:22.404919+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:22.405420+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:22.416563+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:47:22.445826+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:22.513675+00:00", "trade", 5.445, 400.0]
["2026-09-25T19:47:22.750771+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:22.960468+00:00", "trade", 5.4492, 200.0]
["2026-09-25T19:47:23.491015+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:23.626410+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:47:23.626897+00:00", "trade", 5.445, 28.0]
["2026-09-25T19:47:23.626897+00:00", "trade", 5.445, 59.0]
["2026-09-25T19:47:23.626900+00:00", "trade", 5.445, 13.0]
["2026-09-25T19:47:23.626953+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:23.627013+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:23.769857+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:47:24.629883+00:00", "trade", 5.445, 46.0]
["2026-09-25T19:47:24.629886+00:00", "trade", 5.445, 42.0]
["2026-09-25T19:47:24.629947+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:24.630007+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:24.631188+00:00", "trade", 5.445, 675.0]
["2026-09-25T19:47:24.740204+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:24.782700+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:47:24.782770+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:24.909619+00:00", "trade", 5.4488, 5000.0]
["2026-09-25T19:47:25.608555+00:00", "trade", 5.4483, 16.0]
["2026-09-25T19:47:25.723158+00:00", "trade", 5.445, 200.0]
["2026-09-25T19:47:25.747699+00:00", "trade", 5.4483, 100.0]
["2026-09-25T19:47:25.748806+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:47:25.770325+00:00", "trade", 5.445, 400.0]
["2026-09-25T19:47:25.833928+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:25.833933+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:25.834079+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:25.834103+00:00", "trade", 5.44, 200.0]
["2026-09-25T19:47:25.840263+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:25.840855+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:25.949873+00:00", "trade", 5.44, 400.0]
["2026-09-25T19:47:26.029273+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:26.183003+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:26.995894+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:47:27.057351+00:00", "trade", 5.4433, 99.0]
["2026-09-25T19:47:27.625927+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:27.692460+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:47:27.760837+00:00", "trade", 5.4401, 99.0]
["2026-09-25T19:47:28.946227+00:00", "trade", 5.4482, 15.0]
["2026-09-25T19:47:29.502194+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:47:29.647343+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:47:29.647983+00:00", "trade", 5.445, 17.0]
["2026-09-25T19:47:29.647986+00:00", "trade", 5.445, 60.0]
["2026-09-25T19:47:29.647986+00:00", "trade", 5.445, 23.0]
["2026-09-25T19:47:29.707290+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:47:30.012699+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:30.652831+00:00", "trade", 5.445, 37.0]
["2026-09-25T19:47:30.652831+00:00", "trade", 5.445, 52.0]
["2026-09-25T19:47:30.703236+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:47:30.904706+00:00", "trade", 5.445, 300.0]
["2026-09-25T19:47:31.215062+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:47:31.459344+00:00", "trade", 5.44, 69.0]
["2026-09-25T19:47:31.550113+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:32.245734+00:00", "trade", 5.4441, 39.0]
["2026-09-25T19:47:32.303357+00:00", "trade", 5.4448, 200.0]
["2026-09-25T19:47:32.374178+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:47:32.424581+00:00", "trade", 5.4433, 99.0]
["2026-09-25T19:47:33.731349+00:00", "trade", 5.4482, 20.0]
["2026-09-25T19:47:33.732678+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:47:33.733120+00:00", "trade", 5.445, 249.0]
["2026-09-25T19:47:34.985723+00:00", "trade", 5.4482, 2.0]
["2026-09-25T19:47:35.225152+00:00", "trade", 5.44, 2000.0]
["2026-09-25T19:47:35.225158+00:00", "trade", 5.445, 2000.0]
["2026-09-25T19:47:35.675147+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:47:35.675656+00:00", "trade", 5.445, 6.0]
["2026-09-25T19:47:35.675659+00:00", "trade", 5.445, 60.0]
["2026-09-25T19:47:35.675661+00:00", "trade", 5.445, 34.0]
["2026-09-25T19:47:35.743022+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:47:35.922954+00:00", "trade", 5.445, 400.0]
["2026-09-25T19:47:35.990200+00:00", "trade", 5.445, 400.0]
["2026-09-25T19:47:36.677024+00:00", "trade", 5.445, 25.0]
["2026-09-25T19:47:36.677027+00:00", "trade", 5.445, 59.0]
["2026-09-25T19:47:36.677029+00:00", "trade", 5.445, 4.0]
["2026-09-25T19:47:36.677980+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:36.752477+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:37.013421+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:47:37.013427+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:47:37.283159+00:00", "trade", 5.4449, 1.0]
["2026-09-25T19:47:37.298363+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:47:37.349304+00:00", "trade", 5.4433, 99.0]
["2026-09-25T19:47:37.686540+00:00", "trade", 5.445, 49.0]
["2026-09-25T19:47:38.136554+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:47:38.137952+00:00", "trade", 5.445, 145.0]
["2026-09-25T19:47:38.138091+00:00", "trade", 5.445, 54.0]
["2026-09-25T19:47:38.256452+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:47:38.666073+00:00", "trade", 5.4481, 20.0]
["2026-09-25T19:47:39.077677+00:00", "trade", 5.4446, 9.0]
["2026-09-25T19:47:39.387849+00:00", "trade", 5.445, 192.0]
["2026-09-25T19:47:39.390934+00:00", "trade", 5.44, 168.0]
["2026-09-25T19:47:39.615333+00:00", "trade", 5.4425, 20.0]
["2026-09-25T19:47:40.168505+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:40.169272+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:40.170580+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:40.170663+00:00", "trade", 5.445, 700.0]
["2026-09-25T19:47:40.170926+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:40.274201+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:40.316898+00:00", "trade", 5.4446, 2.0]
["2026-09-25T19:47:40.352177+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:40.352237+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:40.353174+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:40.370931+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:41.675379+00:00", "trade", 5.4449, 1.0]
["2026-09-25T19:47:41.778660+00:00", "trade", 5.44, 1000.0]
["2026-09-25T19:47:41.821812+00:00", "trade", 5.44, 300.0]
["2026-09-25T19:47:42.697725+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:47:42.698237+00:00", "trade", 5.445, 6.0]
["2026-09-25T19:47:42.698240+00:00", "trade", 5.445, 57.0]
["2026-09-25T19:47:42.698242+00:00", "trade", 5.445, 37.0]
["2026-09-25T19:47:42.911984+00:00", "trade", 5.445, 200.0]
["2026-09-25T19:47:42.912025+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:42.912647+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:42.921956+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:47:42.979152+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:47:42.980589+00:00", "trade", 5.445, 300.0]
["2026-09-25T19:47:43.030213+00:00", "trade", 5.4433, 99.0]
["2026-09-25T19:47:43.099011+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:47:43.148809+00:00", "trade", 5.4424, 99.0]
["2026-09-25T19:47:43.218436+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:47:43.244676+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:43.268890+00:00", "trade", 5.4424, 99.0]
["2026-09-25T19:47:43.335662+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:43.701769+00:00", "trade", 5.445, 88.0]
["2026-09-25T19:47:43.701838+00:00", "trade", 5.445, 200.0]
["2026-09-25T19:47:43.986308+00:00", "trade", 5.448, 22.0]
["2026-09-25T19:47:44.006116+00:00", "trade", 5.4416, 300.0]
["2026-09-25T19:47:44.144322+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:47:44.147948+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:44.148147+00:00", "trade", 5.44, 500.0]
["2026-09-25T19:47:44.148278+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:44.148569+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:44.187138+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:47:44.198893+00:00", "trade", 5.4424, 99.0]
["2026-09-25T19:47:44.476521+00:00", "trade", 5.4401, 1000.0]
["2026-09-25T19:47:44.742443+00:00", "trade", 5.447, 200.0]
["2026-09-25T19:47:44.891276+00:00", "trade", 5.448, 2.0]
["2026-09-25T19:47:45.470651+00:00", "trade", 5.448, 1.0]
["2026-09-25T19:47:45.534114+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:47:45.877398+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:47:45.877915+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:47:46.076606+00:00", "trade", 5.4494, 100.0]
["2026-09-25T19:47:46.232530+00:00", "trade", 5.445, 20.0]
["2026-09-25T19:47:46.259615+00:00", "trade", 5.44, 1000.0]
["2026-09-25T19:47:46.658098+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:46.658123+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:46.658657+00:00", "trade", 5.44, 300.0]
["2026-09-25T19:47:47.613471+00:00", "trade", 5.4424, 1.0]
["2026-09-25T19:47:47.702486+00:00", "trade", 5.4403, 5.0]
["2026-09-25T19:47:47.972431+00:00", "trade", 5.4494, 28.0]
["2026-09-25T19:47:48.284173+00:00", "trade", 5.4494, 100.0]
["2026-09-25T19:47:48.303124+00:00", "trade", 5.4494, 40.0]
["2026-09-25T19:47:48.376381+00:00", "trade", 5.4415, 1000.0]
["2026-09-25T19:47:48.536293+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:47:48.722260+00:00", "trade", 5.4401, 300.0]
["2026-09-25T19:47:48.723929+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:47:48.724564+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:47:48.724627+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:47:48.919632+00:00", "trade", 5.445, 400.0]
["2026-09-25T19:47:49.063677+00:00", "trade", 5.445, 10.0]
["2026-09-25T19:47:49.063734+00:00", "trade", 5.445, 90.0]
["2026-09-25T19:47:49.063821+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:47:49.131885+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:47:49.727965+00:00", "trade", 5.445, 89.0]
["2026-09-25T19:47:51.026646+00:00", "trade", 5.44, 300.0]
["2026-09-25T19:47:51.136900+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:47:52.087234+00:00", "trade", 5.45, 660.0]
["2026-09-25T19:47:52.335783+00:00", "trade", 5.4479, 35.0]
["2026-09-25T19:47:52.461360+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:52.461991+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:52.531451+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:53.145000+00:00", "trade", 5.445, 300.0]
["2026-09-25T19:47:53.145009+00:00", "trade", 5.44, 300.0]
["2026-09-25T19:47:53.146381+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:47:53.146766+00:00", "trade", 5.445, 155.0]
["2026-09-25T19:47:53.959246+00:00", "trade", 5.4494, 100.0]
["2026-09-25T19:47:54.740899+00:00", "trade", 5.445, 123.0]
["2026-09-25T19:47:54.940093+00:00", "trade", 5.445, 400.0]
["2026-09-25T19:47:55.276529+00:00", "trade", 5.44, 300.0]
["2026-09-25T19:47:55.277922+00:00", "trade", 5.445, 300.0]
["2026-09-25T19:47:55.346226+00:00", "trade", 5.44, 400.0]
["2026-09-25T19:47:55.566750+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:55.625184+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:47:55.690066+00:00", "trade", 5.4424, 99.0]
["2026-09-25T19:47:55.721533+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:55.885762+00:00", "trade", 5.445, 400.0]
["2026-09-25T19:47:55.886529+00:00", "trade", 5.445, 1.0]
["2026-09-25T19:47:55.935533+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:47:56.229204+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:56.415925+00:00", "trade", 5.4478, 117.0]
["2026-09-25T19:47:56.499201+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:56.605619+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:56.896118+00:00", "trade", 5.445, 2500.0]
["2026-09-25T19:47:56.949621+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:57.021472+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:57.021808+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:57.021820+00:00", "trade", 5.44, 141.0]
["2026-09-25T19:47:57.025263+00:00", "trade", 5.445, 500.0]
["2026-09-25T19:47:57.109356+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:57.184018+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:57.270944+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:47:57.320415+00:00", "trade", 5.4415, 300.0]
["2026-09-25T19:47:57.592011+00:00", "trade", 5.4493, 60.0]
["2026-09-25T19:47:57.932736+00:00", "trade", 5.4443, 41.0]
["2026-09-25T19:47:58.053610+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:58.527582+00:00", "trade", 5.4478, 5.0]
["2026-09-25T19:47:58.548187+00:00", "trade", 5.4478, 1.0]
["2026-09-25T19:47:59.280340+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:59.640120+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:59.640141+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:59.640166+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:59.785792+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:47:59.786198+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:48:00.012726+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:48:00.230737+00:00", "trade", 5.45, 20.0]
["2026-09-25T19:48:00.451293+00:00", "trade", 5.4478, 17.0]
["2026-09-25T19:48:00.553005+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:48:00.745397+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:48:00.826174+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:48:01.221228+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:48:01.221679+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:48:01.222145+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:48:01.430215+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:48:01.437836+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:48:01.438464+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:48:01.596751+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:48:01.753502+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:48:01.754009+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:48:01.947096+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:48:01.998434+00:00", "trade", 5.4433, 99.0]
["2026-09-25T19:48:02.947890+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:48:02.949480+00:00", "trade", 5.445, 3.0]
["2026-09-25T19:48:03.351773+00:00", "trade", 5.4423, 20.0]
["2026-09-25T19:48:04.069582+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:48:04.148863+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:48:04.202907+00:00", "trade", 5.4433, 99.0]
["2026-09-25T19:48:04.268980+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:48:04.320249+00:00", "trade", 5.4433, 99.0]
["2026-09-25T19:48:04.388944+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:48:04.437194+00:00", "trade", 5.4423, 99.0]
["2026-09-25T19:48:04.512553+00:00", "trade", 5.44, 377.0]
["2026-09-25T19:48:04.697224+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:48:05.294026+00:00", "trade", 5.44, 12.0]
["2026-09-25T19:48:05.294459+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:48:05.294459+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:48:05.294495+00:00", "trade", 5.44, 40.0]
["2026-09-25T19:48:05.294604+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:48:05.295037+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:48:05.295058+00:00", "trade", 5.44, 400.0]
["2026-09-25T19:48:05.315100+00:00", "trade", 5.44, 14.0]
["2026-09-25T19:48:05.431546+00:00", "trade", 5.445, 1100.0]
["2026-09-25T19:48:05.431579+00:00", "trade", 5.445, 1000.0]
["2026-09-25T19:48:05.432039+00:00", "trade", 5.445, 1200.0]
["2026-09-25T19:48:05.433317+00:00", "trade", 5.445, 517.0]
["2026-09-25T19:48:05.500211+00:00", "trade", 5.445, 1000.0]
["2026-09-25T19:48:05.506749+00:00", "trade", 5.445, 1000.0]
["2026-09-25T19:48:05.507670+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:48:05.536198+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:48:05.565175+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:48:05.566164+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:48:05.568560+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:48:05.644464+00:00", "trade", 5.4477, 22.0]
["2026-09-25T19:48:06.066917+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:48:06.074251+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:48:06.121999+00:00", "trade", 5.4433, 99.0]
["2026-09-25T19:48:06.296221+00:00", "trade", 5.4493, 300.0]
["2026-09-25T19:48:06.302128+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:48:06.385614+00:00", "trade", 5.44, 1000.0]
["2026-09-25T19:48:06.613203+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:48:07.799280+00:00", "trade", 5.44, 500.0]
["2026-09-25T19:48:08.082675+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:48:08.369991+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:48:08.433505+00:00", "trade", 5.4403, 99.0]
["2026-09-25T19:48:08.490175+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:48:08.536750+00:00", "trade", 5.4433, 99.0]
["2026-09-25T19:48:09.336254+00:00", "trade", 5.4443, 9.0]
["2026-09-25T19:48:09.359030+00:00", "trade", 5.4401, 1000.0]
["2026-09-25T19:48:09.745145+00:00", "trade", 5.4476, 16.0]
["2026-09-25T19:48:10.110958+00:00", "trade", 5.4442, 2.0]
["2026-09-25T19:48:10.264936+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:48:10.286437+00:00", "trade", 5.44, 449.0]
["2026-09-25T19:48:10.287053+00:00", "trade", 5.4401, 449.0]
["2026-09-25T19:48:10.287664+00:00", "trade", 5.4401, 51.0]
["2026-09-25T19:48:10.351000+00:00", "trade", 5.445, 2500.0]
["2026-09-25T19:48:10.617118+00:00", "trade", 5.44, 99.0]
["2026-09-25T19:48:10.664778+00:00", "trade", 5.4476, 1.0]
["2026-09-25T19:48:10.670771+00:00", "trade", 5.4433, 99.0]
["2026-09-25T19:48:10.795246+00:00", "trade", 5.4475, 1.0]
["2026-09-25T19:48:10.823180+00:00", "trade", 5.445, 1.0]
["2026-09-25T19:48:10.823216+00:00", "trade", 5.44, 1.0]
["2026-09-25T19:48:11.058017+00:00", "trade", 5.44, 1000.0]
["2026-09-25T19:48:12.059460+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:48:12.059947+00:00", "trade", 5.445, 246.0]
["2026-09-25T19:48:12.949401+00:00", "trade", 5.44, 500.0]
["2026-09-25T19:48:13.060382+00:00", "trade", 5.4414, 1000.0]
["2026-09-25T19:48:13.215512+00:00", "trade", 5.44, 900.0]
["2026-09-25T19:48:13.560005+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:48:13.733355+00:00", "trade", 5.445, 400.0]
["2026-09-25T19:48:13.733388+00:00", "trade", 5.445, 400.0]
["2026-09-25T19:48:13.733950+00:00", "trade", 5.445, 400.0]
["2026-09-25T19:48:13.802498+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:48:13.897759+00:00", "trade", 5.4475, 17.0]
["2026-09-25T19:48:14.005015+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:48:14.104431+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:48:14.104512+00:00", "trade", 5.445, 3300.0]
["2026-09-25T19:48:14.105435+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:48:14.105504+00:00", "trade", 5.445, 62.0]
["2026-09-25T19:48:14.105546+00:00", "trade", 5.445, 194.0]
["2026-09-25T19:48:14.105561+00:00", "trade", 5.445, 189.0]
["2026-09-25T19:48:14.105600+00:00", "trade", 5.445, 38.0]
["2026-09-25T19:48:14.107919+00:00", "trade", 5.445, 195.0]
["2026-09-25T19:48:14.117713+00:00", "trade", 5.445, 5.0]
["2026-09-25T19:48:14.238267+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:48:14.266898+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:48:14.376165+00:00", "trade", 5.4491, 400.0]
["2026-09-25T19:48:14.389018+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:48:15.383472+00:00", "trade", 5.4401, 500.0]
["2026-09-25T19:48:15.893599+00:00", "trade", 5.44, 1000.0]
["2026-09-25T19:48:16.132581+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:48:16.133062+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:48:16.890332+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:48:16.890405+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:48:16.890412+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:48:16.890459+00:00", "trade", 5.44, 500.0]
["2026-09-25T19:48:16.890463+00:00", "trade", 5.44, 400.0]
["2026-09-25T19:48:16.890465+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:48:16.890468+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:48:16.890468+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:48:16.890472+00:00", "trade", 5.44, 1200.0]
["2026-09-25T19:48:16.890472+00:00", "trade", 5.44, 300.0]
["2026-09-25T19:48:16.890478+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:48:16.890478+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:48:16.890478+00:00", "trade", 5.44, 500.0]
["2026-09-25T19:48:16.890478+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:48:16.890484+00:00", "trade", 5.44, 200.0]
["2026-09-25T19:48:16.890484+00:00", "trade", 5.44, 500.0]
["2026-09-25T19:48:16.890484+00:00", "trade", 5.44, 600.0]
["2026-09-25T19:48:16.890484+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:48:16.890486+00:00", "trade", 5.44, 600.0]
["2026-09-25T19:48:16.890486+00:00", "trade", 5.44, 400.0]
["2026-09-25T19:48:16.890489+00:00", "trade", 5.44, 3700.0]
["2026-09-25T19:48:16.890489+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:48:16.890489+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:48:16.890495+00:00", "trade", 5.44, 700.0]
["2026-09-25T19:48:16.890495+00:00", "trade", 5.44, 200.0]
["2026-09-25T19:48:16.890498+00:00", "trade", 5.44, 200.0]
["2026-09-25T19:48:16.890504+00:00", "trade", 5.44, 600.0]
["2026-09-25T19:48:16.890507+00:00", "trade", 5.44, 500.0]
["2026-09-25T19:48:16.890542+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:48:16.890542+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:48:16.890544+00:00", "trade", 5.44, 200.0]
["2026-09-25T19:48:16.890544+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:48:16.890547+00:00", "trade", 5.44, 300.0]
["2026-09-25T19:48:16.890552+00:00", "trade", 5.44, 1300.0]
["2026-09-25T19:48:16.890552+00:00", "trade", 5.44, 800.0]
["2026-09-25T19:48:16.890552+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:48:16.890555+00:00", "trade", 5.44, 700.0]
["2026-09-25T19:48:16.890570+00:00", "trade", 5.44, 41600.0]
["2026-09-25T19:48:16.890572+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:48:16.890591+00:00", "trade", 5.44, 1200.0]
["2026-09-25T19:48:16.890594+00:00", "trade", 5.44, 800.0]
["2026-09-25T19:48:16.890600+00:00", "trade", 5.44, 1200.0]
["2026-09-25T19:48:16.890600+00:00", "trade", 5.44, 500.0]
["2026-09-25T19:48:16.890603+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:48:16.890607+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:48:16.890607+00:00", "trade", 5.44, 1.0]
["2026-09-25T19:48:16.890609+00:00", "trade", 5.44, 50.0]
["2026-09-25T19:48:16.890612+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:48:16.890616+00:00", "trade", 5.44, 4450.0]
["2026-09-25T19:48:16.890616+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:48:16.890619+00:00", "trade", 5.44, 400.0]
["2026-09-25T19:48:16.890621+00:00", "trade", 5.44, 500.0]
["2026-09-25T19:48:16.890624+00:00", "trade", 5.44, 200.0]
["2026-09-25T19:48:16.890628+00:00", "trade", 5.44, 1200.0]
["2026-09-25T19:48:16.890628+00:00", "trade", 5.44, 300.0]
["2026-09-25T19:48:16.890635+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:48:16.890635+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:48:16.890635+00:00", "trade", 5.44, 900.0]
["2026-09-25T19:48:16.890636+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:48:16.890636+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:48:16.890640+00:00", "trade", 5.44, 4300.0]
["2026-09-25T19:48:16.890640+00:00", "trade", 5.44, 600.0]
["2026-09-25T19:48:16.890642+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:48:16.890643+00:00", "trade", 5.44, 3600.0]
["2026-09-25T19:48:16.890647+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:48:16.890657+00:00", "trade", 5.44, 194.0]
["2026-09-25T19:48:16.890661+00:00", "trade", 5.44, 352.0]
["2026-09-25T19:48:16.890662+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:48:16.890665+00:00", "trade", 5.44, 600.0]
["2026-09-25T19:48:16.890665+00:00", "trade", 5.44, 200.0]
["2026-09-25T19:48:16.890667+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:48:16.890669+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:48:16.890669+00:00", "trade", 5.44, 978.0]
["2026-09-25T19:48:16.890669+00:00", "trade", 5.44, 3.0]
["2026-09-25T19:48:16.890673+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:48:16.890673+00:00", "trade", 5.44, 140.0]
["2026-09-25T19:48:16.890679+00:00", "trade", 5.44, 1.0]
["2026-09-25T19:48:16.890679+00:00", "trade", 5.44, 15.0]
["2026-09-25T19:48:16.890679+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:48:16.890684+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:48:16.890684+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:48:16.890684+00:00", "trade", 5.44, 12.0]
["2026-09-25T19:48:16.890689+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:48:16.890689+00:00", "trade", 5.44, 256.0]
["2026-09-25T19:48:16.890694+00:00", "trade", 5.44, 300.0]
["2026-09-25T19:48:16.890694+00:00", "trade", 5.44, 40.0]
["2026-09-25T19:48:16.890697+00:00", "trade", 5.44, 600.0]
["2026-09-25T19:48:16.890697+00:00", "trade", 5.44, 1300.0]
["2026-09-25T19:48:16.890700+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:48:16.890730+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:48:16.890788+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:48:16.890838+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:48:16.890903+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:48:16.890928+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:48:16.890983+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:48:16.890988+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:48:16.891023+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:48:16.891109+00:00", "trade", 5.44, 200.0]
["2026-09-25T19:48:16.891112+00:00", "trade", 5.44, 300.0]
["2026-09-25T19:48:16.891114+00:00", "trade", 5.44, 300.0]
["2026-09-25T19:48:16.891114+00:00", "trade", 5.44, 1000.0]
["2026-09-25T19:48:16.891114+00:00", "trade", 5.44, 1100.0]
["2026-09-25T19:48:16.891117+00:00", "trade", 5.44, 200.0]
["2026-09-25T19:48:16.891144+00:00", "trade", 5.44, 983.0]
["2026-09-25T19:48:16.891168+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:48:16.891268+00:00", "trade", 5.44, 117.0]
["2026-09-25T19:48:16.891289+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:48:16.891292+00:00", "trade", 5.445, 554.0]
["2026-09-25T19:48:16.891329+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:16.891359+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:16.891409+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:16.891430+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:48:16.891439+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:16.891449+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:16.891484+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:16.891489+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:16.891494+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:16.891529+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:16.891570+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:16.891570+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:16.891575+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:16.891575+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:16.891620+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:16.891845+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:16.891890+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:16.891920+00:00", "trade", 5.435, 24.0]
["2026-09-25T19:48:16.891970+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:16.891970+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:16.892011+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:16.892051+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:16.892051+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:16.892091+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:16.892116+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:48:16.892206+00:00", "trade", 5.44, 6200.0]
["2026-09-25T19:48:16.892246+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:16.892293+00:00", "trade", 5.44, 400.0]
["2026-09-25T19:48:16.892331+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:16.892386+00:00", "trade", 5.44, 200.0]
["2026-09-25T19:48:16.892411+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:16.892411+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:16.892474+00:00", "trade", 5.44, 200.0]
["2026-09-25T19:48:16.892552+00:00", "trade", 5.44, 300.0]
["2026-09-25T19:48:16.892606+00:00", "trade", 5.44, 5.0]
["2026-09-25T19:48:16.892633+00:00", "trade", 5.435, 31.0]
["2026-09-25T19:48:16.892645+00:00", "trade", 5.44, 300.0]
["2026-09-25T19:48:16.893926+00:00", "trade", 5.435, 60.0]
["2026-09-25T19:48:16.894692+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:16.895524+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:16.897408+00:00", "trade", 5.44, 700.0]
["2026-09-25T19:48:16.897712+00:00", "trade", 5.435, 531.0]
["2026-09-25T19:48:16.898734+00:00", "trade", 5.435, 1500.0]
["2026-09-25T19:48:16.899793+00:00", "trade", 5.435, 1500.0]
["2026-09-25T19:48:16.900280+00:00", "trade", 5.44, 300.0]
["2026-09-25T19:48:16.900689+00:00", "trade", 5.435, 1500.0]
["2026-09-25T19:48:16.901260+00:00", "trade", 5.435, 9306.0]
["2026-09-25T19:48:16.901748+00:00", "trade", 5.435, 1500.0]
["2026-09-25T19:48:16.901974+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:16.902048+00:00", "trade", 5.44, 51.0]
["2026-09-25T19:48:16.902590+00:00", "trade", 5.435, 596.0]
["2026-09-25T19:48:16.902632+00:00", "trade", 5.435, 90.0]
["2026-09-25T19:48:16.902779+00:00", "trade", 5.435, 1500.0]
["2026-09-25T19:48:16.903510+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:48:16.903910+00:00", "trade", 5.435, 394.0]
["2026-09-25T19:48:16.906009+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:16.912898+00:00", "trade", 5.435, 1500.0]
["2026-09-25T19:48:16.945219+00:00", "trade", 5.435, 13.0]
["2026-09-25T19:48:16.967455+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:16.968633+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:16.976803+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:48:16.993896+00:00", "trade", 5.435, 5.0]
["2026-09-25T19:48:17.016672+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:17.019489+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:17.041596+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:17.042022+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:17.094731+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:48:17.131473+00:00", "trade", 5.44, 1.0]
["2026-09-25T19:48:17.131490+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:17.131530+00:00", "trade", 5.44, 743.0]
["2026-09-25T19:48:17.235018+00:00", "trade", 5.435, 4.0]
["2026-09-25T19:48:17.719740+00:00", "trade", 5.435, 3300.0]
["2026-09-25T19:48:17.772689+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:17.850528+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:17.890273+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:17.936308+00:00", "trade", 5.4309, 1000.0]
["2026-09-25T19:48:17.937625+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:17.992847+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:17.992902+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:18.046975+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:18.051140+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:18.052894+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:18.257730+00:00", "trade", 5.4453, 19.0]
["2026-09-25T19:48:18.353469+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:18.778718+00:00", "trade", 5.4371, 15.0]
["2026-09-25T19:48:18.917930+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:18.936921+00:00", "trade", 5.4474, 100.0]
["2026-09-25T19:48:19.333411+00:00", "trade", 5.435, 71.0]
["2026-09-25T19:48:19.333763+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:19.364096+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:19.383263+00:00", "trade", 5.435, 90.0]
["2026-09-25T19:48:19.510253+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:19.587086+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:19.597516+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:48:19.597580+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:19.602633+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:19.761752+00:00", "trade", 5.435, 20.0]
["2026-09-25T19:48:19.799726+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:19.964469+00:00", "trade", 5.435, 800.0]
["2026-09-25T19:48:20.004248+00:00", "trade", 5.435, 8634.0]
["2026-09-25T19:48:20.780720+00:00", "trade", 5.435, 1000.0]
["2026-09-25T19:48:20.780724+00:00", "trade", 5.435, 4700.0]
["2026-09-25T19:48:21.139149+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:21.322144+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:21.877183+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:48:21.878150+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:22.040166+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:22.134959+00:00", "trade", 5.435, 35.0]
["2026-09-25T19:48:22.496730+00:00", "trade", 5.4411, 38.0]
["2026-09-25T19:48:22.649665+00:00", "trade", 5.445, 4.0]
["2026-09-25T19:48:22.724483+00:00", "trade", 5.445, 1.0]
["2026-09-25T19:48:22.885930+00:00", "trade", 5.435, 40.0]
["2026-09-25T19:48:22.896120+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:22.947986+00:00", "trade", 5.4471, 300.0]
["2026-09-25T19:48:22.970143+00:00", "trade", 5.445, 20.0]
["2026-09-25T19:48:24.065490+00:00", "trade", 5.4318, 14.0]
["2026-09-25T19:48:25.349725+00:00", "trade", 5.435, 55.0]
["2026-09-25T19:48:25.508849+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:26.229216+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:27.012357+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:27.012583+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:27.218848+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:27.220006+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:27.978348+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:28.096428+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:48:28.097155+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:28.100127+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:28.282069+00:00", "trade", 5.445, 22.0]
["2026-09-25T19:48:28.437604+00:00", "trade", 5.4471, 100.0]
["2026-09-25T19:48:29.360371+00:00", "trade", 5.4471, 13.0]
["2026-09-25T19:48:29.836896+00:00", "trade", 5.43, 30.0]
["2026-09-25T19:48:29.836917+00:00", "trade", 5.435, 30.0]
["2026-09-25T19:48:30.012748+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:30.194956+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:30.194986+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:30.211234+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:30.240894+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:48:30.397819+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:48:30.536874+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:31.353851+00:00", "trade", 5.435, 32.0]
["2026-09-25T19:48:31.632046+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:31.716632+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:32.654592+00:00", "trade", 5.445, 1.0]
["2026-09-25T19:48:33.332451+00:00", "trade", 5.433, 20.0]
["2026-09-25T19:48:33.481396+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:34.191183+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:34.310104+00:00", "trade", 5.445, 1.0]
["2026-09-25T19:48:34.328728+00:00", "trade", 5.445, 25.0]
["2026-09-25T19:48:34.462849+00:00", "trade", 5.4471, 100.0]
["2026-09-25T19:48:34.883709+00:00", "trade", 5.435, 25.0]
["2026-09-25T19:48:35.338263+00:00", "trade", 5.4471, 16.0]
["2026-09-25T19:48:35.920057+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:35.920087+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:35.952298+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:48:35.952359+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:36.156378+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:48:36.195757+00:00", "trade", 5.435, 743.0]
["2026-09-25T19:48:36.332528+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:48:36.335166+00:00", "trade", 5.435, 180.0]
["2026-09-25T19:48:36.335379+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:48:36.514081+00:00", "trade", 5.4317, 5.0]
["2026-09-25T19:48:37.221119+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:37.221206+00:00", "trade", 5.435, 323.0]
["2026-09-25T19:48:37.297651+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:37.469975+00:00", "trade", 5.435, 177.0]
["2026-09-25T19:48:38.004327+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:48:38.004977+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:38.005613+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:38.642284+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:48:39.286370+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:48:39.417504+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:39.645079+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:40.168763+00:00", "trade", 5.4301, 20.0]
["2026-09-25T19:48:40.226335+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:48:40.226982+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:40.430516+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:40.744854+00:00", "trade", 5.4446, 26.0]
["2026-09-25T19:48:41.650811+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:42.234102+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:42.435471+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:42.534837+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:42.534892+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:42.535208+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:42.535719+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:42.535915+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:42.535965+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:42.609575+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:43.005115+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:43.229197+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:44.253187+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:48:44.553956+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:44.554201+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:44.713926+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:45.016163+00:00", "trade", 5.4442, 300.0]
["2026-09-25T19:48:45.071937+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:45.177157+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:45.177377+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:45.634388+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:45.636313+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:45.670645+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:45.709431+00:00", "trade", 5.4446, 100.0]
["2026-09-25T19:48:46.133956+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:46.229197+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:46.277376+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:46.786136+00:00", "trade", 5.4445, 1.0]
["2026-09-25T19:48:46.786142+00:00", "trade", 5.4445, 1.0]
["2026-09-25T19:48:47.088728+00:00", "trade", 5.435, 20.0]
["2026-09-25T19:48:47.229199+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:47.975938+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:48:48.052145+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:48.055287+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:48.229210+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:48.241319+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:49.178556+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:48:49.179753+00:00", "trade", 5.435, 70.0]
["2026-09-25T19:48:49.180171+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:48:49.466907+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:49.476028+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:49.484348+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:49.485270+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:48:49.485340+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:49.690954+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:49.755853+00:00", "trade", 5.4469, 22.0]
["2026-09-25T19:48:49.760850+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:49.875663+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:49.881802+00:00", "trade", 5.43, 45.0]
["2026-09-25T19:48:49.881813+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:49.882319+00:00", "trade", 5.43, 400.0]
["2026-09-25T19:48:49.882319+00:00", "trade", 5.43, 12.0]
["2026-09-25T19:48:49.882325+00:00", "trade", 5.43, 150.0]
["2026-09-25T19:48:49.882334+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:49.882743+00:00", "trade", 5.435, 486.0]
["2026-09-25T19:48:49.882896+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:48:49.882955+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:49.882955+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:49.882965+00:00", "trade", 5.43, 6.0]
["2026-09-25T19:48:49.882970+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:49.884884+00:00", "trade", 5.43, 50.0]
["2026-09-25T19:48:49.934968+00:00", "trade", 5.435, 3822.0]
["2026-09-25T19:48:49.935431+00:00", "trade", 5.435, 1200.0]
["2026-09-25T19:48:49.935464+00:00", "trade", 5.435, 600.0]
["2026-09-25T19:48:49.935951+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:49.975991+00:00", "trade", 5.435, 85.0]
["2026-09-25T19:48:49.976695+00:00", "trade", 5.435, 504.0]
["2026-09-25T19:48:49.987163+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:49.987244+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:48:50.005326+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:50.052203+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:48:50.052203+00:00", "trade", 5.435, 37.0]
["2026-09-25T19:48:50.052203+00:00", "trade", 5.435, 2.0]
["2026-09-25T19:48:50.052203+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:48:50.052203+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:48:50.052203+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:48:50.052203+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:48:50.052203+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:48:50.052203+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:48:50.052203+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:48:50.052203+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:48:50.052203+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:48:50.052205+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:48:50.060247+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:50.074646+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:50.074656+00:00", "trade", 5.44, 12.0]
["2026-09-25T19:48:50.074656+00:00", "trade", 5.44, 1.0]
["2026-09-25T19:48:50.074749+00:00", "trade", 5.435, 2000.0]
["2026-09-25T19:48:50.380312+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:50.424267+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:50.424678+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:50.499280+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:50.693151+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:48:50.693818+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:48:50.694116+00:00", "trade", 5.435, 300.0]
["2026-09-25T19:48:50.699830+00:00", "trade", 5.435, 300.0]
["2026-09-25T19:48:50.699854+00:00", "trade", 5.435, 300.0]
["2026-09-25T19:48:50.735013+00:00", "trade", 5.435, 300.0]
["2026-09-25T19:48:50.735139+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:48:50.735909+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:48:50.736375+00:00", "trade", 5.435, 300.0]
["2026-09-25T19:48:50.736736+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:48:50.857206+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:50.875471+00:00", "trade", 5.4467, 91.0]
["2026-09-25T19:48:50.937156+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:50.937216+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:50.970801+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:50.970856+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:51.076387+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:51.154613+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:51.168566+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:51.229200+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:51.284187+00:00", "trade", 5.437, 1.0]
["2026-09-25T19:48:51.445319+00:00", "trade", 5.435, 8.0]
["2026-09-25T19:48:51.445319+00:00", "trade", 5.435, 192.0]
["2026-09-25T19:48:51.577282+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:48:51.627835+00:00", "trade", 5.44, 548.0]
["2026-09-25T19:48:51.628439+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:51.658388+00:00", "trade", 5.44, 399.0]
["2026-09-25T19:48:51.681639+00:00", "trade", 5.435, 45.0]
["2026-09-25T19:48:51.687819+00:00", "trade", 5.44, 541.0]
["2026-09-25T19:48:51.728701+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:48:51.728983+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:48:51.729780+00:00", "trade", 5.435, 3.0]
["2026-09-25T19:48:51.730340+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:48:51.730920+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:48:51.825407+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:51.869176+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:51.936176+00:00", "trade", 5.4467, 100.0]
["2026-09-25T19:48:51.946704+00:00", "trade", 5.4442, 47.0]
["2026-09-25T19:48:51.991065+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:52.023849+00:00", "trade", 5.435, 3.0]
["2026-09-25T19:48:52.024222+00:00", "trade", 5.435, 1.0]
["2026-09-25T19:48:52.524328+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:52.535696+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:48:52.535702+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:48:52.535702+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:48:52.535708+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:48:52.549144+00:00", "trade", 5.435, 400.0]
["2026-09-25T19:48:52.549147+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:48:52.549147+00:00", "trade", 5.435, 300.0]
["2026-09-25T19:48:52.549150+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:48:52.550019+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:52.561016+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:48:52.561016+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:48:52.561020+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:48:52.561020+00:00", "trade", 5.435, 500.0]
["2026-09-25T19:48:52.561022+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:48:52.561137+00:00", "trade", 5.435, 500.0]
["2026-09-25T19:48:52.561169+00:00", "trade", 5.435, 500.0]
["2026-09-25T19:48:52.561274+00:00", "trade", 5.435, 1000.0]
["2026-09-25T19:48:52.561320+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:48:52.561524+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:48:52.561524+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:48:52.561750+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:48:52.561792+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:52.561843+00:00", "trade", 5.435, 1000.0]
["2026-09-25T19:48:52.561933+00:00", "trade", 5.435, 300.0]
["2026-09-25T19:48:52.562071+00:00", "trade", 5.435, 8.0]
["2026-09-25T19:48:52.562074+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:48:52.562143+00:00", "trade", 5.435, 255.0]
["2026-09-25T19:48:52.562143+00:00", "trade", 5.435, 1000.0]
["2026-09-25T19:48:52.562249+00:00", "trade", 5.435, 1000.0]
["2026-09-25T19:48:52.562324+00:00", "trade", 5.435, 1000.0]
["2026-09-25T19:48:52.562954+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:52.562954+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:52.562980+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:52.576650+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:48:52.577302+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:48:52.675938+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:52.749057+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:52.930501+00:00", "trade", 5.44, 1.0]
["2026-09-25T19:48:52.930508+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:53.024872+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:53.025825+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:53.112661+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:53.112871+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:53.229188+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:53.229599+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:53.416684+00:00", "trade", 5.435, 45.0]
["2026-09-25T19:48:53.709449+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:53.836175+00:00", "trade", 5.435, 47.0]
["2026-09-25T19:48:53.843215+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:48:53.914216+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:53.914247+00:00", "trade", 5.44, 400.0]
["2026-09-25T19:48:53.914250+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:48:53.914256+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:53.914321+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:53.914451+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:53.914521+00:00", "trade", 5.44, 11.0]
["2026-09-25T19:48:53.914878+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:53.914878+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:53.914878+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:53.914887+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:53.915323+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:53.915364+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:53.915364+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:53.915564+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:53.915719+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:53.921479+00:00", "trade", 5.44, 800.0]
["2026-09-25T19:48:53.921479+00:00", "trade", 5.44, 2100.0]
["2026-09-25T19:48:53.921483+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:53.922205+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:53.968239+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:53.976960+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:54.010855+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:54.024413+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:54.188042+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:54.188107+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:54.188157+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:54.229194+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:54.418088+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:54.418153+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:54.514703+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:54.675819+00:00", "trade", 5.435, 502.0]
["2026-09-25T19:48:54.959778+00:00", "trade", 5.44, 492.0]
["2026-09-25T19:48:55.053669+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:55.066228+00:00", "trade", 5.4388, 3.0]
["2026-09-25T19:48:55.076076+00:00", "trade", 5.4388, 2.0]
["2026-09-25T19:48:55.081113+00:00", "trade", 5.4388, 1.0]
["2026-09-25T19:48:55.086048+00:00", "trade", 5.4388, 1.0]
["2026-09-25T19:48:55.186058+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:55.232102+00:00", "trade", 5.435, 44.0]
["2026-09-25T19:48:55.452717+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:55.452777+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:55.509061+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:55.742320+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:55.751096+00:00", "trade", 5.444, 16.0]
["2026-09-25T19:48:56.002198+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:56.220494+00:00", "trade", 5.4321, 1.0]
["2026-09-25T19:48:56.394611+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:56.629694+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:57.213692+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:57.310873+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:57.492189+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:57.492244+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:57.537447+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:57.537498+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:48:57.537502+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:57.859236+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:58.322141+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:58.466285+00:00", "trade", 5.444, 12.0]
["2026-09-25T19:48:58.735699+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:58.884558+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:58.918295+00:00", "trade", 5.4464, 300.0]
["2026-09-25T19:48:59.194851+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:59.527195+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:48:59.675944+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:00.012770+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:00.126510+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:00.126981+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:00.303931+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:00.326901+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:00.366669+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:49:00.366711+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:49:00.367842+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:00.519986+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:49:00.520060+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:00.520404+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:49:00.521495+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:49:00.553744+00:00", "trade", 5.44, 1064.0]
["2026-09-25T19:49:00.610400+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:00.669806+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:00.672302+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:00.976800+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:01.019808+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:01.152874+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:01.229201+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:01.297793+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:01.377410+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:49:01.377513+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:49:01.426496+00:00", "trade", 5.435, 300.0]
["2026-09-25T19:49:01.513842+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:01.514416+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:01.532867+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:01.568990+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:01.689670+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:01.689865+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:01.691808+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:49:01.978396+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:02.002395+00:00", "trade", 5.4439, 1.0]
["2026-09-25T19:49:02.046314+00:00", "trade", 5.4439, 1.0]
["2026-09-25T19:49:02.068014+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:02.289460+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:02.405325+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:02.503885+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:02.503940+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:02.504236+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:02.542226+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:02.582261+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:02.877787+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:02.994131+00:00", "trade", 5.4391, 400.0]
["2026-09-25T19:49:03.285126+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:49:03.510028+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:03.510515+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:03.511026+00:00", "trade", 5.435, 69.0]
["2026-09-25T19:49:04.041820+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:04.123489+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:04.229200+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:04.235818+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:49:04.322151+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:04.504657+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:04.504888+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:04.560144+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:04.631997+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:04.662562+00:00", "trade", 5.435, 472.0]
["2026-09-25T19:49:04.692339+00:00", "trade", 5.4383, 399.0]
["2026-09-25T19:49:05.069567+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:05.310921+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:05.496056+00:00", "trade", 5.4411, 100.0]
["2026-09-25T19:49:05.510730+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:05.510905+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:05.656502+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:05.870811+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:05.870826+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:05.870826+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:05.871002+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:06.069253+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:06.229248+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:06.301745+00:00", "trade", 5.4439, 32.0]
["2026-09-25T19:49:06.349609+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:06.349900+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:06.509777+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:06.510291+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:06.794191+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:06.869048+00:00", "trade", 5.435, 3822.0]
["2026-09-25T19:49:06.869048+00:00", "trade", 5.435, 10700.0]
["2026-09-25T19:49:06.869050+00:00", "trade", 5.435, 4178.0]
["2026-09-25T19:49:07.294967+00:00", "trade", 5.435, 541.0]
["2026-09-25T19:49:07.361891+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:49:07.366729+00:00", "trade", 5.4398, 71.0]
["2026-09-25T19:49:07.430614+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:07.456607+00:00", "trade", 5.446, 15.0]
["2026-09-25T19:49:07.514483+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:07.514683+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:07.638703+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:07.639874+00:00", "trade", 5.435, 96.0]
["2026-09-25T19:49:07.640368+00:00", "trade", 5.43, 1.0]
["2026-09-25T19:49:07.640437+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:07.641479+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:07.641607+00:00", "trade", 5.43, 95.0]
["2026-09-25T19:49:07.666061+00:00", "trade", 5.435, 1200.0]
["2026-09-25T19:49:07.666142+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:07.667125+00:00", "trade", 5.435, 828.0]
["2026-09-25T19:49:07.667188+00:00", "trade", 5.435, 400.0]
["2026-09-25T19:49:07.667246+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:49:07.678053+00:00", "trade", 5.435, 28.0]
["2026-09-25T19:49:07.678297+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:07.678758+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:07.681508+00:00", "trade", 5.435, 28.0]
["2026-09-25T19:49:07.690118+00:00", "trade", 5.435, 128.0]
["2026-09-25T19:49:07.691778+00:00", "trade", 5.435, 1000.0]
["2026-09-25T19:49:07.691856+00:00", "trade", 5.435, 400.0]
["2026-09-25T19:49:07.695402+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:07.697374+00:00", "trade", 5.435, 28.0]
["2026-09-25T19:49:07.702531+00:00", "trade", 5.435, 28.0]
["2026-09-25T19:49:07.773338+00:00", "trade", 5.435, 372.0]
["2026-09-25T19:49:07.812556+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:08.075245+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:08.086273+00:00", "trade", 5.435, 548.0]
["2026-09-25T19:49:08.509779+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:08.510723+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:08.510949+00:00", "trade", 5.435, 1000.0]
["2026-09-25T19:49:08.512085+00:00", "trade", 5.435, 400.0]
["2026-09-25T19:49:08.513261+00:00", "trade", 5.435, 300.0]
["2026-09-25T19:49:08.513847+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:08.515459+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:08.515474+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:08.517618+00:00", "trade", 5.435, 500.0]
["2026-09-25T19:49:08.518064+00:00", "trade", 5.435, 900.0]
["2026-09-25T19:49:08.530868+00:00", "trade", 5.435, 41.0]
["2026-09-25T19:49:08.709324+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:49:08.710097+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:08.711408+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:08.712936+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:08.713390+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:08.713558+00:00", "trade", 5.435, 1600.0]
["2026-09-25T19:49:08.713751+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:49:08.887090+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:08.932848+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:08.933699+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:08.934186+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:49:08.935922+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:09.347209+00:00", "trade", 5.4378, 9.0]
["2026-09-25T19:49:09.520959+00:00", "trade", 5.435, 500.0]
["2026-09-25T19:49:09.522189+00:00", "trade", 5.435, 300.0]
["2026-09-25T19:49:09.523082+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:49:09.523539+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:09.525776+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:09.527331+00:00", "trade", 5.435, 300.0]
["2026-09-25T19:49:09.538656+00:00", "trade", 5.435, 500.0]
["2026-09-25T19:49:09.539233+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:09.857197+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:09.857642+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:09.857726+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:09.916101+00:00", "trade", 5.4378, 32.0]
["2026-09-25T19:49:10.463116+00:00", "trade", 5.43, 41.0]
["2026-09-25T19:49:11.500254+00:00", "trade", 5.4433, 21.0]
["2026-09-25T19:49:11.917198+00:00", "trade", 5.44, 78.0]
["2026-09-25T19:49:11.917384+00:00", "trade", 5.435, 567.0]
["2026-09-25T19:49:11.983746+00:00", "trade", 5.435, 5.0]
["2026-09-25T19:49:12.118800+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:12.121987+00:00", "trade", 5.43, 41.0]
["2026-09-25T19:49:12.331486+00:00", "trade", 5.44, 492.0]
["2026-09-25T19:49:13.197184+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:49:13.811817+00:00", "trade", 5.43, 40.0]
["2026-09-25T19:49:13.812470+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:13.812951+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:14.196946+00:00", "trade", 5.4433, 100.0]
["2026-09-25T19:49:14.316438+00:00", "trade", 5.4376, 2.0]
["2026-09-25T19:49:14.424220+00:00", "trade", 5.435, 1.0]
["2026-09-25T19:49:14.424232+00:00", "trade", 5.43, 1.0]
["2026-09-25T19:49:14.528784+00:00", "trade", 5.435, 62.0]
["2026-09-25T19:49:14.662518+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:14.662575+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:14.662638+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:14.668695+00:00", "trade", 5.4389, 494.0]
["2026-09-25T19:49:14.853690+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:15.064264+00:00", "trade", 5.435, 150.0]
["2026-09-25T19:49:15.756404+00:00", "trade", 5.435, 33.0]
["2026-09-25T19:49:15.813037+00:00", "trade", 5.4433, 18.0]
["2026-09-25T19:49:16.946079+00:00", "trade", 5.44, 1.0]
["2026-09-25T19:49:16.946398+00:00", "trade", 5.435, 10.0]
["2026-09-25T19:49:17.707516+00:00", "trade", 5.4433, 6.0]
["2026-09-25T19:49:17.713163+00:00", "trade", 5.4433, 1.0]
["2026-09-25T19:49:18.003310+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:18.199473+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:18.199479+00:00", "trade", 5.435, 140.0]
["2026-09-25T19:49:18.199990+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:19.158759+00:00", "trade", 5.4458, 45.0]
["2026-09-25T19:49:20.889194+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:21.018529+00:00", "trade", 5.435, 969.0]
["2026-09-25T19:49:22.756963+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:49:23.562307+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:49:23.775956+00:00", "trade", 5.43, 1.0]
["2026-09-25T19:49:24.036573+00:00", "trade", 5.4431, 35.0]
["2026-09-25T19:49:24.293185+00:00", "trade", 5.435, 10.0]
["2026-09-25T19:49:24.662457+00:00", "trade", 5.435, 400.0]
["2026-09-25T19:49:24.713248+00:00", "trade", 5.435, 35.0]
["2026-09-25T19:49:24.827732+00:00", "trade", 5.435, 365.0]
["2026-09-25T19:49:25.476636+00:00", "trade", 5.4457, 100.0]
["2026-09-25T19:49:25.762820+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:25.762823+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:49:26.516038+00:00", "trade", 5.4457, 100.0]
["2026-09-25T19:49:26.636573+00:00", "trade", 5.435, 300.0]
["2026-09-25T19:49:26.683888+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:49:28.039572+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:28.044353+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:28.131892+00:00", "trade", 5.435, 400.0]
["2026-09-25T19:49:28.311984+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:28.443988+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:28.695626+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:28.843116+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:28.999715+00:00", "trade", 5.435, 8900.0]
["2026-09-25T19:49:29.000317+00:00", "trade", 5.435, 4300.0]
["2026-09-25T19:49:29.001678+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:29.005239+00:00", "trade", 5.435, 2500.0]
["2026-09-25T19:49:29.099910+00:00", "trade", 5.4428, 1.0]
["2026-09-25T19:49:29.116436+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:29.141030+00:00", "trade", 5.4431, 28.0]
["2026-09-25T19:49:29.159717+00:00", "trade", 5.435, 400.0]
["2026-09-25T19:49:29.161859+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:29.281618+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:29.324951+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:29.368223+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:49:29.673415+00:00", "trade", 5.4428, 23.0]
["2026-09-25T19:49:30.012801+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:30.356534+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:49:30.409640+00:00", "trade", 5.435, 300.0]
["2026-09-25T19:49:30.470820+00:00", "trade", 5.435, 400.0]
["2026-09-25T19:49:30.606834+00:00", "trade", 5.4455, 30.0]
["2026-09-25T19:49:30.627159+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:49:30.704734+00:00", "trade", 5.435, 10.0]
["2026-09-25T19:49:30.772506+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:30.772600+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:49:30.772687+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:30.772774+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:49:30.772849+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:49:30.772931+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:30.773009+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:30.937208+00:00", "trade", 5.4353, 1.0]
["2026-09-25T19:49:31.410668+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:31.410668+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:49:31.544062+00:00", "trade", 5.435, 30.0]
["2026-09-25T19:49:31.621325+00:00", "trade", 5.435, 3.0]
["2026-09-25T19:49:32.245732+00:00", "trade", 5.4382, 39.0]
["2026-09-25T19:49:32.450774+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:32.450774+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:32.450774+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:32.661301+00:00", "trade", 5.4427, 4.0]
["2026-09-25T19:49:32.978898+00:00", "trade", 5.435, 39.0]
["2026-09-25T19:49:33.141329+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:49:33.363524+00:00", "trade", 5.435, 29.0]
["2026-09-25T19:49:33.811586+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:33.818920+00:00", "trade", 5.435, 300.0]
["2026-09-25T19:49:34.363472+00:00", "trade", 5.43, 1.0]
["2026-09-25T19:49:34.363479+00:00", "trade", 5.435, 1.0]
["2026-09-25T19:49:34.662407+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:34.662467+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:34.662524+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:34.662618+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:34.866394+00:00", "trade", 5.435, 300.0]
["2026-09-25T19:49:34.885519+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:34.930864+00:00", "trade", 5.435, 25.0]
["2026-09-25T19:49:35.120077+00:00", "trade", 5.435, 29.0]
["2026-09-25T19:49:35.363788+00:00", "trade", 5.435, 20.0]
["2026-09-25T19:49:35.872122+00:00", "trade", 5.43, 52.0]
["2026-09-25T19:49:35.892011+00:00", "trade", 5.4353, 188.0]
["2026-09-25T19:49:35.892152+00:00", "trade", 5.4353, 245.0]
["2026-09-25T19:49:35.892183+00:00", "trade", 5.4378, 320.0]
["2026-09-25T19:49:36.238281+00:00", "trade", 5.435, 400.0]
["2026-09-25T19:49:36.963731+00:00", "trade", 5.43, 29.0]
["2026-09-25T19:49:36.964155+00:00", "trade", 5.43, 71.0]
["2026-09-25T19:49:36.964164+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:49:36.964164+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:49:36.964170+00:00", "trade", 5.43, 150.0]
["2026-09-25T19:49:36.964176+00:00", "trade", 5.43, 300.0]
["2026-09-25T19:49:36.964176+00:00", "trade", 5.43, 250.0]
["2026-09-25T19:49:36.964182+00:00", "trade", 5.43, 300.0]
["2026-09-25T19:49:36.964201+00:00", "trade", 5.43, 400.0]
["2026-09-25T19:49:36.964201+00:00", "trade", 5.43, 2399.0]
["2026-09-25T19:49:36.964209+00:00", "trade", 5.435, 2368.0]
["2026-09-25T19:49:36.964342+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:36.964375+00:00", "trade", 5.435, 13.0]
["2026-09-25T19:49:36.964390+00:00", "trade", 5.435, 129.0]
["2026-09-25T19:49:36.964663+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:36.964663+00:00", "trade", 5.435, 94.0]
["2026-09-25T19:49:36.964733+00:00", "trade", 5.435, 728.0]
["2026-09-25T19:49:36.964745+00:00", "trade", 5.435, 135.0]
["2026-09-25T19:49:36.964757+00:00", "trade", 5.44, 1.0]
["2026-09-25T19:49:36.964757+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:49:36.964763+00:00", "trade", 5.435, 2787.0]
["2026-09-25T19:49:36.964772+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:36.964790+00:00", "trade", 5.435, 507.0]
["2026-09-25T19:49:36.964808+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:49:36.964818+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:36.964818+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:36.964820+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:36.964823+00:00", "trade", 5.435, 256.0]
["2026-09-25T19:49:36.964829+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:49:36.964863+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:36.964863+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:36.965268+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:49:36.965269+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:36.965269+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:36.965274+00:00", "trade", 5.435, 300.0]
["2026-09-25T19:49:36.965274+00:00", "trade", 5.435, 383.0]
["2026-09-25T19:49:36.965299+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:36.965489+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:36.965910+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:36.966041+00:00", "trade", 5.435, 2787.0]
["2026-09-25T19:49:36.966086+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:49:36.966417+00:00", "trade", 5.435, 700.0]
["2026-09-25T19:49:36.966552+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:36.966994+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:49:36.967634+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:36.971111+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:36.971156+00:00", "trade", 5.44, 500.0]
["2026-09-25T19:49:36.971174+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:49:36.971381+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:49:36.971466+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:36.971714+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:36.971754+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:36.971759+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:36.972195+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:36.977648+00:00", "trade", 5.435, 1500.0]
["2026-09-25T19:49:36.978641+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:37.361468+00:00", "trade", 5.4452, 300.0]
["2026-09-25T19:49:37.624672+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:37.625066+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:37.625294+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:37.625700+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:37.626129+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:37.626370+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:37.896885+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:37.896888+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:37.897940+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:37.897940+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:37.931647+00:00", "trade", 5.44, 400.0]
["2026-09-25T19:49:37.931671+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:38.098827+00:00", "trade", 5.44, 1005.0]
["2026-09-25T19:49:38.123236+00:00", "trade", 5.44, 1255.0]
["2026-09-25T19:49:38.206242+00:00", "trade", 5.4424, 100.0]
["2026-09-25T19:49:38.721745+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:49:38.721745+00:00", "trade", 5.44, 200.0]
["2026-09-25T19:49:38.721763+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:39.178985+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:49:39.660229+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:39.660249+00:00", "trade", 5.44, 200.0]
["2026-09-25T19:49:39.779683+00:00", "trade", 5.43, 14.0]
["2026-09-25T19:49:40.736296+00:00", "trade", 5.4352, 1.0]
["2026-09-25T19:49:40.942376+00:00", "trade", 5.44, 1.0]
["2026-09-25T19:49:40.942439+00:00", "trade", 5.44, 200.0]
["2026-09-25T19:49:40.942446+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:40.942598+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:49:41.955796+00:00", "trade", 5.435, 10.0]
["2026-09-25T19:49:41.973920+00:00", "trade", 5.435, 1400.0]
["2026-09-25T19:49:42.162325+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:42.162342+00:00", "trade", 5.44, 300.0]
["2026-09-25T19:49:42.162836+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:42.163242+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:43.430558+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:49:43.741858+00:00", "trade", 5.4451, 12.0]
["2026-09-25T19:49:43.948076+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:49:43.975426+00:00", "trade", 5.4424, 1.0]
["2026-09-25T19:49:44.507589+00:00", "trade", 5.435, 300.0]
["2026-09-25T19:49:44.662592+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:49:44.662646+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:49:44.662703+00:00", "trade", 5.435, 17.0]
["2026-09-25T19:49:44.663873+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:45.057469+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:49:45.324510+00:00", "trade", 5.4424, 3.0]
["2026-09-25T19:49:46.354172+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:49:47.126137+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:47.126140+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:49:47.498707+00:00", "trade", 5.435, 3822.0]
["2026-09-25T19:49:47.498710+00:00", "trade", 5.435, 9278.0]
["2026-09-25T19:49:47.498710+00:00", "trade", 5.435, 3800.0]
["2026-09-25T19:49:47.498752+00:00", "trade", 5.435, 4648.0]
["2026-09-25T19:49:47.498836+00:00", "trade", 5.435, 4200.0]
["2026-09-25T19:49:47.498993+00:00", "trade", 5.435, 9274.0]
["2026-09-25T19:49:47.499011+00:00", "trade", 5.435, 4637.0]
["2026-09-25T19:49:47.499044+00:00", "trade", 5.435, 1426.0]
["2026-09-25T19:49:47.499140+00:00", "trade", 5.435, 7848.0]
["2026-09-25T19:49:47.499209+00:00", "trade", 5.44, 212.0]
["2026-09-25T19:49:47.499260+00:00", "trade", 5.435, 4656.0]
["2026-09-25T19:49:47.499354+00:00", "trade", 5.435, 4653.0]
["2026-09-25T19:49:47.501317+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:49:47.501619+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:47.501633+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:49:47.501813+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:49:47.502120+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:47.502261+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:47.502514+00:00", "trade", 5.44, 400.0]
["2026-09-25T19:49:47.503022+00:00", "trade", 5.44, 300.0]
["2026-09-25T19:49:47.503089+00:00", "trade", 5.44, 346.0]
["2026-09-25T19:49:47.503138+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:47.503143+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:47.503149+00:00", "trade", 5.44, 2354.0]
["2026-09-25T19:49:47.503378+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:47.503461+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:47.503464+00:00", "trade", 5.44, 1383.0]
["2026-09-25T19:49:47.503528+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:49:47.503537+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:47.503540+00:00", "trade", 5.44, 500.0]
["2026-09-25T19:49:47.503543+00:00", "trade", 5.44, 500.0]
["2026-09-25T19:49:47.503546+00:00", "trade", 5.44, 200.0]
["2026-09-25T19:49:47.503546+00:00", "trade", 5.44, 1100.0]
["2026-09-25T19:49:47.503552+00:00", "trade", 5.44, 165.0]
["2026-09-25T19:49:47.503552+00:00", "trade", 5.44, 3500.0]
["2026-09-25T19:49:47.503552+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:49:47.503561+00:00", "trade", 5.44, 1400.0]
["2026-09-25T19:49:47.503561+00:00", "trade", 5.44, 1483.0]
["2026-09-25T19:49:47.503565+00:00", "trade", 5.44, 500.0]
["2026-09-25T19:49:47.503565+00:00", "trade", 5.44, 117.0]
["2026-09-25T19:49:47.503571+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:49:47.503571+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:49:47.503571+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:49:47.503571+00:00", "trade", 5.44, 200.0]
["2026-09-25T19:49:47.503576+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:49:47.503576+00:00", "trade", 5.44, 444.0]
["2026-09-25T19:49:47.503580+00:00", "trade", 5.44, 250.0]
["2026-09-25T19:49:47.503580+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:49:47.503585+00:00", "trade", 5.44, 3000.0]
["2026-09-25T19:49:47.503585+00:00", "trade", 5.44, 300.0]
["2026-09-25T19:49:47.503585+00:00", "trade", 5.44, 300.0]
["2026-09-25T19:49:47.503585+00:00", "trade", 5.44, 200.0]
["2026-09-25T19:49:47.503591+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:49:47.503591+00:00", "trade", 5.44, 32.0]
["2026-09-25T19:49:47.503591+00:00", "trade", 5.44, 200.0]
["2026-09-25T19:49:47.503595+00:00", "trade", 5.44, 300.0]
["2026-09-25T19:49:47.503595+00:00", "trade", 5.44, 1400.0]
["2026-09-25T19:49:47.503597+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:47.503597+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:47.503597+00:00", "trade", 5.435, 47.0]
["2026-09-25T19:49:47.503600+00:00", "trade", 5.44, 1900.0]
["2026-09-25T19:49:47.503600+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:49:47.503600+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:49:47.503603+00:00", "trade", 5.44, 69.0]
["2026-09-25T19:49:47.503607+00:00", "trade", 5.44, 1154.0]
["2026-09-25T19:49:47.503607+00:00", "trade", 5.44, 218.0]
["2026-09-25T19:49:47.503607+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:49:47.503609+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:49:47.503609+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:47.503613+00:00", "trade", 5.44, 1217.0]
["2026-09-25T19:49:47.503613+00:00", "trade", 5.44, 900.0]
["2026-09-25T19:49:47.503619+00:00", "trade", 5.44, 190.0]
["2026-09-25T19:49:47.503619+00:00", "trade", 5.44, 500.0]
["2026-09-25T19:49:47.503619+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:49:47.503624+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:49:47.503624+00:00", "trade", 5.435, 53.0]
["2026-09-25T19:49:47.503624+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:49:47.503624+00:00", "trade", 5.44, 900.0]
["2026-09-25T19:49:47.503624+00:00", "trade", 5.44, 44.0]
["2026-09-25T19:49:47.503624+00:00", "trade", 5.44, 10.0]
["2026-09-25T19:49:47.503628+00:00", "trade", 5.44, 3000.0]
["2026-09-25T19:49:47.503628+00:00", "trade", 5.44, 1200.0]
["2026-09-25T19:49:47.503633+00:00", "trade", 5.44, 1400.0]
["2026-09-25T19:49:47.503633+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:49:47.503633+00:00", "trade", 5.44, 300.0]
["2026-09-25T19:49:47.503633+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:49:47.503636+00:00", "trade", 5.44, 700.0]
["2026-09-25T19:49:47.503636+00:00", "trade", 5.44, 38.0]
["2026-09-25T19:49:47.503640+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:49:47.503640+00:00", "trade", 5.44, 300.0]
["2026-09-25T19:49:47.503645+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:49:47.503645+00:00", "trade", 5.44, 1000.0]
["2026-09-25T19:49:47.503648+00:00", "trade", 5.44, 700.0]
["2026-09-25T19:49:47.503648+00:00", "trade", 5.44, 300.0]
["2026-09-25T19:49:47.503651+00:00", "trade", 5.44, 132.0]
["2026-09-25T19:49:47.503651+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:49:47.503655+00:00", "trade", 5.44, 400.0]
["2026-09-25T19:49:47.503655+00:00", "trade", 5.44, 700.0]
["2026-09-25T19:49:47.503660+00:00", "trade", 5.44, 400.0]
["2026-09-25T19:49:47.503660+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:49:47.503663+00:00", "trade", 5.44, 1.0]
["2026-09-25T19:49:47.503667+00:00", "trade", 5.44, 300.0]
["2026-09-25T19:49:47.503667+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:49:47.503672+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:49:47.503672+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:49:47.503672+00:00", "trade", 5.44, 200.0]
["2026-09-25T19:49:47.503672+00:00", "trade", 5.44, 5.0]
["2026-09-25T19:49:47.503676+00:00", "trade", 5.44, 2000.0]
["2026-09-25T19:49:47.503676+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:49:47.503694+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:47.503704+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:47.503705+00:00", "trade", 5.44, 1400.0]
["2026-09-25T19:49:47.503734+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:47.503741+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:49:47.503779+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:49:47.503805+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:49:47.503805+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:49:47.503809+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:49:47.503809+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:49:47.503809+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:49:47.503814+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:49:47.503814+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:49:47.503820+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:49:47.503820+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:49:47.503820+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:49:47.503820+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:49:47.503825+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:49:47.503825+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:49:47.503830+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:49:47.503830+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:49:47.503830+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:49:47.503970+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:49:47.504020+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:49:47.504030+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:49:47.504126+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:49:47.504165+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:49:47.504177+00:00", "trade", 5.44, 3000.0]
["2026-09-25T19:49:47.504185+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:49:47.504195+00:00", "trade", 5.44, 1000.0]
["2026-09-25T19:49:47.504195+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:49:47.504220+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:49:47.504245+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:49:47.504260+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:49:47.504260+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:49:47.504270+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:49:47.504289+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:49:47.504290+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:49:47.504305+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:49:47.504320+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:49:47.504340+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:49:47.504340+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:49:47.504351+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:49:47.504355+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:49:47.504376+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:49:47.504386+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:49:47.504409+00:00", "trade", 5.44, 600.0]
["2026-09-25T19:49:47.504411+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:49:47.504416+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:49:47.504421+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:49:47.504456+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:49:47.504461+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:49:47.504461+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:49:47.504506+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:49:47.504702+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:49:47.504706+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:49:47.504756+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:49:47.504822+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:49:47.504877+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:49:47.504902+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:49:47.504902+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:49:47.504937+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:49:47.504982+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:49:47.505022+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:49:47.505022+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:49:47.505022+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:49:47.505142+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:49:47.505142+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:49:47.505178+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:49:47.505258+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:49:47.505338+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:49:47.505373+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:49:47.506019+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:49:47.506117+00:00", "trade", 5.445, 4653.0]
["2026-09-25T19:49:47.506796+00:00", "trade", 5.445, 4653.0]
["2026-09-25T19:49:47.506878+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:49:47.507538+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:49:47.510107+00:00", "trade", 5.445, 200.0]
["2026-09-25T19:49:47.510143+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:49:47.510152+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:49:47.510176+00:00", "trade", 5.445, 200.0]
["2026-09-25T19:49:47.510236+00:00", "trade", 5.445, 200.0]
["2026-09-25T19:49:47.510378+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:49:47.511394+00:00", "trade", 5.44, 1386.0]
["2026-09-25T19:49:47.511400+00:00", "trade", 5.44, 1526.0]
["2026-09-25T19:49:47.511620+00:00", "trade", 5.445, 290.0]
["2026-09-25T19:49:47.511944+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:49:47.511944+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:49:47.511984+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:49:47.512004+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:49:47.512009+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:49:47.512009+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:49:47.512024+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:49:47.512024+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:49:47.512139+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:49:47.512420+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:49:47.512450+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:49:47.512450+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:49:47.513610+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:49:47.517342+00:00", "trade", 5.445, 300.0]
["2026-09-25T19:49:47.517974+00:00", "trade", 5.44, 13.0]
["2026-09-25T19:49:47.518500+00:00", "trade", 5.445, 1194.0]
["2026-09-25T19:49:47.519547+00:00", "trade", 5.435, 4300.0]
["2026-09-25T19:49:47.524109+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:49:47.524659+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:49:47.524659+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:49:47.524744+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:49:47.524749+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:49:47.529465+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:49:47.529906+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:49:47.530066+00:00", "trade", 5.44, 23.0]
["2026-09-25T19:49:47.530067+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:49:47.530067+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:49:47.530123+00:00", "trade", 5.44, 300.0]
["2026-09-25T19:49:47.530548+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:49:47.530628+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:49:47.530628+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:49:47.531548+00:00", "trade", 5.44, 700.0]
["2026-09-25T19:49:47.532588+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:49:47.532668+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:49:47.534748+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:49:47.534994+00:00", "trade", 5.44, 600.0]
["2026-09-25T19:49:47.546659+00:00", "trade", 5.445, 200.0]
["2026-09-25T19:49:47.547107+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:49:47.547116+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:49:47.547183+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:49:47.547185+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:49:47.547209+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:49:47.547236+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:49:47.547321+00:00", "trade", 5.445, 900.0]
["2026-09-25T19:49:47.548350+00:00", "quote", 5.44, 5.45]
["2026-09-25T19:49:47.562573+00:00", "trade", 5.44, 2900.0]
["2026-09-25T19:49:47.562576+00:00", "trade", 5.44, 1700.0]
["2026-09-25T19:49:47.562579+00:00", "trade", 5.44, 6500.0]
["2026-09-25T19:49:47.562582+00:00", "trade", 5.44, 300.0]
["2026-09-25T19:49:47.562582+00:00", "trade", 5.44, 2000.0]
["2026-09-25T19:49:47.562586+00:00", "trade", 5.44, 3400.0]
["2026-09-25T19:49:47.562586+00:00", "trade", 5.44, 500.0]
["2026-09-25T19:49:47.562589+00:00", "trade", 5.44, 1800.0]
["2026-09-25T19:49:47.562591+00:00", "trade", 5.44, 1500.0]
["2026-09-25T19:49:47.562749+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:49:47.562760+00:00", "trade", 5.44, 1100.0]
["2026-09-25T19:49:47.562762+00:00", "trade", 5.44, 700.0]
["2026-09-25T19:49:47.562774+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:49:47.562779+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:49:47.562779+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:49:47.562809+00:00", "trade", 5.44, 3700.0]
["2026-09-25T19:49:47.562809+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:49:47.562814+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:49:47.562815+00:00", "trade", 5.44, 444.0]
["2026-09-25T19:49:47.562815+00:00", "trade", 5.44, 200.0]
["2026-09-25T19:49:47.562816+00:00", "trade", 5.44, 300.0]
["2026-09-25T19:49:47.562820+00:00", "trade", 5.44, 300.0]
["2026-09-25T19:49:47.562820+00:00", "trade", 5.44, 56.0]
["2026-09-25T19:49:47.562823+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:49:47.562823+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:49:47.562826+00:00", "trade", 5.44, 1200.0]
["2026-09-25T19:49:47.562829+00:00", "trade", 5.44, 23.0]
["2026-09-25T19:49:47.562831+00:00", "trade", 5.44, 11.0]
["2026-09-25T19:49:47.562836+00:00", "trade", 5.44, 44.0]
["2026-09-25T19:49:47.562836+00:00", "trade", 5.44, 1500.0]
["2026-09-25T19:49:47.562841+00:00", "trade", 5.44, 1600.0]
["2026-09-25T19:49:47.562841+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:49:47.562841+00:00", "trade", 5.44, 294.0]
["2026-09-25T19:49:47.562841+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:49:47.562847+00:00", "trade", 5.44, 200.0]
["2026-09-25T19:49:47.562847+00:00", "trade", 5.44, 678.0]
["2026-09-25T19:49:47.562847+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:49:47.562855+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:49:47.562856+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:49:47.562856+00:00", "trade", 5.44, 300.0]
["2026-09-25T19:49:47.562860+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:49:47.562860+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:49:47.562865+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:49:47.562871+00:00", "trade", 5.44, 4100.0]
["2026-09-25T19:49:47.562905+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:49:47.563080+00:00", "quote", 5.44, 5.44]
["2026-09-25T19:49:47.563081+00:00", "trade", 5.44, 877.0]
["2026-09-25T19:49:47.563081+00:00", "trade", 5.44, 1000.0]
["2026-09-25T19:49:47.563084+00:00", "trade", 5.44, 2500.0]
["2026-09-25T19:49:47.563096+00:00", "trade", 5.44, 300.0]
["2026-09-25T19:49:47.563096+00:00", "trade", 5.44, 6600.0]
["2026-09-25T19:49:47.563099+00:00", "trade", 5.44, 1100.0]
["2026-09-25T19:49:47.563099+00:00", "trade", 5.44, 8000.0]
["2026-09-25T19:49:47.563129+00:00", "trade", 5.44, 102.0]
["2026-09-25T19:49:47.563129+00:00", "trade", 5.44, 223.0]
["2026-09-25T19:49:47.563161+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:47.563163+00:00", "trade", 5.44, 1598.0]
["2026-09-25T19:49:47.563180+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:47.563190+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:47.563195+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:47.563230+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:47.563255+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:47.563376+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:47.563376+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:47.563381+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:47.563388+00:00", "trade", 5.44, 3.0]
["2026-09-25T19:49:47.563827+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:47.563882+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:47.564438+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:47.564493+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:47.565195+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:47.566198+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:47.566458+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:47.566696+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:47.567040+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:47.567080+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:47.567927+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:47.568914+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:47.569601+00:00", "trade", 5.445, 100.0]
["2026-09-25T19:49:47.570884+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:47.572302+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:47.572974+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:47.573004+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:47.573079+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:47.584456+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:47.584521+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:47.584534+00:00", "trade", 5.435, 600.0]
["2026-09-25T19:49:47.584586+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:47.593414+00:00", "trade", 5.435, 4300.0]
["2026-09-25T19:49:47.609460+00:00", "trade", 5.435, 3822.0]
["2026-09-25T19:49:47.609538+00:00", "trade", 5.435, 478.0]
["2026-09-25T19:49:47.618953+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:47.642343+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:47.712488+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:49:47.740557+00:00", "trade", 5.435, 1.0]
["2026-09-25T19:49:47.760414+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:47.760464+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:47.767210+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:48.000525+00:00", "trade", 5.435, 400.0]
["2026-09-25T19:49:48.000531+00:00", "trade", 5.435, 1201.0]
["2026-09-25T19:49:48.000922+00:00", "trade", 5.435, 935.0]
["2026-09-25T19:49:48.001156+00:00", "trade", 5.435, 401.0]
["2026-09-25T19:49:48.004190+00:00", "trade", 5.43, 401.0]
["2026-09-25T19:49:48.066159+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:48.180641+00:00", "trade", 5.435, 1255.0]
["2026-09-25T19:49:48.272095+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:48.272145+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:48.272160+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:48.276716+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:48.276766+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:48.516169+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:49:48.520548+00:00", "trade", 5.435, 400.0]
["2026-09-25T19:49:48.520764+00:00", "trade", 5.435, 405.0]
["2026-09-25T19:49:48.520911+00:00", "trade", 5.435, 5.0]
["2026-09-25T19:49:48.596334+00:00", "trade", 5.435, 5.0]
["2026-09-25T19:49:48.667515+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:48.667565+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:48.750527+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:49.151504+00:00", "trade", 5.435, 400.0]
["2026-09-25T19:49:49.151600+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:49.151694+00:00", "trade", 5.435, 600.0]
["2026-09-25T19:49:49.151784+00:00", "trade", 5.435, 400.0]
["2026-09-25T19:49:49.151868+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:49.151982+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:49.152060+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:49:49.152136+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:49.152217+00:00", "trade", 5.435, 800.0]
["2026-09-25T19:49:49.152731+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:49.152770+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:49.458621+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:50.097604+00:00", "trade", 5.4438, 500.0]
["2026-09-25T19:49:50.137355+00:00", "trade", 5.4412, 100.0]
["2026-09-25T19:49:50.622197+00:00", "trade", 5.435, 31.0]
["2026-09-25T19:49:50.847811+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:50.847872+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:51.118034+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:51.562586+00:00", "trade", 5.435, 300.0]
["2026-09-25T19:49:52.017032+00:00", "trade", 5.4373, 2.0]
["2026-09-25T19:49:52.330359+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:52.339921+00:00", "trade", 5.435, 10.0]
["2026-09-25T19:49:52.412292+00:00", "trade", 5.435, 31.0]
["2026-09-25T19:49:53.475095+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:49:53.481155+00:00", "trade", 5.435, 162.0]
["2026-09-25T19:49:53.704799+00:00", "trade", 5.435, 1.0]
["2026-09-25T19:49:53.704829+00:00", "trade", 5.43, 1.0]
["2026-09-25T19:49:53.977968+00:00", "trade", 5.43, 19.0]
["2026-09-25T19:49:54.106957+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:54.125619+00:00", "trade", 5.435, 31.0]
["2026-09-25T19:49:54.156659+00:00", "trade", 5.435, 800.0]
["2026-09-25T19:49:54.156719+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:54.156779+00:00", "trade", 5.435, 700.0]
["2026-09-25T19:49:54.156836+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:54.156891+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:49:54.169737+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:54.185194+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:54.185200+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:54.185209+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:54.185264+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:54.185266+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:54.185272+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:54.185281+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:54.185461+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:54.185807+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:54.185825+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:54.186006+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:54.189398+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:54.189470+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:54.189473+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:54.189669+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:54.192273+00:00", "trade", 5.435, 4000.0]
["2026-09-25T19:49:54.772484+00:00", "trade", 5.4411, 2.0]
["2026-09-25T19:49:54.814818+00:00", "trade", 5.4411, 1.0]
["2026-09-25T19:49:55.064102+00:00", "trade", 5.435, 90.0]
["2026-09-25T19:49:55.065130+00:00", "trade", 5.44, 58.0]
["2026-09-25T19:49:55.391805+00:00", "trade", 5.4432, 100.0]
["2026-09-25T19:49:55.412921+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:55.445886+00:00", "trade", 5.435, 110.0]
["2026-09-25T19:49:55.689232+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:56.023146+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:56.040309+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:49:56.423837+00:00", "trade", 5.4395, 100.0]
["2026-09-25T19:49:56.547542+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:56.549001+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:56.549061+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:56.549106+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:56.626575+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:56.626575+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:56.817701+00:00", "trade", 5.4378, 38.0]
["2026-09-25T19:49:57.000093+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:57.000113+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:57.000539+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:57.006523+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:57.922569+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:49:58.002259+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:58.526044+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:58.917820+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:58.917830+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:58.917895+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:58.924922+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:58.924927+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:58.924937+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:58.925007+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:58.925659+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:58.925704+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:58.925714+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:58.926040+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:58.926491+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:58.927213+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:58.978900+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:58.978905+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:59.001840+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:59.001905+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:59.002492+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:59.002862+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:59.003115+00:00", "trade", 5.435, 2799.0]
["2026-09-25T19:49:59.004276+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:59.004291+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:59.006977+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:59.008636+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:59.012588+00:00", "trade", 5.435, 1801.0]
["2026-09-25T19:49:59.013302+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:59.015688+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:59.029681+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:59.036502+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:59.061577+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:59.068052+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:59.068468+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:59.117420+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:59.122060+00:00", "trade", 5.435, 148.0]
["2026-09-25T19:49:59.123344+00:00", "trade", 5.435, 3.0]
["2026-09-25T19:49:59.355069+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:59.405508+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:49:59.405510+00:00", "trade", 5.435, 52.0]
["2026-09-25T19:49:59.549291+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:59.565374+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:59.574145+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:59.753336+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:59.841500+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:59.966482+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:59.995431+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:49:59.995456+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:00.002027+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:00.006780+00:00", "trade", 5.44, 1.0]
["2026-09-25T19:50:00.013083+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:00.033832+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:00.033838+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:00.040965+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:00.043293+00:00", "trade", 5.4394, 400.0]
["2026-09-25T19:50:00.082223+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:00.086954+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:00.113978+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:00.120719+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:00.176512+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:00.196539+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:00.209802+00:00", "trade", 5.435, 2000.0]
["2026-09-25T19:50:00.314292+00:00", "trade", 5.435, 48.0]
["2026-09-25T19:50:00.314294+00:00", "trade", 5.435, 52.0]
["2026-09-25T19:50:00.331780+00:00", "trade", 5.44, 6.0]
["2026-09-25T19:50:00.496056+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:00.496061+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:00.542969+00:00", "trade", 5.435, 19.0]
["2026-09-25T19:50:00.543288+00:00", "trade", 5.435, 19.0]
["2026-09-25T19:50:00.543291+00:00", "trade", 5.435, 19.0]
["2026-09-25T19:50:00.543327+00:00", "trade", 5.435, 19.0]
["2026-09-25T19:50:00.543348+00:00", "trade", 5.435, 181.0]
["2026-09-25T19:50:00.543472+00:00", "trade", 5.435, 19.0]
["2026-09-25T19:50:00.543875+00:00", "trade", 5.435, 400.0]
["2026-09-25T19:50:00.543902+00:00", "trade", 5.435, 400.0]
["2026-09-25T19:50:00.543905+00:00", "trade", 5.435, 500.0]
["2026-09-25T19:50:00.543905+00:00", "trade", 5.435, 600.0]
["2026-09-25T19:50:00.543908+00:00", "trade", 5.435, 500.0]
["2026-09-25T19:50:00.543929+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:50:00.639241+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:00.817094+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:00.919437+00:00", "trade", 5.435, 600.0]
["2026-09-25T19:50:00.959129+00:00", "trade", 5.435, 600.0]
["2026-09-25T19:50:00.959595+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:50:00.960010+00:00", "trade", 5.435, 400.0]
["2026-09-25T19:50:00.960067+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:50:00.960127+00:00", "trade", 5.435, 600.0]
["2026-09-25T19:50:00.960190+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:50:00.960584+00:00", "trade", 5.435, 800.0]
["2026-09-25T19:50:00.960924+00:00", "trade", 5.435, 400.0]
["2026-09-25T19:50:01.000791+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:01.000886+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:01.001377+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:01.001438+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:01.002004+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:01.002244+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:01.002675+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:01.003261+00:00", "trade", 5.435, 50.0]
["2026-09-25T19:50:01.005808+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:01.006038+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:01.007437+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:01.007807+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:01.020608+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:01.023029+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:01.023044+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:01.023069+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:01.024121+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:01.025565+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:01.025565+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:01.041257+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:01.041493+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:01.046284+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:01.046615+00:00", "trade", 5.435, 3400.0]
["2026-09-25T19:50:01.047617+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:01.089777+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:01.131912+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:01.308809+00:00", "trade", 5.435, 10.0]
["2026-09-25T19:50:01.359699+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:01.532613+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:50:01.628447+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:01.629821+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:50:01.657096+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:50:01.738268+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:02.026659+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:02.026674+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:02.026699+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:02.130806+00:00", "trade", 5.435, 13.0]
["2026-09-25T19:50:02.650522+00:00", "trade", 5.435, 600.0]
["2026-09-25T19:50:02.650613+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:50:02.650703+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:50:02.650793+00:00", "trade", 5.435, 400.0]
["2026-09-25T19:50:02.746595+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:50:02.824140+00:00", "trade", 5.43, 1399.0]
["2026-09-25T19:50:02.824143+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:50:02.824146+00:00", "trade", 5.43, 400.0]
["2026-09-25T19:50:02.825041+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:02.825041+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:02.825106+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:02.825161+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:02.827066+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:02.835348+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:50:02.835907+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:02.836659+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:02.858150+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:02.941212+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:02.957260+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:03.006938+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:03.013063+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:03.013509+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:03.016080+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:03.039802+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:03.061804+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:03.061974+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:03.076444+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:03.079681+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:03.157579+00:00", "trade", 5.4427, 100.0]
["2026-09-25T19:50:03.466629+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:50:03.498616+00:00", "trade", 5.4393, 20.0]
["2026-09-25T19:50:03.842757+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:50:04.185379+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:04.302031+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:04.322495+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:04.711369+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:04.750302+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:04.750763+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:05.121689+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:05.125747+00:00", "trade", 5.4393, 300.0]
["2026-09-25T19:50:05.199711+00:00", "trade", 5.4377, 1361.0]
["2026-09-25T19:50:05.203734+00:00", "trade", 5.4377, 60.0]
["2026-09-25T19:50:05.335958+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:05.508647+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:50:05.509661+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:05.668218+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:05.685489+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:05.710193+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:05.713887+00:00", "trade", 5.44, 428.0]
["2026-09-25T19:50:05.727980+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:05.785126+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:05.810321+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:06.126713+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:06.169178+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:06.296354+00:00", "trade", 5.4427, 100.0]
["2026-09-25T19:50:06.978501+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:50:07.044123+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:50:07.044210+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:50:07.044297+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:50:07.049879+00:00", "trade", 5.435, 400.0]
["2026-09-25T19:50:07.109131+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:50:07.270101+00:00", "trade", 5.435, 10.0]
["2026-09-25T19:50:07.638305+00:00", "trade", 5.4373, 1.0]
["2026-09-25T19:50:07.688756+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:50:07.847031+00:00", "trade", 5.4392, 4.0]
["2026-09-25T19:50:07.940881+00:00", "trade", 5.4392, 2.0]
["2026-09-25T19:50:08.540341+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:50:08.588335+00:00", "trade", 5.435, 400.0]
["2026-09-25T19:50:08.657854+00:00", "trade", 5.435, 400.0]
["2026-09-25T19:50:09.359436+00:00", "trade", 5.4373, 12.0]
["2026-09-25T19:50:09.500059+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:50:09.586145+00:00", "trade", 5.435, 323.0]
["2026-09-25T19:50:09.586256+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:50:09.586593+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:50:09.586650+00:00", "trade", 5.435, 14.0]
["2026-09-25T19:50:09.586713+00:00", "trade", 5.435, 186.0]
["2026-09-25T19:50:09.586972+00:00", "trade", 5.435, 49.0]
["2026-09-25T19:50:09.815879+00:00", "trade", 5.4427, 100.0]
["2026-09-25T19:50:09.943526+00:00", "trade", 5.4374, 1.0]
["2026-09-25T19:50:10.304622+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:10.306205+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:10.316620+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:50:10.316623+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:50:10.837509+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:50:11.045399+00:00", "trade", 5.44, 649.0]
["2026-09-25T19:50:11.412515+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:50:11.484887+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:50:11.502669+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:50:11.796831+00:00", "trade", 5.435, 900.0]
["2026-09-25T19:50:11.796870+00:00", "trade", 5.435, 900.0]
["2026-09-25T19:50:11.797540+00:00", "trade", 5.435, 3290.0]
["2026-09-25T19:50:11.797544+00:00", "trade", 5.435, 1000.0]
["2026-09-25T19:50:11.800638+00:00", "trade", 5.43, 30.0]
["2026-09-25T19:50:11.800641+00:00", "trade", 5.43, 400.0]
["2026-09-25T19:50:11.800782+00:00", "trade", 5.43, 400.0]
["2026-09-25T19:50:11.800806+00:00", "trade", 5.43, 430.0]
["2026-09-25T19:50:11.801639+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:11.801664+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:11.801699+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:11.801775+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:11.801795+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:11.801795+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:11.804220+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:50:11.804220+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:50:11.804222+00:00", "trade", 5.43, 150.0]
["2026-09-25T19:50:11.804692+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:11.804817+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:11.805138+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:11.806694+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:50:11.807278+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:11.811653+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:11.901442+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:11.912952+00:00", "trade", 5.43, 649.0]
["2026-09-25T19:50:11.913555+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:12.365940+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:12.377363+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:50:12.408807+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:12.409681+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:50:12.639666+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:13.011366+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:50:13.012923+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:13.091214+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:13.222657+00:00", "trade", 5.435, 400.0]
["2026-09-25T19:50:13.223659+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:13.288082+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:13.519873+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:13.520349+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:13.788434+00:00", "trade", 5.435, 60.0]
["2026-09-25T19:50:13.829581+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:50:13.830155+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:13.997272+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:14.038108+00:00", "trade", 5.4426, 800.0]
["2026-09-25T19:50:14.098332+00:00", "trade", 5.4355, 1800.0]
["2026-09-25T19:50:14.363157+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:50:14.818111+00:00", "trade", 5.435, 112.0]
["2026-09-25T19:50:15.039729+00:00", "trade", 5.4391, 500.0]
["2026-09-25T19:50:15.206625+00:00", "trade", 5.4391, 100.0]
["2026-09-25T19:50:15.216802+00:00", "trade", 5.43, 800.0]
["2026-09-25T19:50:15.216816+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:15.217302+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:15.217337+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:15.338549+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:50:15.407058+00:00", "trade", 5.435, 1.0]
["2026-09-25T19:50:15.523199+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:15.574506+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:15.831583+00:00", "trade", 5.4317, 1.0]
["2026-09-25T19:50:15.910241+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:50:15.914614+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:15.977495+00:00", "trade", 5.435, 400.0]
["2026-09-25T19:50:16.191502+00:00", "trade", 5.439, 308.0]
["2026-09-25T19:50:16.415787+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:50:16.435006+00:00", "trade", 5.4301, 2.0]
["2026-09-25T19:50:17.043046+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:17.437008+00:00", "trade", 5.4373, 181.0]
["2026-09-25T19:50:17.603964+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:17.604721+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:17.609014+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:50:17.629535+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:17.682881+00:00", "trade", 5.4388, 1.0]
["2026-09-25T19:50:17.816597+00:00", "trade", 5.4426, 100.0]
["2026-09-25T19:50:17.937704+00:00", "trade", 5.4368, 1707.0]
["2026-09-25T19:50:18.037592+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:50:18.037698+00:00", "trade", 5.435, 10.0]
["2026-09-25T19:50:18.038822+00:00", "trade", 5.435, 318.0]
["2026-09-25T19:50:18.610878+00:00", "trade", 5.435, 1.0]
["2026-09-25T19:50:18.687166+00:00", "trade", 5.4388, 1.0]
["2026-09-25T19:50:18.832492+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:50:18.834110+00:00", "trade", 5.435, 300.0]
["2026-09-25T19:50:19.577561+00:00", "trade", 5.435, 69.0]
["2026-09-25T19:50:20.040232+00:00", "trade", 5.4372, 24.0]
["2026-09-25T19:50:20.041657+00:00", "trade", 5.435, 902.0]
["2026-09-25T19:50:20.066150+00:00", "trade", 5.435, 131.0]
["2026-09-25T19:50:20.277459+00:00", "trade", 5.4425, 25.0]
["2026-09-25T19:50:20.485221+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:20.486560+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:20.487036+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:20.647465+00:00", "trade", 5.4374, 197.0]
["2026-09-25T19:50:20.647681+00:00", "trade", 5.4372, 577.0]
["2026-09-25T19:50:20.763378+00:00", "trade", 5.4388, 23.0]
["2026-09-25T19:50:21.022597+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:50:21.734810+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:50:22.188606+00:00", "trade", 5.435, 2100.0]
["2026-09-25T19:50:22.516818+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:50:22.516876+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:50:23.653156+00:00", "trade", 5.435, 7.0]
["2026-09-25T19:50:23.653514+00:00", "trade", 5.435, 1.0]
["2026-09-25T19:50:24.379517+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:50:24.379529+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:50:24.380208+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:24.545367+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:50:24.684000+00:00", "trade", 5.4425, 300.0]
["2026-09-25T19:50:25.879608+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:50:25.880853+00:00", "trade", 5.435, 3.0]
["2026-09-25T19:50:25.917537+00:00", "trade", 5.4388, 100.0]
["2026-09-25T19:50:25.950009+00:00", "trade", 5.4388, 25.0]
["2026-09-25T19:50:26.343662+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:50:26.350756+00:00", "trade", 5.435, 2000.0]
["2026-09-25T19:50:27.194970+00:00", "trade", 5.435, 109.0]
["2026-09-25T19:50:27.309726+00:00", "trade", 5.435, 91.0]
["2026-09-25T19:50:28.409247+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:50:28.543272+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:28.543758+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:28.835886+00:00", "trade", 5.4388, 100.0]
["2026-09-25T19:50:28.919864+00:00", "trade", 5.4388, 100.0]
["2026-09-25T19:50:29.894041+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:50:30.013110+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:30.547370+00:00", "trade", 5.4388, 24.0]
["2026-09-25T19:50:30.768651+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:50:30.980433+00:00", "trade", 5.4387, 6.0]
["2026-09-25T19:50:31.494280+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:31.618152+00:00", "trade", 5.4387, 1.0]
["2026-09-25T19:50:31.618212+00:00", "trade", 5.435, 10.0]
["2026-09-25T19:50:31.724780+00:00", "trade", 5.435, 190.0]
["2026-09-25T19:50:32.071648+00:00", "trade", 5.435, 1200.0]
["2026-09-25T19:50:32.618167+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:50:32.989724+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:32.990205+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:33.929770+00:00", "trade", 5.435, 400.0]
["2026-09-25T19:50:33.929863+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:50:33.938782+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:50:34.662425+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:50:34.662485+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:50:34.676111+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:50:35.171854+00:00", "trade", 5.435, 300.0]
["2026-09-25T19:50:35.601813+00:00", "trade", 5.43, 17.0]
["2026-09-25T19:50:35.601819+00:00", "trade", 5.435, 17.0]
["2026-09-25T19:50:35.601852+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:50:35.601858+00:00", "trade", 5.435, 20.0]
["2026-09-25T19:50:35.601990+00:00", "trade", 5.435, 728.0]
["2026-09-25T19:50:35.602868+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:50:35.603136+00:00", "trade", 5.435, 400.0]
["2026-09-25T19:50:35.603190+00:00", "trade", 5.435, 500.0]
["2026-09-25T19:50:36.142549+00:00", "trade", 5.435, 300.0]
["2026-09-25T19:50:36.655878+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:50:36.670303+00:00", "trade", 5.435, 500.0]
["2026-09-25T19:50:36.670378+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:50:36.670474+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:50:36.670550+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:50:36.674681+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:50:37.496447+00:00", "trade", 5.4387, 100.0]
["2026-09-25T19:50:37.537071+00:00", "trade", 5.435, 600.0]
["2026-09-25T19:50:37.548248+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:50:37.557634+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:50:37.963565+00:00", "trade", 5.4369, 300.0]
["2026-09-25T19:50:38.143312+00:00", "trade", 5.435, 300.0]
["2026-09-25T19:50:38.727462+00:00", "trade", 5.4387, 41.0]
["2026-09-25T19:50:38.774181+00:00", "trade", 5.43, 17.0]
["2026-09-25T19:50:38.883713+00:00", "trade", 5.43, 10000.0]
["2026-09-25T19:50:38.888495+00:00", "trade", 5.43, 39.0]
["2026-09-25T19:50:38.889405+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:38.889440+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:38.889520+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:39.490826+00:00", "trade", 5.435, 108.0]
["2026-09-25T19:50:39.491803+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:50:39.493099+00:00", "trade", 5.44, 8.0]
["2026-09-25T19:50:39.528253+00:00", "trade", 5.435, 400.0]
["2026-09-25T19:50:39.529290+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:39.576620+00:00", "trade", 5.435, 400.0]
["2026-09-25T19:50:39.577625+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:39.650799+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:39.656808+00:00", "trade", 5.4387, 400.0]
["2026-09-25T19:50:39.705705+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:39.870025+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:40.023527+00:00", "trade", 5.4339, 6000.0]
["2026-09-25T19:50:40.066081+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:50:40.194799+00:00", "trade", 5.43, 8.0]
["2026-09-25T19:50:40.212584+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:40.219751+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:40.272171+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:40.747047+00:00", "trade", 5.4374, 1.0]
["2026-09-25T19:50:41.089313+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:41.089313+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:41.102353+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:50:41.146684+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:41.252075+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:41.252566+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:41.253042+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:41.504288+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:50:41.763805+00:00", "trade", 5.4422, 17.0]
["2026-09-25T19:50:41.766971+00:00", "trade", 5.435, 10.0]
["2026-09-25T19:50:41.767991+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:41.892598+00:00", "trade", 5.435, 90.0]
["2026-09-25T19:50:41.893539+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:41.893539+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:41.945845+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:50:42.226075+00:00", "trade", 5.435, 300.0]
["2026-09-25T19:50:42.226103+00:00", "trade", 5.435, 400.0]
["2026-09-25T19:50:42.369760+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:50:42.487451+00:00", "trade", 5.435, 300.0]
["2026-09-25T19:50:42.666401+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:42.765662+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:42.971050+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:42.975865+00:00", "trade", 5.435, 900.0]
["2026-09-25T19:50:42.976007+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:50:42.976007+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:50:42.976010+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:50:42.976013+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:50:42.976019+00:00", "trade", 5.43, 250.0]
["2026-09-25T19:50:42.976608+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:42.976608+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:42.976648+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:42.977011+00:00", "trade", 5.43, 350.0]
["2026-09-25T19:50:42.977940+00:00", "trade", 5.43, 150.0]
["2026-09-25T19:50:42.996491+00:00", "trade", 5.435, 1.0]
["2026-09-25T19:50:43.385545+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:43.385981+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:43.411658+00:00", "trade", 5.4385, 1.0]
["2026-09-25T19:50:43.466217+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:50:43.466226+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:50:43.466728+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:43.603331+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:50:43.604365+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:43.758436+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:50:43.764908+00:00", "trade", 5.4384, 125.0]
["2026-09-25T19:50:44.060664+00:00", "trade", 5.4384, 5.0]
["2026-09-25T19:50:44.084844+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:50:44.254733+00:00", "trade", 5.4367, 66.0]
["2026-09-25T19:50:44.323747+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:50:45.606039+00:00", "trade", 5.435, 300.0]
["2026-09-25T19:50:45.933495+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:46.222543+00:00", "trade", 5.4386, 100.0]
["2026-09-25T19:50:46.226326+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:46.358205+00:00", "trade", 5.435, 400.0]
["2026-09-25T19:50:46.358241+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:50:46.892361+00:00", "trade", 5.435, 300.0]
["2026-09-25T19:50:46.978086+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:50:47.645558+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:50:47.646166+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:47.646647+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:47.711324+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:50:47.712348+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:48.393935+00:00", "trade", 5.4384, 24.0]
["2026-09-25T19:50:48.395498+00:00", "trade", 5.435, 1.0]
["2026-09-25T19:50:48.523077+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:50:48.668878+00:00", "trade", 5.4422, 300.0]
["2026-09-25T19:50:48.858642+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:49.716631+00:00", "trade", 5.43, 1600.0]
["2026-09-25T19:50:50.005245+00:00", "trade", 5.435, 400.0]
["2026-09-25T19:50:50.071785+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:50.095587+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:50.307220+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:50.308113+00:00", "trade", 5.435, 10.0]
["2026-09-25T19:50:50.357508+00:00", "trade", 5.4385, 100.0]
["2026-09-25T19:50:50.485243+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:50.485664+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:50.825321+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:51.462620+00:00", "trade", 5.435, 36.0]
["2026-09-25T19:50:51.462677+00:00", "trade", 5.435, 2.0]
["2026-09-25T19:50:51.463410+00:00", "trade", 5.435, 162.0]
["2026-09-25T19:50:51.782551+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:52.090151+00:00", "trade", 5.435, 400.0]
["2026-09-25T19:50:52.090987+00:00", "trade", 5.435, 900.0]
["2026-09-25T19:50:52.091109+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:52.094577+00:00", "trade", 5.435, 900.0]
["2026-09-25T19:50:52.095575+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:52.267392+00:00", "trade", 5.4384, 19.0]
["2026-09-25T19:50:52.467533+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:50:53.102564+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:50:53.535013+00:00", "trade", 5.435, 10.0]
["2026-09-25T19:50:53.799849+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:50:53.856227+00:00", "trade", 5.4382, 13.0]
["2026-09-25T19:50:54.959194+00:00", "trade", 5.435, 23.0]
["2026-09-25T19:50:54.989094+00:00", "trade", 5.4383, 1.0]
["2026-09-25T19:50:55.206926+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:50:56.334116+00:00", "trade", 5.435, 44.0]
["2026-09-25T19:50:56.334874+00:00", "trade", 5.435, 156.0]
["2026-09-25T19:50:56.335120+00:00", "trade", 5.44, 76.0]
["2026-09-25T19:50:56.335361+00:00", "trade", 5.435, 649.0]
["2026-09-25T19:50:57.288446+00:00", "trade", 5.4421, 300.0]
["2026-09-25T19:50:57.515083+00:00", "trade", 5.4383, 26.0]
["2026-09-25T19:50:57.944849+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:50:58.003070+00:00", "trade", 5.435, 91.0]
["2026-09-25T19:50:58.003431+00:00", "trade", 5.435, 1.0]
["2026-09-25T19:50:58.407231+00:00", "trade", 5.4383, 2.0]
["2026-09-25T19:50:58.769024+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:50:59.168580+00:00", "trade", 5.435, 48.0]
["2026-09-25T19:50:59.185862+00:00", "trade", 5.435, 52.0]
["2026-09-25T19:50:59.901879+00:00", "trade", 5.4383, 6.0]
["2026-09-25T19:51:00.013121+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:00.456450+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:00.456911+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:00.618332+00:00", "trade", 5.435, 10.0]
["2026-09-25T19:51:00.618335+00:00", "trade", 5.435, 13.0]
["2026-09-25T19:51:01.341878+00:00", "trade", 5.435, 48.0]
["2026-09-25T19:51:01.341881+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:51:01.341881+00:00", "trade", 5.435, 52.0]
["2026-09-25T19:51:01.999373+00:00", "trade", 5.435, 59.0]
["2026-09-25T19:51:02.362224+00:00", "trade", 5.435, 10.0]
["2026-09-25T19:51:02.617389+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:51:02.617389+00:00", "trade", 5.435, 90.0]
["2026-09-25T19:51:02.938102+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:51:03.025309+00:00", "trade", 5.4383, 27.0]
["2026-09-25T19:51:03.395350+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:51:03.703694+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:51:03.703706+00:00", "trade", 5.435, 20.0]
["2026-09-25T19:51:03.703829+00:00", "trade", 5.435, 280.0]
["2026-09-25T19:51:03.876957+00:00", "trade", 5.4421, 200.0]
["2026-09-25T19:51:03.886811+00:00", "trade", 5.4421, 55.0]
["2026-09-25T19:51:04.313730+00:00", "trade", 5.435, 10.0]
["2026-09-25T19:51:04.313730+00:00", "trade", 5.435, 90.0]
["2026-09-25T19:51:06.343785+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:51:06.345018+00:00", "trade", 5.435, 2.0]
["2026-09-25T19:51:06.397932+00:00", "trade", 5.4384, 300.0]
["2026-09-25T19:51:06.445331+00:00", "trade", 5.435, 300.0]
["2026-09-25T19:51:06.862572+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:51:06.967164+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:51:07.106554+00:00", "trade", 5.435, 42.0]
["2026-09-25T19:51:07.499272+00:00", "trade", 5.435, 40.0]
["2026-09-25T19:51:07.625299+00:00", "trade", 5.435, 118.0]
["2026-09-25T19:51:08.111576+00:00", "trade", 5.435, 1200.0]
["2026-09-25T19:51:08.202334+00:00", "trade", 5.4383, 27.0]
["2026-09-25T19:51:08.655779+00:00", "trade", 5.4384, 200.0]
["2026-09-25T19:51:08.687264+00:00", "trade", 5.4353, 10.0]
["2026-09-25T19:51:08.689339+00:00", "trade", 5.4346, 53.0]
["2026-09-25T19:51:08.689700+00:00", "trade", 5.4352, 1.0]
["2026-09-25T19:51:09.169196+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:09.169642+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:09.187851+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:51:09.370647+00:00", "trade", 5.4344, 10.0]
["2026-09-25T19:51:09.921851+00:00", "trade", 5.43, 4.0]
["2026-09-25T19:51:10.319369+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:51:10.558996+00:00", "trade", 5.44, 782.0]
["2026-09-25T19:51:11.525295+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:51:12.053217+00:00", "trade", 5.435, 76.0]
["2026-09-25T19:51:12.371121+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:12.371562+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:12.429017+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:51:12.644257+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:51:12.644344+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:51:12.644434+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:51:12.644521+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:51:13.468040+00:00", "trade", 5.4384, 50.0]
["2026-09-25T19:51:13.566570+00:00", "trade", 5.435, 48.0]
["2026-09-25T19:51:13.566573+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:51:13.566573+00:00", "trade", 5.435, 52.0]
["2026-09-25T19:51:13.831809+00:00", "trade", 5.4383, 28.0]
["2026-09-25T19:51:13.877256+00:00", "trade", 5.4383, 2.0]
["2026-09-25T19:51:14.087445+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:14.099424+00:00", "trade", 5.4383, 1.0]
["2026-09-25T19:51:14.287668+00:00", "trade", 5.435, 10.0]
["2026-09-25T19:51:14.507590+00:00", "trade", 5.435, 3000.0]
["2026-09-25T19:51:14.622580+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:51:14.623786+00:00", "trade", 5.435, 500.0]
["2026-09-25T19:51:14.623846+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:51:14.623906+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:51:14.623964+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:51:14.624024+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:51:14.656702+00:00", "trade", 5.4338, 1.0]
["2026-09-25T19:51:15.076064+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:51:15.097081+00:00", "trade", 5.435, 400.0]
["2026-09-25T19:51:15.097168+00:00", "trade", 5.435, 400.0]
["2026-09-25T19:51:15.144561+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:51:15.173568+00:00", "trade", 5.435, 2000.0]
["2026-09-25T19:51:15.183386+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:51:15.347038+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:51:15.595188+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:51:16.568469+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:51:17.019075+00:00", "trade", 5.43, 401.0]
["2026-09-25T19:51:17.019994+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:17.020114+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:17.020555+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:17.036859+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:17.287138+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:51:17.293765+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:17.326291+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:51:17.326853+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:17.330871+00:00", "trade", 5.435, 400.0]
["2026-09-25T19:51:17.852042+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:51:17.913172+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:51:18.231428+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:18.232720+00:00", "trade", 5.435, 40.0]
["2026-09-25T19:51:18.233391+00:00", "trade", 5.43, 5.0]
["2026-09-25T19:51:18.234233+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:51:18.235222+00:00", "trade", 5.43, 15.0]
["2026-09-25T19:51:18.235267+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:18.235708+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:18.235709+00:00", "trade", 5.43, 5.0]
["2026-09-25T19:51:18.236329+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:18.236440+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:51:18.236443+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:18.236446+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:18.236450+00:00", "trade", 5.43, 1046.0]
["2026-09-25T19:51:18.236455+00:00", "trade", 5.43, 400.0]
["2026-09-25T19:51:18.236623+00:00", "trade", 5.43, 1600.0]
["2026-09-25T19:51:18.236906+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:18.237071+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:18.247757+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:18.247757+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:18.252232+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:18.534105+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:51:18.652243+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:18.694317+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:51:18.752957+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:18.814499+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:18.852508+00:00", "trade", 5.4369, 637.0]
["2026-09-25T19:51:18.920726+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:18.941077+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:51:18.987795+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:19.309321+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:51:19.309324+00:00", "trade", 5.43, 2700.0]
["2026-09-25T19:51:19.309781+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:19.309981+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:19.310117+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:19.467491+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:19.575026+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:19.676493+00:00", "trade", 5.4382, 30.0]
["2026-09-25T19:51:19.710388+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:19.739144+00:00", "trade", 5.4383, 200.0]
["2026-09-25T19:51:20.005845+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:20.009088+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:20.057760+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:51:20.111917+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:20.160722+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:51:20.161393+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:51:20.392104+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:20.392107+00:00", "trade", 5.43, 1290.0]
["2026-09-25T19:51:20.392449+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:20.497804+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:20.583395+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:51:20.614104+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:51:21.270738+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:51:21.601172+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:51:22.083891+00:00", "trade", 5.435, 10.0]
["2026-09-25T19:51:22.182869+00:00", "trade", 5.4419, 100.0]
["2026-09-25T19:51:22.221042+00:00", "trade", 5.435, 30.0]
["2026-09-25T19:51:22.238738+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:51:22.601788+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:51:22.623632+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:51:22.624083+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:51:22.914733+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:51:23.178902+00:00", "trade", 5.4381, 2.0]
["2026-09-25T19:51:23.180081+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:51:23.964958+00:00", "trade", 5.4381, 121.0]
["2026-09-25T19:51:24.453857+00:00", "trade", 5.435, 7.0]
["2026-09-25T19:51:24.453887+00:00", "trade", 5.435, 275.0]
["2026-09-25T19:51:24.453923+00:00", "trade", 5.435, 53.0]
["2026-09-25T19:51:24.465970+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:51:24.966518+00:00", "trade", 5.435, 60.0]
["2026-09-25T19:51:24.967628+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:24.967971+00:00", "trade", 5.43, 300.0]
["2026-09-25T19:51:24.967971+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:24.967974+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:24.967992+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:24.967992+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:24.967992+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:24.967995+00:00", "trade", 5.43, 300.0]
["2026-09-25T19:51:24.968007+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:24.968010+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:24.968022+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:24.968022+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:24.968025+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:24.968067+00:00", "trade", 5.43, 40.0]
["2026-09-25T19:51:24.968098+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:24.968539+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:24.968579+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:24.978382+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:24.978578+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:24.988582+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:25.007271+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:25.096153+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:51:25.096295+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:51:25.417686+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:25.418203+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:25.427270+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:51:25.456058+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:51:25.457660+00:00", "trade", 5.435, 1.0]
["2026-09-25T19:51:25.457817+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:25.458298+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:26.470389+00:00", "trade", 5.4381, 3.0]
["2026-09-25T19:51:26.543768+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:26.544650+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:26.821735+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:51:27.354824+00:00", "trade", 5.436, 1.0]
["2026-09-25T19:51:27.561563+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:51:27.602577+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:51:28.131910+00:00", "trade", 5.4381, 21.0]
["2026-09-25T19:51:28.249168+00:00", "trade", 5.435, 42.0]
["2026-09-25T19:51:28.727319+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:51:28.820516+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:51:28.878732+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:51:28.917316+00:00", "trade", 5.435, 300.0]
["2026-09-25T19:51:29.098115+00:00", "trade", 5.4334, 27.0]
["2026-09-25T19:51:29.245123+00:00", "trade", 5.44, 1.0]
["2026-09-25T19:51:29.245132+00:00", "trade", 5.435, 1.0]
["2026-09-25T19:51:29.245168+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:51:29.245174+00:00", "trade", 5.435, 20.0]
["2026-09-25T19:51:29.245207+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:51:29.245234+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:51:29.245405+00:00", "trade", 5.435, 661.0]
["2026-09-25T19:51:29.303900+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:51:29.365252+00:00", "trade", 5.4338, 1.0]
["2026-09-25T19:51:29.591029+00:00", "trade", 5.4301, 1.0]
["2026-09-25T19:51:29.610366+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:29.718803+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:29.835400+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:29.939954+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:30.013138+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:30.160735+00:00", "trade", 5.4367, 68.0]
["2026-09-25T19:51:30.165695+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:30.165811+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:30.212678+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:51:30.383278+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:30.648784+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:30.699720+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:30.940452+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:31.024346+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:31.111821+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:51:31.214799+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:31.240775+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:31.496832+00:00", "trade", 5.4333, 1.0]
["2026-09-25T19:51:31.531642+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:31.631110+00:00", "trade", 5.4381, 1.0]
["2026-09-25T19:51:31.641778+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:31.671273+00:00", "trade", 5.4382, 100.0]
["2026-09-25T19:51:31.902553+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:31.902974+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:32.132007+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:51:32.249669+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:32.250635+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:32.359283+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:32.562607+00:00", "trade", 5.435, 10.0]
["2026-09-25T19:51:32.682971+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:33.065976+00:00", "trade", 5.44, 656.0]
["2026-09-25T19:51:33.065982+00:00", "trade", 5.435, 656.0]
["2026-09-25T19:51:33.066012+00:00", "trade", 5.435, 244.0]
["2026-09-25T19:51:33.066021+00:00", "trade", 5.44, 244.0]
["2026-09-25T19:51:33.265753+00:00", "trade", 5.435, 37.0]
["2026-09-25T19:51:33.329321+00:00", "trade", 5.435, 400.0]
["2026-09-25T19:51:33.329339+00:00", "trade", 5.435, 400.0]
["2026-09-25T19:51:33.330033+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:51:33.376659+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:51:33.577371+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:51:33.694163+00:00", "trade", 5.43, 656.0]
["2026-09-25T19:51:34.128353+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:51:34.129355+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:34.238309+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:34.240509+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:34.385349+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:34.404923+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:51:34.506717+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:34.673049+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:51:34.995668+00:00", "trade", 5.4301, 400.0]
["2026-09-25T19:51:35.522732+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:35.530035+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:51:35.721544+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:35.964607+00:00", "trade", 5.435, 500.0]
["2026-09-25T19:51:36.481721+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:36.498691+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:51:37.239246+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:37.253771+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:37.415304+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:37.422266+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:37.644471+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:51:37.645114+00:00", "trade", 5.435, 2.0]
["2026-09-25T19:51:37.736378+00:00", "trade", 5.435, 400.0]
["2026-09-25T19:51:37.868494+00:00", "trade", 5.435, 400.0]
["2026-09-25T19:51:37.953711+00:00", "trade", 5.43, 10.0]
["2026-09-25T19:51:38.396421+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:38.400777+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:38.409788+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:38.503093+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:51:38.503496+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:38.513254+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:51:38.526723+00:00", "trade", 5.435, 863.0]
["2026-09-25T19:51:38.526726+00:00", "trade", 5.435, 37.0]
["2026-09-25T19:51:38.528094+00:00", "trade", 5.435, 3290.0]
["2026-09-25T19:51:38.533684+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:38.533723+00:00", "trade", 5.43, 1000.0]
["2026-09-25T19:51:38.533775+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:38.533775+00:00", "trade", 5.43, 5.0]
["2026-09-25T19:51:38.533777+00:00", "trade", 5.43, 150.0]
["2026-09-25T19:51:38.534054+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:38.534264+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:38.534264+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:38.534544+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:38.534710+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:38.544829+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:38.545390+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:38.545831+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:38.552626+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:38.553179+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:38.553610+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:38.687274+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:51:38.688956+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:38.690415+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:38.697393+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:51:38.708851+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:38.709420+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:38.709846+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:38.717003+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:38.717554+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:38.725588+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:38.756896+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:38.757459+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:38.757880+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:38.765445+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:38.766019+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:38.773542+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:39.017510+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:39.018063+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:39.018535+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:39.026369+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:39.026904+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:39.027506+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:39.034942+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:39.036297+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:39.036828+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:39.044803+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:39.045328+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:39.052786+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:39.182981+00:00", "trade", 5.4411, 100.0]
["2026-09-25T19:51:39.238388+00:00", "trade", 5.4368, 100.0]
["2026-09-25T19:51:39.257998+00:00", "trade", 5.4381, 200.0]
["2026-09-25T19:51:39.292069+00:00", "trade", 5.438, 10.0]
["2026-09-25T19:51:39.427186+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:51:39.517956+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:51:39.559287+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:39.568080+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:39.568441+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:39.568642+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:39.576172+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:39.576526+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:39.576766+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:39.584408+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:39.584755+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:39.584961+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:39.592492+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:39.593010+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:39.593035+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:39.601191+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:39.601705+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:39.601761+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:39.605049+00:00", "trade", 5.438, 7.0]
["2026-09-25T19:51:39.610065+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:39.610577+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:39.618473+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:39.619022+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:39.619458+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:39.626908+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:39.627452+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:39.627903+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:39.635391+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:39.635987+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:39.636503+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:39.643817+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:39.644362+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:39.644788+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:39.652434+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:39.652987+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:39.653428+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:39.660679+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:39.661232+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:39.668900+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:39.676959+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:39.684829+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:39.692690+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:39.700734+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:39.708579+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:39.716230+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:39.723684+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:39.965615+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:51:40.101018+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:51:40.496939+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:40.497432+00:00", "trade", 5.43, 60.0]
["2026-09-25T19:51:40.497438+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:51:40.497441+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:51:40.497441+00:00", "trade", 5.43, 1640.0]
["2026-09-25T19:51:40.497464+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:40.497567+00:00", "trade", 5.43, 1700.0]
["2026-09-25T19:51:40.497946+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:40.508150+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:40.590335+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:40.622352+00:00", "trade", 5.4379, 1.0]
["2026-09-25T19:51:40.622908+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:51:40.664922+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:40.796921+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:41.066466+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:51:41.117798+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:51:41.118826+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:41.172403+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:41.172885+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:41.690767+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:51:41.698574+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:42.305747+00:00", "trade", 5.438, 100.0]
["2026-09-25T19:51:42.857558+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:51:44.261893+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:51:44.262202+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:51:44.262232+00:00", "trade", 5.43, 2200.0]
["2026-09-25T19:51:44.262311+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:51:44.262928+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:44.263129+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:44.653868+00:00", "trade", 5.4379, 100.0]
["2026-09-25T19:51:44.829485+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:51:44.830252+00:00", "trade", 5.435, 400.0]
["2026-09-25T19:51:44.943974+00:00", "trade", 5.43, 400.0]
["2026-09-25T19:51:44.943974+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:51:44.943980+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:44.943980+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:51:44.943980+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:44.944072+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:44.944909+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:44.944949+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:44.948673+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:44.948753+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:44.949430+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:44.961373+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:45.130064+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:45.130119+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:45.224441+00:00", "trade", 5.4399, 150.0]
["2026-09-25T19:51:45.290009+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:45.290666+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:45.384418+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:45.385175+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:45.432553+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:45.493262+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:45.523980+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:45.528827+00:00", "trade", 5.44, 74.0]
["2026-09-25T19:51:45.529077+00:00", "trade", 5.435, 365.0]
["2026-09-25T19:51:45.684877+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:51:45.862480+00:00", "trade", 5.4378, 80.0]
["2026-09-25T19:51:45.863507+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:45.944033+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:46.441746+00:00", "trade", 5.437, 100.0]
["2026-09-25T19:51:46.561289+00:00", "trade", 5.435, 3.0]
["2026-09-25T19:51:46.781572+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:51:46.864726+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:46.864782+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:46.883767+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:46.899775+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:46.949097+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:47.342372+00:00", "trade", 5.435, 48.0]
["2026-09-25T19:51:47.342823+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:47.343048+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:47.343093+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:47.343108+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:47.343138+00:00", "trade", 5.43, 2500.0]
["2026-09-25T19:51:47.343153+00:00", "trade", 5.43, 3500.0]
["2026-09-25T19:51:47.343645+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:47.350225+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:47.370389+00:00", "trade", 5.435, 900.0]
["2026-09-25T19:51:47.371300+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:47.371396+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:47.371396+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:47.371857+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:47.371887+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:47.605482+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:51:47.822426+00:00", "trade", 5.435, 55.0]
["2026-09-25T19:51:47.822493+00:00", "trade", 5.435, 145.0]
["2026-09-25T19:51:48.080184+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:51:48.150743+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:48.151101+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:51:48.152091+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:48.681325+00:00", "trade", 5.433, 176.0]
["2026-09-25T19:51:48.886604+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:51:48.887140+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:51:49.088336+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:51:49.242777+00:00", "trade", 5.435, 244.0]
["2026-09-25T19:51:49.538662+00:00", "trade", 5.4378, 100.0]
["2026-09-25T19:51:50.131783+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:51:50.173047+00:00", "trade", 5.4377, 1.0]
["2026-09-25T19:51:50.500805+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:51:50.501830+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:50.503635+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:50.503649+00:00", "trade", 5.43, 1300.0]
["2026-09-25T19:51:50.504116+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:50.504156+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:50.572405+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:51:50.573420+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:50.573901+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:50.609140+00:00", "trade", 5.43, 1.0]
["2026-09-25T19:51:50.635839+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:50.879558+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:51.475974+00:00", "trade", 5.4377, 28.0]
["2026-09-25T19:51:51.576638+00:00", "trade", 5.435, 400.0]
["2026-09-25T19:51:51.695848+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:51.696344+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:51.871008+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:51:51.871600+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:51.871661+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:51:51.872461+00:00", "trade", 5.44, 20.0]
["2026-09-25T19:51:51.873309+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:51:52.512496+00:00", "trade", 5.4377, 3.0]
["2026-09-25T19:51:52.534793+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:51:53.018848+00:00", "trade", 5.437, 200.0]
["2026-09-25T19:51:53.469603+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:53.941672+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:51:54.470327+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:54.471540+00:00", "trade", 5.435, 96.0]
["2026-09-25T19:51:54.788043+00:00", "trade", 5.4377, 17.0]
["2026-09-25T19:51:55.001736+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:51:55.001820+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:55.002050+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:55.002067+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:55.002088+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:55.002100+00:00", "trade", 5.43, 2200.0]
["2026-09-25T19:51:55.002112+00:00", "trade", 5.43, 2400.0]
["2026-09-25T19:51:55.003138+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:55.004662+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:55.064129+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:51:55.118723+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:55.141346+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:55.263612+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:55.547582+00:00", "trade", 5.435, 400.0]
["2026-09-25T19:51:55.548018+00:00", "trade", 5.435, 400.0]
["2026-09-25T19:51:55.797442+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:51:55.804377+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:51:56.206477+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:56.259078+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:51:56.355482+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:56.813676+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:56.863995+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:57.520832+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:51:57.522635+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:57.523237+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:57.524395+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:57.761749+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:57.761829+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:57.761834+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:51:57.761885+00:00", "trade", 5.43, 300.0]
["2026-09-25T19:51:57.761888+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:57.761891+00:00", "trade", 5.43, 400.0]
["2026-09-25T19:51:57.761891+00:00", "trade", 5.43, 300.0]
["2026-09-25T19:51:57.761897+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:57.761897+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:57.761897+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:57.761900+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:57.761904+00:00", "trade", 5.43, 500.0]
["2026-09-25T19:51:57.761904+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:51:57.761909+00:00", "trade", 5.43, 380.0]
["2026-09-25T19:51:57.761909+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:57.761913+00:00", "trade", 5.43, 50.0]
["2026-09-25T19:51:57.761913+00:00", "trade", 5.43, 400.0]
["2026-09-25T19:51:57.761915+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:51:57.761919+00:00", "trade", 5.43, 2900.0]
["2026-09-25T19:51:57.761919+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:57.761921+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:57.761921+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:51:57.761924+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:57.761924+00:00", "trade", 5.43, 3900.0]
["2026-09-25T19:51:57.761924+00:00", "trade", 5.43, 400.0]
["2026-09-25T19:51:57.761927+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:57.761927+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:57.761927+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:57.761930+00:00", "trade", 5.43, 400.0]
["2026-09-25T19:51:57.761930+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:57.761933+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:57.761933+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:57.761933+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:51:57.761936+00:00", "trade", 5.43, 400.0]
["2026-09-25T19:51:57.761936+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:57.761940+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:57.761940+00:00", "trade", 5.43, 2000.0]
["2026-09-25T19:51:57.761942+00:00", "trade", 5.43, 500.0]
["2026-09-25T19:51:57.761945+00:00", "trade", 5.43, 700.0]
["2026-09-25T19:51:57.761949+00:00", "trade", 5.43, 1900.0]
["2026-09-25T19:51:57.761952+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:51:57.761952+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:57.761958+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:51:57.761958+00:00", "trade", 5.43, 300.0]
["2026-09-25T19:51:57.761960+00:00", "trade", 5.43, 300.0]
["2026-09-25T19:51:57.761960+00:00", "trade", 5.43, 600.0]
["2026-09-25T19:51:57.761963+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:57.761966+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:57.761973+00:00", "trade", 5.43, 3600.0]
["2026-09-25T19:51:57.761978+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:51:57.761981+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:57.761984+00:00", "trade", 5.43, 300.0]
["2026-09-25T19:51:57.761991+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:57.761994+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:57.762002+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:57.762002+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:57.762002+00:00", "trade", 5.43, 400.0]
["2026-09-25T19:51:57.762002+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:51:57.762002+00:00", "trade", 5.43, 800.0]
["2026-09-25T19:51:57.762002+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:57.762002+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:57.762002+00:00", "trade", 5.43, 2100.0]
["2026-09-25T19:51:57.762002+00:00", "trade", 5.43, 400.0]
["2026-09-25T19:51:57.762002+00:00", "trade", 5.43, 400.0]
["2026-09-25T19:51:57.762005+00:00", "trade", 5.43, 500.0]
["2026-09-25T19:51:57.762038+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:57.762038+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:51:57.762045+00:00", "trade", 5.43, 2000.0]
["2026-09-25T19:51:57.762045+00:00", "trade", 5.43, 1300.0]
["2026-09-25T19:51:57.762047+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:57.762047+00:00", "trade", 5.43, 500.0]
["2026-09-25T19:51:57.762050+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:51:57.762054+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:51:57.762057+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:51:57.762057+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:57.762059+00:00", "trade", 5.43, 300.0]
["2026-09-25T19:51:57.762063+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:57.762063+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:57.762066+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:57.762069+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:57.762072+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:57.762072+00:00", "trade", 5.43, 300.0]
["2026-09-25T19:51:57.762078+00:00", "trade", 5.43, 1200.0]
["2026-09-25T19:51:57.762079+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:57.762079+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:57.762081+00:00", "trade", 5.43, 300.0]
["2026-09-25T19:51:57.762084+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:57.762084+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:57.762087+00:00", "trade", 5.43, 15.0]
["2026-09-25T19:51:57.762087+00:00", "trade", 5.43, 314.0]
["2026-09-25T19:51:57.762090+00:00", "trade", 5.43, 700.0]
["2026-09-25T19:51:57.762093+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:57.762093+00:00", "trade", 5.43, 300.0]
["2026-09-25T19:51:57.762096+00:00", "trade", 5.43, 60.0]
["2026-09-25T19:51:57.762096+00:00", "trade", 5.43, 500.0]
["2026-09-25T19:51:57.762099+00:00", "trade", 5.43, 300.0]
["2026-09-25T19:51:57.762099+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:57.762105+00:00", "trade", 5.43, 300.0]
["2026-09-25T19:51:57.762105+00:00", "trade", 5.43, 400.0]
["2026-09-25T19:51:57.762105+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:57.762113+00:00", "trade", 5.43, 1100.0]
["2026-09-25T19:51:57.762113+00:00", "trade", 5.43, 600.0]
["2026-09-25T19:51:57.762113+00:00", "trade", 5.43, 300.0]
["2026-09-25T19:51:57.762115+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:57.762115+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:57.762117+00:00", "trade", 5.43, 400.0]
["2026-09-25T19:51:57.762117+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:57.762120+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:57.762120+00:00", "trade", 5.43, 1600.0]
["2026-09-25T19:51:57.762120+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:57.762124+00:00", "trade", 5.43, 400.0]
["2026-09-25T19:51:57.762124+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:51:57.762126+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:57.762129+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:51:57.762129+00:00", "trade", 5.43, 300.0]
["2026-09-25T19:51:57.762129+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:57.762130+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:57.762132+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:51:57.762132+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:57.762136+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:57.762136+00:00", "trade", 5.43, 600.0]
["2026-09-25T19:51:57.762140+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:57.762141+00:00", "trade", 5.43, 500.0]
["2026-09-25T19:51:57.762141+00:00", "trade", 5.43, 1100.0]
["2026-09-25T19:51:57.762141+00:00", "trade", 5.43, 600.0]
["2026-09-25T19:51:57.762141+00:00", "trade", 5.43, 380.0]
["2026-09-25T19:51:57.762144+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:57.762144+00:00", "trade", 5.43, 300.0]
["2026-09-25T19:51:57.762144+00:00", "trade", 5.43, 400.0]
["2026-09-25T19:51:57.762150+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:57.762150+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:57.762150+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:57.762150+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:57.762155+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:57.762155+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:57.762156+00:00", "trade", 5.43, 300.0]
["2026-09-25T19:51:57.762160+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:57.762190+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:57.762195+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:57.762195+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:57.762200+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:57.762225+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:57.762230+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:57.762240+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:57.762240+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:57.762245+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:57.762250+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:57.762265+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:51:57.762315+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:51:57.762355+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:51:57.762435+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:51:57.762455+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:51:57.762483+00:00", "trade", 5.43, 178.0]
["2026-09-25T19:51:57.762492+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:57.762492+00:00", "trade", 5.43, 600.0]
["2026-09-25T19:51:57.762492+00:00", "trade", 5.43, 359.0]
["2026-09-25T19:51:57.762501+00:00", "trade", 5.43, 300.0]
["2026-09-25T19:51:57.762516+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:51:57.762537+00:00", "trade", 5.43, 400.0]
["2026-09-25T19:51:57.762556+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:51:57.762586+00:00", "trade", 5.43, 122.0]
["2026-09-25T19:51:57.762595+00:00", "trade", 5.43, 400.0]
["2026-09-25T19:51:57.762667+00:00", "trade", 5.43, 181.0]
["2026-09-25T19:51:57.762671+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:51:57.762709+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:57.762763+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:57.762811+00:00", "trade", 5.43, 641.0]
["2026-09-25T19:51:57.762811+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:57.762836+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:51:57.762851+00:00", "trade", 5.43, 400.0]
["2026-09-25T19:51:57.762860+00:00", "trade", 5.43, 300.0]
["2026-09-25T19:51:57.762919+00:00", "trade", 5.43, 300.0]
["2026-09-25T19:51:57.762937+00:00", "trade", 5.425, 4900.0]
["2026-09-25T19:51:57.762983+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:57.762997+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:51:57.762997+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:51:57.763046+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:57.763052+00:00", "trade", 5.43, 10.0]
["2026-09-25T19:51:57.763117+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:51:57.763121+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:57.763175+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:57.763229+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:51:57.763277+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:51:57.763289+00:00", "trade", 5.43, 13.0]
["2026-09-25T19:51:57.763304+00:00", "trade", 5.43, 13.0]
["2026-09-25T19:51:57.763358+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:51:57.763398+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:51:57.763398+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:51:57.763423+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:51:57.763423+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:51:57.763478+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:51:57.763478+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:51:57.763500+00:00", "trade", 5.43, 400.0]
["2026-09-25T19:51:57.763518+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:51:57.763518+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:51:57.763638+00:00", "trade", 5.43, 700.0]
["2026-09-25T19:51:57.763919+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:51:57.763924+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:51:57.763954+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:51:57.764275+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:51:57.764606+00:00", "trade", 5.425, 96.0]
["2026-09-25T19:51:57.765211+00:00", "trade", 5.425, 300.0]
["2026-09-25T19:51:57.765214+00:00", "trade", 5.425, 600.0]
["2026-09-25T19:51:57.765418+00:00", "trade", 5.425, 522.0]
["2026-09-25T19:51:57.765433+00:00", "trade", 5.42, 96.0]
["2026-09-25T19:51:57.766218+00:00", "trade", 5.425, 137.0]
["2026-09-25T19:51:57.766293+00:00", "trade", 5.425, 400.0]
["2026-09-25T19:51:57.766395+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:51:57.766996+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:51:57.768755+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:51:57.769597+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:51:57.771896+00:00", "trade", 5.425, 400.0]
["2026-09-25T19:51:57.772912+00:00", "trade", 5.425, 200.0]
["2026-09-25T19:51:57.777438+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:51:57.779361+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:51:57.779361+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:51:57.782776+00:00", "trade", 5.425, 300.0]
["2026-09-25T19:51:57.830069+00:00", "trade", 5.425, 400.0]
["2026-09-25T19:51:57.830950+00:00", "trade", 5.425, 400.0]
["2026-09-25T19:51:57.830953+00:00", "trade", 5.425, 400.0]
["2026-09-25T19:51:57.830953+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:51:57.830992+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:51:57.830995+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:51:57.830998+00:00", "trade", 5.425, 400.0]
["2026-09-25T19:51:57.830998+00:00", "trade", 5.425, 200.0]
["2026-09-25T19:51:57.830998+00:00", "trade", 5.425, 400.0]
["2026-09-25T19:51:57.832497+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:51:57.841198+00:00", "trade", 5.425, 4400.0]
["2026-09-25T19:51:57.841406+00:00", "trade", 5.425, 3822.0]
["2026-09-25T19:51:57.841409+00:00", "trade", 5.425, 578.0]
["2026-09-25T19:51:57.841412+00:00", "trade", 5.425, 4400.0]
["2026-09-25T19:51:57.841526+00:00", "trade", 5.425, 4400.0]
["2026-09-25T19:51:57.841595+00:00", "trade", 5.425, 4400.0]
["2026-09-25T19:51:57.847781+00:00", "trade", 5.425, 4400.0]
["2026-09-25T19:51:57.848419+00:00", "trade", 5.425, 4400.0]
["2026-09-25T19:51:57.848479+00:00", "trade", 5.425, 4400.0]
["2026-09-25T19:51:57.861560+00:00", "trade", 5.425, 1700.0]
["2026-09-25T19:51:57.861569+00:00", "trade", 5.425, 357.0]
["2026-09-25T19:51:57.861818+00:00", "trade", 5.425, 4400.0]
["2026-09-25T19:51:57.861909+00:00", "trade", 5.425, 4400.0]
["2026-09-25T19:51:57.862909+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:51:57.866248+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:51:57.866793+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:51:57.866793+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:51:57.866982+00:00", "trade", 5.425, 200.0]
["2026-09-25T19:51:57.866982+00:00", "trade", 5.425, 3300.0]
["2026-09-25T19:51:57.867269+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:51:57.867269+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:51:57.867310+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:51:57.867590+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:51:57.868452+00:00", "trade", 5.425, 39.0]
["2026-09-25T19:51:57.872111+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:51:57.877844+00:00", "trade", 5.425, 3000.0]
["2026-09-25T19:51:57.880671+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:51:57.881839+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:51:57.881994+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:51:57.882957+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:51:57.884516+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:51:58.008154+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:51:58.148152+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:51:58.165784+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:51:58.166706+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:51:58.167267+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:51:58.361110+00:00", "trade", 5.42, 27.0]
["2026-09-25T19:51:58.361990+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:51:58.420249+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:51:58.420730+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:51:58.467145+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:51:58.467145+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:51:58.467286+00:00", "trade", 5.425, 200.0]
["2026-09-25T19:51:58.467626+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:51:58.468308+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:51:58.470107+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:51:58.471105+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:51:59.034768+00:00", "trade", 5.42, 8.0]
["2026-09-25T19:51:59.035852+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:51:59.038252+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:51:59.321621+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:51:59.321821+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:51:59.322067+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:51:59.352413+00:00", "trade", 5.4362, 23.0]
["2026-09-25T19:51:59.556619+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:51:59.715664+00:00", "trade", 5.4363, 100.0]
["2026-09-25T19:51:59.752445+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:51:59.752881+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:00.013159+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:00.083942+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:00.084292+00:00", "trade", 5.42, 796.0]
["2026-09-25T19:52:00.084695+00:00", "trade", 5.42, 10.0]
["2026-09-25T19:52:00.084707+00:00", "trade", 5.42, 1.0]
["2026-09-25T19:52:00.906669+00:00", "trade", 5.4362, 1.0]
["2026-09-25T19:52:01.063494+00:00", "trade", 5.425, 67.0]
["2026-09-25T19:52:01.224452+00:00", "trade", 5.425, 200.0]
["2026-09-25T19:52:01.224852+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:52:01.224951+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:52:01.251709+00:00", "trade", 5.425, 65.0]
["2026-09-25T19:52:03.109557+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:52:03.110240+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:52:03.110300+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:52:03.110922+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:52:03.111009+00:00", "trade", 5.42, 1100.0]
["2026-09-25T19:52:03.111061+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:52:03.111590+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:52:03.111590+00:00", "trade", 5.42, 300.0]
["2026-09-25T19:52:03.111629+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:52:03.111629+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:52:03.111632+00:00", "trade", 5.42, 447.0]
["2026-09-25T19:52:03.111653+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:03.112134+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:03.112134+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:03.112139+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:03.112139+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:03.112139+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:03.112655+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:03.113046+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:03.129150+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:03.132102+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:03.155151+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:03.155163+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:52:03.155668+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:03.156149+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:03.183880+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:03.674531+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:52:03.674531+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:52:03.675084+00:00", "trade", 5.42, 300.0]
["2026-09-25T19:52:03.675084+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:52:03.675088+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:52:03.675088+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:52:03.675093+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:52:03.675126+00:00", "trade", 5.42, 3700.0]
["2026-09-25T19:52:03.675126+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:52:03.675129+00:00", "trade", 5.42, 2000.0]
["2026-09-25T19:52:03.675133+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:52:03.675133+00:00", "trade", 5.42, 600.0]
["2026-09-25T19:52:03.675135+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:52:03.675237+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:03.675279+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:52:03.675328+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:03.675668+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:03.675668+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:03.675693+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:03.675713+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:52:03.675731+00:00", "trade", 5.42, 1700.0]
["2026-09-25T19:52:03.675734+00:00", "trade", 5.42, 1200.0]
["2026-09-25T19:52:03.681534+00:00", "trade", 5.42, 1800.0]
["2026-09-25T19:52:03.681998+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:03.682034+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:03.682232+00:00", "trade", 5.42, 1100.0]
["2026-09-25T19:52:03.989645+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:04.551309+00:00", "trade", 5.4358, 26.0]
["2026-09-25T19:52:04.912663+00:00", "trade", 5.4358, 5.0]
["2026-09-25T19:52:05.219735+00:00", "trade", 5.4298, 47.0]
["2026-09-25T19:52:06.114120+00:00", "trade", 5.4201, 936.0]
["2026-09-25T19:52:06.124258+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:52:06.124258+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:06.124279+00:00", "trade", 5.4201, 100.0]
["2026-09-25T19:52:06.124411+00:00", "trade", 5.4201, 1900.0]
["2026-09-25T19:52:07.115696+00:00", "trade", 5.425, 1.0]
["2026-09-25T19:52:07.491225+00:00", "trade", 5.4336, 5.0]
["2026-09-25T19:52:07.496019+00:00", "trade", 5.4268, 3.0]
["2026-09-25T19:52:07.508582+00:00", "trade", 5.4302, 19.0]
["2026-09-25T19:52:07.512152+00:00", "trade", 5.4294, 7.0]
["2026-09-25T19:52:09.381758+00:00", "trade", 5.4283, 12.0]
["2026-09-25T19:52:09.707961+00:00", "trade", 5.4358, 1.0]
["2026-09-25T19:52:09.784396+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:10.869246+00:00", "trade", 5.4358, 131.0]
["2026-09-25T19:52:11.115429+00:00", "trade", 5.425, 2.0]
["2026-09-25T19:52:12.136292+00:00", "trade", 5.4203, 234.0]
["2026-09-25T19:52:12.214571+00:00", "trade", 5.42, 300.0]
["2026-09-25T19:52:13.101379+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:13.740979+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:13.742433+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:14.891900+00:00", "trade", 5.4354, 21.0]
["2026-09-25T19:52:15.342365+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:52:16.676675+00:00", "trade", 5.4354, 2.0]
["2026-09-25T19:52:16.956216+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:52:16.958129+00:00", "trade", 5.425, 200.0]
["2026-09-25T19:52:16.958766+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:52:16.959668+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:52:16.960634+00:00", "trade", 5.425, 101.0]
["2026-09-25T19:52:16.988047+00:00", "trade", 5.4201, 125.0]
["2026-09-25T19:52:17.031347+00:00", "trade", 5.425, 125.0]
["2026-09-25T19:52:18.017444+00:00", "trade", 5.42, 13.0]
["2026-09-25T19:52:18.017540+00:00", "trade", 5.42, 87.0]
["2026-09-25T19:52:19.021654+00:00", "trade", 5.4299, 500.0]
["2026-09-25T19:52:19.096198+00:00", "trade", 5.439, 66.0]
["2026-09-25T19:52:19.303081+00:00", "trade", 5.4353, 22.0]
["2026-09-25T19:52:19.603885+00:00", "trade", 5.42, 5.0]
["2026-09-25T19:52:20.615598+00:00", "trade", 5.42, 7.0]
["2026-09-25T19:52:20.616104+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:20.616104+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:20.616554+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:20.633118+00:00", "trade", 5.42, 4.0]
["2026-09-25T19:52:20.633433+00:00", "trade", 5.42, 300.0]
["2026-09-25T19:52:20.633570+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:20.633570+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:20.633575+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:52:20.633575+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:52:20.633575+00:00", "trade", 5.42, 3500.0]
["2026-09-25T19:52:20.633575+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:20.634221+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:20.638797+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:20.640226+00:00", "trade", 5.42, 1000.0]
["2026-09-25T19:52:20.648734+00:00", "trade", 5.429, 1329.0]
["2026-09-25T19:52:21.005562+00:00", "trade", 5.4288, 300.0]
["2026-09-25T19:52:21.250897+00:00", "trade", 5.425, 50.0]
["2026-09-25T19:52:21.496015+00:00", "trade", 5.4389, 16.0]
["2026-09-25T19:52:22.389917+00:00", "trade", 5.42, 4.0]
["2026-09-25T19:52:22.390485+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:52:22.390644+00:00", "trade", 5.42, 300.0]
["2026-09-25T19:52:22.390921+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:22.391402+00:00", "trade", 5.42, 13.0]
["2026-09-25T19:52:22.391465+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:52:22.392360+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:22.392605+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:22.397609+00:00", "trade", 5.42, 900.0]
["2026-09-25T19:52:22.514885+00:00", "trade", 5.4352, 1.0]
["2026-09-25T19:52:23.011362+00:00", "trade", 5.42, 1.0]
["2026-09-25T19:52:23.245597+00:00", "trade", 5.4352, 19.0]
["2026-09-25T19:52:23.786255+00:00", "trade", 5.4352, 100.0]
["2026-09-25T19:52:24.044413+00:00", "trade", 5.42, 13.0]
["2026-09-25T19:52:24.044834+00:00", "trade", 5.42, 221.0]
["2026-09-25T19:52:24.045338+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:24.083669+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:24.281174+00:00", "trade", 5.42, 4.0]
["2026-09-25T19:52:24.281840+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:24.281851+00:00", "trade", 5.42, 96.0]
["2026-09-25T19:52:24.281854+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:52:24.281860+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:52:24.281860+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:52:24.281860+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:52:24.281863+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:52:24.281867+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:52:24.281869+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:52:24.282070+00:00", "trade", 5.42, 404.0]
["2026-09-25T19:52:24.282136+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:24.282496+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:24.282786+00:00", "trade", 5.42, 800.0]
["2026-09-25T19:52:24.283218+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:24.284657+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:24.332633+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:52:24.333670+00:00", "trade", 5.42, 50.0]
["2026-09-25T19:52:24.333673+00:00", "trade", 5.42, 400.0]
["2026-09-25T19:52:24.333676+00:00", "trade", 5.42, 1000.0]
["2026-09-25T19:52:24.333678+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:24.333679+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:52:24.333679+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:52:24.333685+00:00", "trade", 5.42, 600.0]
["2026-09-25T19:52:24.333685+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:52:24.333685+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:52:24.333689+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:52:24.333689+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:52:24.333694+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:52:24.333694+00:00", "trade", 5.42, 1400.0]
["2026-09-25T19:52:24.333847+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:52:24.333847+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:52:24.333965+00:00", "trade", 5.42, 3763.0]
["2026-09-25T19:52:24.333994+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:24.334329+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:52:24.334332+00:00", "trade", 5.42, 300.0]
["2026-09-25T19:52:24.334335+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:52:24.334335+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:52:24.334470+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:24.334519+00:00", "trade", 5.42, 7.0]
["2026-09-25T19:52:24.334524+00:00", "trade", 5.42, 400.0]
["2026-09-25T19:52:24.334526+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:24.334551+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:52:24.334554+00:00", "trade", 5.42, 300.0]
["2026-09-25T19:52:24.334563+00:00", "trade", 5.42, 96.0]
["2026-09-25T19:52:24.334569+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:52:24.334569+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:52:24.334586+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:24.334587+00:00", "trade", 5.42, 596.0]
["2026-09-25T19:52:24.334590+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:24.334590+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:24.334591+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:52:24.334596+00:00", "trade", 5.42, 800.0]
["2026-09-25T19:52:24.334596+00:00", "trade", 5.42, 300.0]
["2026-09-25T19:52:24.334855+00:00", "trade", 5.42, 180.0]
["2026-09-25T19:52:24.334855+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:52:24.334855+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:52:24.334855+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:52:24.334856+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:24.334856+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:24.334856+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:24.334856+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:24.334984+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:52:24.334986+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:24.335003+00:00", "trade", 5.42, 3000.0]
["2026-09-25T19:52:24.335026+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:24.335036+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:24.335051+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:24.335057+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:24.335061+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:52:24.335086+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:52:24.335086+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:52:24.335091+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:52:24.335132+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:52:24.335132+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:24.335152+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:24.335177+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:24.335207+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:24.335277+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:24.335277+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:24.335317+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:24.335352+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:24.335377+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:24.335412+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:24.335412+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:24.335708+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:24.335724+00:00", "trade", 5.415, 10.0]
["2026-09-25T19:52:24.335753+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:24.335793+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:24.335833+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:24.335934+00:00", "trade", 5.42, 39.0]
["2026-09-25T19:52:24.335953+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:24.335994+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:24.336040+00:00", "trade", 5.415, 18.0]
["2026-09-25T19:52:24.336247+00:00", "trade", 5.415, 10.0]
["2026-09-25T19:52:24.336274+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:24.336314+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:24.336358+00:00", "trade", 5.415, 158.0]
["2026-09-25T19:52:24.336415+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:24.337011+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:24.338046+00:00", "trade", 5.415, 581.0]
["2026-09-25T19:52:24.338767+00:00", "trade", 5.415, 96.0]
["2026-09-25T19:52:24.339577+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:24.339639+00:00", "trade", 5.42, 146.0]
["2026-09-25T19:52:24.345636+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:24.349503+00:00", "trade", 5.42, 813.0]
["2026-09-25T19:52:24.349818+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:52:24.349892+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:24.367879+00:00", "trade", 5.415, 48.0]
["2026-09-25T19:52:24.367883+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:52:24.367886+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:52:24.367888+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:52:24.367894+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:52:24.367897+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:52:24.367903+00:00", "trade", 5.415, 152.0]
["2026-09-25T19:52:24.367903+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:52:24.367907+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:52:24.367909+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:52:24.367915+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:52:24.367915+00:00", "trade", 5.415, 300.0]
["2026-09-25T19:52:24.373207+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:24.373247+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:24.376747+00:00", "trade", 5.415, 900.0]
["2026-09-25T19:52:24.376751+00:00", "trade", 5.415, 900.0]
["2026-09-25T19:52:24.376753+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:52:24.376832+00:00", "trade", 5.415, 900.0]
["2026-09-25T19:52:24.377407+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:24.377447+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:24.377487+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:24.377527+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:24.377571+00:00", "trade", 5.415, 300.0]
["2026-09-25T19:52:24.378164+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:24.392653+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:24.441457+00:00", "trade", 5.415, 10.0]
["2026-09-25T19:52:24.441457+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:52:24.441457+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:52:24.441457+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:52:24.441457+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:52:24.441457+00:00", "trade", 5.415, 48.0]
["2026-09-25T19:52:24.441457+00:00", "trade", 5.415, 400.0]
["2026-09-25T19:52:24.441457+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:52:24.441457+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:52:24.441457+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:52:24.441457+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:52:24.441457+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:52:24.441459+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:52:24.441459+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:52:24.441461+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:52:24.441461+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:52:24.441464+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:52:24.441464+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:52:24.441464+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:52:24.441464+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:52:24.441670+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:24.450952+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:24.479039+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:24.662565+00:00", "trade", 5.415, 594.0]
["2026-09-25T19:52:24.738805+00:00", "trade", 5.415, 9278.0]
["2026-09-25T19:52:24.738808+00:00", "trade", 5.415, 3822.0]
["2026-09-25T19:52:24.738808+00:00", "trade", 5.415, 1900.0]
["2026-09-25T19:52:24.739487+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:24.739523+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:24.778681+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:24.779337+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:24.849200+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:52:24.849880+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:24.855042+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:24.965159+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:24.965194+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:24.965680+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:25.481525+00:00", "trade", 5.415, 182.0]
["2026-09-25T19:52:25.487341+00:00", "trade", 5.415, 22.0]
["2026-09-25T19:52:26.068084+00:00", "trade", 5.415, 20.0]
["2026-09-25T19:52:26.085273+00:00", "trade", 5.415, 3.0]
["2026-09-25T19:52:26.406286+00:00", "trade", 5.4199, 2000.0]
["2026-09-25T19:52:26.407081+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:26.929229+00:00", "trade", 5.4342, 19.0]
["2026-09-25T19:52:27.843206+00:00", "trade", 5.415, 10.0]
["2026-09-25T19:52:27.987194+00:00", "trade", 5.415, 3.0]
["2026-09-25T19:52:28.038836+00:00", "trade", 5.415, 242.0]
["2026-09-25T19:52:28.039759+00:00", "trade", 5.415, 4400.0]
["2026-09-25T19:52:28.040002+00:00", "trade", 5.415, 4400.0]
["2026-09-25T19:52:28.040432+00:00", "trade", 5.415, 4400.0]
["2026-09-25T19:52:28.040718+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:28.041930+00:00", "trade", 5.415, 78.0]
["2026-09-25T19:52:28.041933+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:52:28.054566+00:00", "trade", 5.415, 2.0]
["2026-09-25T19:52:28.708530+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:29.191207+00:00", "trade", 5.415, 30.0]
["2026-09-25T19:52:29.709787+00:00", "trade", 5.4339, 2.0]
["2026-09-25T19:52:29.728867+00:00", "trade", 5.413, 20.0]
["2026-09-25T19:52:29.955894+00:00", "trade", 5.4339, 16.0]
["2026-09-25T19:52:29.964820+00:00", "trade", 5.4101, 15.0]
["2026-09-25T19:52:30.013186+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:30.557961+00:00", "trade", 5.415, 36.0]
["2026-09-25T19:52:30.948445+00:00", "trade", 5.415, 800.0]
["2026-09-25T19:52:30.948448+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:52:30.949176+00:00", "trade", 5.415, 364.0]
["2026-09-25T19:52:30.949176+00:00", "trade", 5.415, 2900.0]
["2026-09-25T19:52:30.949179+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:52:30.949179+00:00", "trade", 5.415, 900.0]
["2026-09-25T19:52:30.949197+00:00", "trade", 5.415, 136.0]
["2026-09-25T19:52:30.961596+00:00", "trade", 5.415, 700.0]
["2026-09-25T19:52:30.965634+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:30.966306+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:30.966948+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:30.967028+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:30.967228+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:31.025181+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:31.025186+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:31.025662+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:31.346315+00:00", "trade", 5.4337, 1.0]
["2026-09-25T19:52:31.384966+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:31.600710+00:00", "trade", 5.415, 69.0]
["2026-09-25T19:52:31.678819+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:31.683500+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:31.838990+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:31.873968+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:32.037041+00:00", "trade", 5.4377, 100.0]
["2026-09-25T19:52:32.059624+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:32.060105+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:32.108520+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:32.108956+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:32.144751+00:00", "trade", 5.4195, 454.0]
["2026-09-25T19:52:32.300510+00:00", "trade", 5.415, 531.0]
["2026-09-25T19:52:32.301208+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:32.301307+00:00", "trade", 5.41, 69.0]
["2026-09-25T19:52:32.301780+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:32.302221+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:32.303303+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:32.380006+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:32.380442+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:32.449631+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:32.555944+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:32.595478+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:33.661251+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:33.665144+00:00", "trade", 5.415, 14.0]
["2026-09-25T19:52:33.665171+00:00", "trade", 5.41, 14.0]
["2026-09-25T19:52:33.666147+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:33.666628+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:33.666628+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:33.769023+00:00", "trade", 5.415, 922.0]
["2026-09-25T19:52:33.777382+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:33.791206+00:00", "trade", 5.415, 1.0]
["2026-09-25T19:52:34.100326+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:52:34.100996+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:52:34.101567+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:34.102048+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:34.427271+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:34.427351+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:34.428835+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:34.429306+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:34.490336+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:34.540816+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:34.677319+00:00", "trade", 5.4337, 23.0]
["2026-09-25T19:52:35.169454+00:00", "trade", 5.415, 20.0]
["2026-09-25T19:52:35.220010+00:00", "trade", 5.415, 10.0]
["2026-09-25T19:52:35.878650+00:00", "trade", 5.4118, 117.0]
["2026-09-25T19:52:36.239923+00:00", "trade", 5.41, 20.0]
["2026-09-25T19:52:36.239932+00:00", "trade", 5.415, 20.0]
["2026-09-25T19:52:36.766034+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:36.766034+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:36.893993+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:36.894434+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:37.241379+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:37.279262+00:00", "trade", 5.4376, 300.0]
["2026-09-25T19:52:37.299833+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:37.948547+00:00", "trade", 5.415, 20.0]
["2026-09-25T19:52:38.029121+00:00", "trade", 5.4109, 117.0]
["2026-09-25T19:52:38.059974+00:00", "trade", 5.4336, 17.0]
["2026-09-25T19:52:38.995878+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:39.326115+00:00", "trade", 5.41, 5.0]
["2026-09-25T19:52:40.345364+00:00", "trade", 5.4336, 1.0]
["2026-09-25T19:52:40.554832+00:00", "trade", 5.415, 117.0]
["2026-09-25T19:52:40.639575+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:40.737603+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:40.842477+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:40.911902+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:41.082036+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:41.083224+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:41.083665+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:41.083956+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:41.084437+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:41.221857+00:00", "trade", 5.4336, 16.0]
["2026-09-25T19:52:42.365345+00:00", "trade", 5.41, 20.0]
["2026-09-25T19:52:42.451338+00:00", "trade", 5.4238, 1.0]
["2026-09-25T19:52:42.761367+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:42.837729+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:42.837769+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:42.838005+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:42.838165+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:42.838606+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:42.838799+00:00", "trade", 5.4336, 1.0]
["2026-09-25T19:52:42.876260+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:42.934078+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:43.247212+00:00", "trade", 5.415, 117.0]
["2026-09-25T19:52:43.307320+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:43.307580+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:43.491062+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:43.505977+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:43.807484+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:43.996037+00:00", "trade", 5.41, 131.0]
["2026-09-25T19:52:43.996040+00:00", "trade", 5.41, 369.0]
["2026-09-25T19:52:43.996543+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:43.996543+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:43.996583+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:43.997095+00:00", "trade", 5.41, 66.0]
["2026-09-25T19:52:44.001516+00:00", "trade", 5.411, 713.0]
["2026-09-25T19:52:44.001528+00:00", "trade", 5.411, 647.0]
["2026-09-25T19:52:44.118904+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:44.210692+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:44.254735+00:00", "trade", 5.4256, 50.0]
["2026-09-25T19:52:44.255989+00:00", "trade", 5.41, 400.0]
["2026-09-25T19:52:44.530046+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:44.530717+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:44.548620+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:44.661921+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:52:44.662385+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:44.664943+00:00", "trade", 5.415, 144.0]
["2026-09-25T19:52:44.800699+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:45.240764+00:00", "trade", 5.4335, 20.0]
["2026-09-25T19:52:45.397701+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:52:45.483717+00:00", "trade", 5.4199, 117.0]
["2026-09-25T19:52:45.860022+00:00", "trade", 5.4109, 400.0]
["2026-09-25T19:52:45.932657+00:00", "trade", 5.415, 400.0]
["2026-09-25T19:52:45.932694+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:45.932696+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:52:45.932901+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:52:45.976233+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:46.520286+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:46.619333+00:00", "trade", 5.4375, 100.0]
["2026-09-25T19:52:46.666573+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:46.743732+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:46.762526+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:46.893744+00:00", "trade", 5.4255, 360.0]
["2026-09-25T19:52:47.169584+00:00", "trade", 5.4245, 28.0]
["2026-09-25T19:52:47.176909+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:52:47.177586+00:00", "trade", 5.42, 836.0]
["2026-09-25T19:52:47.177727+00:00", "trade", 5.415, 46.0]
["2026-09-25T19:52:47.178129+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:47.241179+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:48.067767+00:00", "trade", 5.42, 5.0]
["2026-09-25T19:52:48.247120+00:00", "trade", 5.41, 117.0]
["2026-09-25T19:52:48.620613+00:00", "trade", 5.415, 1.0]
["2026-09-25T19:52:49.388693+00:00", "trade", 5.41, 6.0]
["2026-09-25T19:52:50.948656+00:00", "trade", 5.42, 117.0]
["2026-09-25T19:52:50.950463+00:00", "trade", 5.415, 108.0]
["2026-09-25T19:52:50.951257+00:00", "trade", 5.42, 108.0]
["2026-09-25T19:52:50.976138+00:00", "trade", 5.4375, 100.0]
["2026-09-25T19:52:52.564089+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:52.601745+00:00", "trade", 5.41, 99.0]
["2026-09-25T19:52:52.663412+00:00", "trade", 5.4102, 99.0]
["2026-09-25T19:52:52.751693+00:00", "trade", 5.41, 99.0]
["2026-09-25T19:52:52.815501+00:00", "trade", 5.4101, 99.0]
["2026-09-25T19:52:52.872116+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:53.194888+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:53.476536+00:00", "trade", 5.4334, 142.0]
["2026-09-25T19:52:53.656964+00:00", "trade", 5.41, 99.0]
["2026-09-25T19:52:53.709986+00:00", "trade", 5.4118, 99.0]
["2026-09-25T19:52:54.098498+00:00", "trade", 5.41, 5000.0]
["2026-09-25T19:52:54.715790+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:52:54.715853+00:00", "trade", 5.41, 200.0]
["2026-09-25T19:52:54.715904+00:00", "trade", 5.41, 300.0]
["2026-09-25T19:52:54.715961+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:52:54.716024+00:00", "trade", 5.41, 200.0]
["2026-09-25T19:52:54.716111+00:00", "trade", 5.41, 96.0]
["2026-09-25T19:52:54.938388+00:00", "trade", 5.4332, 2.0]
["2026-09-25T19:52:55.594147+00:00", "trade", 5.4332, 3.0]
["2026-09-25T19:52:55.634902+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:55.637278+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:55.645322+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:55.693290+00:00", "trade", 5.41, 99.0]
["2026-09-25T19:52:55.743070+00:00", "trade", 5.4133, 99.0]
["2026-09-25T19:52:55.812755+00:00", "trade", 5.41, 99.0]
["2026-09-25T19:52:55.867256+00:00", "trade", 5.4103, 99.0]
["2026-09-25T19:52:55.953314+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:56.287413+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:56.413788+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:56.413868+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:56.415793+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:56.733862+00:00", "trade", 5.41, 99.0]
["2026-09-25T19:52:56.735282+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:56.784899+00:00", "trade", 5.4133, 99.0]
["2026-09-25T19:52:56.857202+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:56.875375+00:00", "trade", 5.41, 99.0]
["2026-09-25T19:52:56.932220+00:00", "trade", 5.4133, 99.0]
["2026-09-25T19:52:56.997495+00:00", "trade", 5.41, 99.0]
["2026-09-25T19:52:57.062371+00:00", "trade", 5.4133, 99.0]
["2026-09-25T19:52:57.301470+00:00", "trade", 5.4116, 20.0]
["2026-09-25T19:52:57.604776+00:00", "trade", 5.4331, 21.0]
["2026-09-25T19:52:58.750274+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:52:59.723540+00:00", "trade", 5.415, 6.0]
["2026-09-25T19:52:59.727984+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:59.728616+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:52:59.730485+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:00.013207+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:00.033917+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:00.146664+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:00.330166+00:00", "trade", 5.41, 99.0]
["2026-09-25T19:53:00.333107+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:53:00.392038+00:00", "trade", 5.4118, 99.0]
["2026-09-25T19:53:01.928139+00:00", "trade", 5.41, 300.0]
["2026-09-25T19:53:01.928142+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:53:01.928178+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:53:01.928181+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:53:01.928181+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:53:01.928649+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:01.928837+00:00", "trade", 5.42, 3.0]
["2026-09-25T19:53:01.930093+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:01.946399+00:00", "trade", 5.4331, 22.0]
["2026-09-25T19:53:02.150253+00:00", "trade", 5.415, 300.0]
["2026-09-25T19:53:02.150298+00:00", "trade", 5.415, 400.0]
["2026-09-25T19:53:02.210155+00:00", "trade", 5.4248, 2.0]
["2026-09-25T19:53:02.576950+00:00", "trade", 5.41, 99.0]
["2026-09-25T19:53:02.626796+00:00", "trade", 5.4118, 99.0]
["2026-09-25T19:53:02.696399+00:00", "trade", 5.41, 99.0]
["2026-09-25T19:53:02.751887+00:00", "trade", 5.4133, 99.0]
["2026-09-25T19:53:03.676151+00:00", "trade", 5.415, 400.0]
["2026-09-25T19:53:03.753316+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:03.772877+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:04.673959+00:00", "trade", 5.41, 99.0]
["2026-09-25T19:53:04.725125+00:00", "trade", 5.4118, 99.0]
["2026-09-25T19:53:04.764023+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:53:04.794270+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:04.794766+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:04.809546+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:05.113929+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:05.973909+00:00", "trade", 5.4329, 2.0]
["2026-09-25T19:53:06.069804+00:00", "trade", 5.4329, 1.0]
["2026-09-25T19:53:06.389422+00:00", "trade", 5.41, 77.0]
["2026-09-25T19:53:06.389590+00:00", "trade", 5.41, 191.0]
["2026-09-25T19:53:06.389596+00:00", "trade", 5.41, 300.0]
["2026-09-25T19:53:06.389605+00:00", "trade", 5.41, 9.0]
["2026-09-25T19:53:06.389608+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:53:06.389635+00:00", "trade", 5.41, 42.0]
["2026-09-25T19:53:06.389773+00:00", "trade", 5.41, 300.0]
["2026-09-25T19:53:06.389879+00:00", "trade", 5.41, 42.0]
["2026-09-25T19:53:06.390047+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:06.390223+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:06.390263+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:06.390263+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:06.390309+00:00", "trade", 5.41, 42.0]
["2026-09-25T19:53:06.390343+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:06.390483+00:00", "trade", 5.41, 13.0]
["2026-09-25T19:53:06.391781+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:06.394403+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:06.395164+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:06.396852+00:00", "trade", 5.41, 400.0]
["2026-09-25T19:53:06.400462+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:06.405543+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:53:06.405980+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:06.417003+00:00", "trade", 5.41, 300.0]
["2026-09-25T19:53:06.417472+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:06.418951+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:06.448471+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:06.784936+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:07.225096+00:00", "trade", 5.41, 99.0]
["2026-09-25T19:53:07.251321+00:00", "trade", 5.4329, 25.0]
["2026-09-25T19:53:07.276972+00:00", "trade", 5.4118, 99.0]
["2026-09-25T19:53:07.405495+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:08.018423+00:00", "trade", 5.4372, 100.0]
["2026-09-25T19:53:08.698889+00:00", "trade", 5.4101, 2.0]
["2026-09-25T19:53:09.053808+00:00", "trade", 5.4312, 200.0]
["2026-09-25T19:53:09.392857+00:00", "trade", 5.416, 9.0]
["2026-09-25T19:53:09.475352+00:00", "trade", 5.4372, 100.0]
["2026-09-25T19:53:09.664400+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:53:09.697854+00:00", "trade", 5.4312, 8.0]
["2026-09-25T19:53:10.808640+00:00", "trade", 5.4328, 19.0]
["2026-09-25T19:53:11.725639+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:53:12.335823+00:00", "trade", 5.4312, 100.0]
["2026-09-25T19:53:13.076991+00:00", "trade", 5.4372, 200.0]
["2026-09-25T19:53:13.189146+00:00", "trade", 5.4312, 100.0]
["2026-09-25T19:53:13.584820+00:00", "trade", 5.4372, 100.0]
["2026-09-25T19:53:13.927271+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:53:13.927752+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:53:13.929149+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:13.930392+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:13.974979+00:00", "trade", 5.41, 400.0]
["2026-09-25T19:53:13.975444+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:14.006900+00:00", "trade", 5.41, 99.0]
["2026-09-25T19:53:14.007886+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:14.057059+00:00", "trade", 5.4118, 99.0]
["2026-09-25T19:53:14.127260+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:14.445231+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:14.459761+00:00", "trade", 5.41, 108.0]
["2026-09-25T19:53:14.695918+00:00", "trade", 5.415, 300.0]
["2026-09-25T19:53:14.757493+00:00", "trade", 5.415, 400.0]
["2026-09-25T19:53:14.908142+00:00", "trade", 5.41, 99.0]
["2026-09-25T19:53:14.958313+00:00", "trade", 5.4118, 99.0]
["2026-09-25T19:53:15.028434+00:00", "trade", 5.41, 99.0]
["2026-09-25T19:53:15.081119+00:00", "trade", 5.4133, 99.0]
["2026-09-25T19:53:15.147820+00:00", "trade", 5.41, 99.0]
["2026-09-25T19:53:15.200888+00:00", "trade", 5.4118, 99.0]
["2026-09-25T19:53:15.267544+00:00", "trade", 5.41, 99.0]
["2026-09-25T19:53:15.319029+00:00", "trade", 5.4133, 99.0]
["2026-09-25T19:53:15.388322+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:15.397735+00:00", "trade", 5.4326, 23.0]
["2026-09-25T19:53:15.708889+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:16.032962+00:00", "trade", 5.4117, 20.0]
["2026-09-25T19:53:16.078625+00:00", "trade", 5.41, 2258.0]
["2026-09-25T19:53:16.078625+00:00", "trade", 5.41, 1000.0]
["2026-09-25T19:53:16.078662+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:53:16.078665+00:00", "trade", 5.41, 442.0]
["2026-09-25T19:53:16.079124+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:16.081174+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:16.082772+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:16.152719+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:16.187050+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:16.454446+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:16.506625+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:16.986173+00:00", "trade", 5.41, 99.0]
["2026-09-25T19:53:17.036318+00:00", "trade", 5.4118, 99.0]
["2026-09-25T19:53:17.295759+00:00", "trade", 5.41, 705.0]
["2026-09-25T19:53:18.311375+00:00", "trade", 5.415, 705.0]
["2026-09-25T19:53:18.311985+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:53:18.689755+00:00", "trade", 5.41, 18.0]
["2026-09-25T19:53:18.689761+00:00", "trade", 5.41, 400.0]
["2026-09-25T19:53:18.689761+00:00", "trade", 5.41, 400.0]
["2026-09-25T19:53:18.689764+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:53:18.689767+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:53:18.689767+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:53:18.689770+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:53:18.689770+00:00", "trade", 5.41, 1000.0]
["2026-09-25T19:53:18.689798+00:00", "trade", 5.41, 200.0]
["2026-09-25T19:53:18.689804+00:00", "trade", 5.41, 109.0]
["2026-09-25T19:53:18.689810+00:00", "trade", 5.41, 200.0]
["2026-09-25T19:53:18.689810+00:00", "trade", 5.41, 200.0]
["2026-09-25T19:53:18.689810+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:53:18.689813+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:53:18.689813+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:53:18.689818+00:00", "trade", 5.41, 5.0]
["2026-09-25T19:53:18.689888+00:00", "trade", 5.41, 58.0]
["2026-09-25T19:53:18.689893+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:53:18.689893+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:53:18.689896+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:53:18.689899+00:00", "trade", 5.41, 400.0]
["2026-09-25T19:53:18.689903+00:00", "trade", 5.41, 101.0]
["2026-09-25T19:53:18.689904+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:18.689909+00:00", "trade", 5.41, 35000.0]
["2026-09-25T19:53:18.689909+00:00", "trade", 5.41, 614.0]
["2026-09-25T19:53:18.689912+00:00", "trade", 5.41, 48.0]
["2026-09-25T19:53:18.689912+00:00", "trade", 5.41, 200.0]
["2026-09-25T19:53:18.689918+00:00", "trade", 5.41, 1300.0]
["2026-09-25T19:53:18.689918+00:00", "trade", 5.41, 400.0]
["2026-09-25T19:53:18.689918+00:00", "trade", 5.41, 200.0]
["2026-09-25T19:53:18.689918+00:00", "quote", 5.41, 5.41]
["2026-09-25T19:53:18.689924+00:00", "trade", 5.41, 391.0]
["2026-09-25T19:53:18.689924+00:00", "trade", 5.41, 700.0]
["2026-09-25T19:53:18.689924+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:53:18.689924+00:00", "quote", 5.41, 5.41]
["2026-09-25T19:53:18.689926+00:00", "trade", 5.41, 200.0]
["2026-09-25T19:53:18.689926+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:53:18.689929+00:00", "trade", 5.41, 200.0]
["2026-09-25T19:53:18.689929+00:00", "quote", 5.41, 5.41]
["2026-09-25T19:53:18.689949+00:00", "quote", 5.41, 5.41]
["2026-09-25T19:53:18.689954+00:00", "quote", 5.41, 5.41]
["2026-09-25T19:53:18.689954+00:00", "quote", 5.41, 5.41]
["2026-09-25T19:53:18.689968+00:00", "trade", 5.41, 158.0]
["2026-09-25T19:53:18.689972+00:00", "trade", 5.41, 160.0]
["2026-09-25T19:53:18.689975+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:53:18.689975+00:00", "trade", 5.41, 200.0]
["2026-09-25T19:53:18.689979+00:00", "trade", 5.41, 400.0]
["2026-09-25T19:53:18.689984+00:00", "trade", 5.41, 400.0]
["2026-09-25T19:53:18.689984+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:53:18.689984+00:00", "trade", 5.41, 700.0]
["2026-09-25T19:53:18.689987+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:53:18.689987+00:00", "trade", 5.41, 300.0]
["2026-09-25T19:53:18.689990+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:53:18.690004+00:00", "quote", 5.41, 5.41]
["2026-09-25T19:53:18.690084+00:00", "quote", 5.41, 5.41]
["2026-09-25T19:53:18.690104+00:00", "quote", 5.41, 5.41]
["2026-09-25T19:53:18.690104+00:00", "quote", 5.41, 5.41]
["2026-09-25T19:53:18.690184+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:53:18.690239+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:53:18.690244+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:53:18.690274+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:53:18.690359+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:53:18.690495+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:53:18.690500+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:53:18.690531+00:00", "trade", 5.41, 1.0]
["2026-09-25T19:53:18.690540+00:00", "trade", 5.405, 7.0]
["2026-09-25T19:53:18.690546+00:00", "trade", 5.41, 10.0]
["2026-09-25T19:53:18.690565+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:53:18.690565+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:53:18.690575+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:53:18.690620+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:53:18.690620+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:53:18.690620+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:53:18.690625+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:53:18.690660+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:53:18.690660+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:53:18.690671+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:53:18.690671+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:53:18.690671+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:53:18.690685+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:53:18.690720+00:00", "trade", 5.41, 13.0]
["2026-09-25T19:53:18.690730+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:53:18.690740+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:53:18.690765+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:53:18.690765+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:53:18.690780+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:53:18.690816+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:53:18.690816+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:53:18.690826+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:53:18.690886+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:53:18.690886+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:53:18.690901+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:53:18.690931+00:00", "trade", 5.41, 400.0]
["2026-09-25T19:53:18.690937+00:00", "trade", 5.41, 27.0]
["2026-09-25T19:53:18.690946+00:00", "trade", 5.41, 400.0]
["2026-09-25T19:53:18.690946+00:00", "trade", 5.41, 1600.0]
["2026-09-25T19:53:18.690952+00:00", "trade", 5.405, 9296.0]
["2026-09-25T19:53:18.690955+00:00", "trade", 5.405, 1000.0]
["2026-09-25T19:53:18.690955+00:00", "trade", 5.405, 500.0]
["2026-09-25T19:53:18.690958+00:00", "trade", 5.405, 400.0]
["2026-09-25T19:53:18.690962+00:00", "trade", 5.41, 3300.0]
["2026-09-25T19:53:18.690962+00:00", "trade", 5.405, 11000.0]
["2026-09-25T19:53:18.690965+00:00", "trade", 5.41, 2900.0]
["2026-09-25T19:53:18.690965+00:00", "trade", 5.41, 500.0]
["2026-09-25T19:53:18.690970+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:53:18.690970+00:00", "trade", 5.41, 2900.0]
["2026-09-25T19:53:18.690973+00:00", "trade", 5.41, 700.0]
["2026-09-25T19:53:18.690973+00:00", "trade", 5.41, 110.0]
["2026-09-25T19:53:18.690976+00:00", "trade", 5.41, 660.0]
["2026-09-25T19:53:18.690976+00:00", "trade", 5.41, 1406.0]
["2026-09-25T19:53:18.690980+00:00", "trade", 5.41, 800.0]
["2026-09-25T19:53:18.690980+00:00", "trade", 5.41, 3300.0]
["2026-09-25T19:53:18.690983+00:00", "trade", 5.405, 100.0]
["2026-09-25T19:53:18.690989+00:00", "trade", 5.41, 1900.0]
["2026-09-25T19:53:18.690989+00:00", "trade", 5.41, 1000.0]
["2026-09-25T19:53:18.690989+00:00", "trade", 5.405, 1600.0]
["2026-09-25T19:53:18.690992+00:00", "trade", 5.405, 100.0]
["2026-09-25T19:53:18.690992+00:00", "trade", 5.405, 400.0]
["2026-09-25T19:53:18.690995+00:00", "trade", 5.41, 500.0]
["2026-09-25T19:53:18.690995+00:00", "trade", 5.41, 2000.0]
["2026-09-25T19:53:18.691000+00:00", "trade", 5.41, 400.0]
["2026-09-25T19:53:18.691000+00:00", "trade", 5.41, 701.0]
["2026-09-25T19:53:18.691011+00:00", "trade", 5.405, 293.0]
["2026-09-25T19:53:18.691011+00:00", "trade", 5.405, 300.0]
["2026-09-25T19:53:18.691011+00:00", "trade", 5.41, 300.0]
["2026-09-25T19:53:18.691011+00:00", "trade", 5.41, 300.0]
["2026-09-25T19:53:18.691011+00:00", "trade", 5.41, 500.0]
["2026-09-25T19:53:18.691011+00:00", "trade", 5.41, 2297.0]
["2026-09-25T19:53:18.691011+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:53:18.691011+00:00", "trade", 5.41, 1779.0]
["2026-09-25T19:53:18.691011+00:00", "trade", 5.41, 174.0]
["2026-09-25T19:53:18.691011+00:00", "trade", 5.41, 177.0]
["2026-09-25T19:53:18.691011+00:00", "trade", 5.41, 822.0]
["2026-09-25T19:53:18.691011+00:00", "trade", 5.41, 900.0]
["2026-09-25T19:53:18.691014+00:00", "trade", 5.41, 2297.0]
["2026-09-25T19:53:18.691014+00:00", "trade", 5.41, 207.0]
["2026-09-25T19:53:18.691018+00:00", "trade", 5.41, 1753.0]
["2026-09-25T19:53:18.691018+00:00", "trade", 5.41, 1766.0]
["2026-09-25T19:53:18.691021+00:00", "trade", 5.41, 1000.0]
["2026-09-25T19:53:18.691021+00:00", "trade", 5.41, 500.0]
["2026-09-25T19:53:18.691025+00:00", "trade", 5.41, 175.0]
["2026-09-25T19:53:18.691025+00:00", "trade", 5.41, 93.0]
["2026-09-25T19:53:18.691025+00:00", "trade", 5.41, 1400.0]
["2026-09-25T19:53:18.691027+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:53:18.691030+00:00", "trade", 5.41, 142.0]
["2026-09-25T19:53:18.691030+00:00", "trade", 5.41, 50.0]
["2026-09-25T19:53:18.691030+00:00", "trade", 5.41, 1756.0]
["2026-09-25T19:53:18.691030+00:00", "trade", 5.41, 1316.0]
["2026-09-25T19:53:18.691030+00:00", "trade", 5.41, 2297.0]
["2026-09-25T19:53:18.691034+00:00", "trade", 5.41, 1500.0]
["2026-09-25T19:53:18.691034+00:00", "trade", 5.41, 700.0]
["2026-09-25T19:53:18.691034+00:00", "trade", 5.41, 1736.0]
["2026-09-25T19:53:18.691036+00:00", "trade", 5.41, 3197.0]
["2026-09-25T19:53:18.691039+00:00", "trade", 5.41, 800.0]
["2026-09-25T19:53:18.691039+00:00", "trade", 5.41, 2700.0]
["2026-09-25T19:53:18.691042+00:00", "trade", 5.41, 2000.0]
["2026-09-25T19:53:18.691042+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:53:18.691045+00:00", "trade", 5.41, 1100.0]
["2026-09-25T19:53:18.691045+00:00", "trade", 5.41, 200.0]
["2026-09-25T19:53:18.691048+00:00", "trade", 5.41, 175.0]
["2026-09-25T19:53:18.691052+00:00", "trade", 5.41, 3600.0]
["2026-09-25T19:53:18.691052+00:00", "trade", 5.41, 162.0]
["2026-09-25T19:53:18.691054+00:00", "trade", 5.41, 2930.0]
["2026-09-25T19:53:18.691057+00:00", "trade", 5.41, 400.0]
["2026-09-25T19:53:18.691057+00:00", "trade", 5.405, 1000.0]
["2026-09-25T19:53:18.691061+00:00", "trade", 5.405, 11000.0]
["2026-09-25T19:53:18.691061+00:00", "trade", 5.41, 172.0]
["2026-09-25T19:53:18.691064+00:00", "trade", 5.405, 100.0]
["2026-09-25T19:53:18.691064+00:00", "trade", 5.41, 8.0]
["2026-09-25T19:53:18.691067+00:00", "trade", 5.41, 6500.0]
["2026-09-25T19:53:18.691067+00:00", "trade", 5.41, 9300.0]
["2026-09-25T19:53:18.691070+00:00", "trade", 5.41, 500.0]
["2026-09-25T19:53:18.691070+00:00", "trade", 5.41, 1600.0]
["2026-09-25T19:53:18.691072+00:00", "trade", 5.41, 7415.0]
["2026-09-25T19:53:18.691072+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:53:18.691076+00:00", "trade", 5.41, 1700.0]
["2026-09-25T19:53:18.691076+00:00", "trade", 5.41, 6500.0]
["2026-09-25T19:53:18.691079+00:00", "trade", 5.41, 120.0]
["2026-09-25T19:53:18.691079+00:00", "trade", 5.41, 300.0]
["2026-09-25T19:53:18.691081+00:00", "trade", 5.41, 150.0]
["2026-09-25T19:53:18.691085+00:00", "trade", 5.41, 9.0]
["2026-09-25T19:53:18.691085+00:00", "trade", 5.41, 10.0]
["2026-09-25T19:53:18.691087+00:00", "trade", 5.41, 13.0]
["2026-09-25T19:53:18.691090+00:00", "trade", 5.41, 175.0]
["2026-09-25T19:53:18.691090+00:00", "trade", 5.41, 183.0]
["2026-09-25T19:53:18.691090+00:00", "trade", 5.41, 3.0]
["2026-09-25T19:53:18.691094+00:00", "trade", 5.41, 1700.0]
["2026-09-25T19:53:18.691094+00:00", "trade", 5.41, 374.0]
["2026-09-25T19:53:18.691094+00:00", "trade", 5.41, 400.0]
["2026-09-25T19:53:18.691098+00:00", "trade", 5.41, 1700.0]
["2026-09-25T19:53:18.691098+00:00", "trade", 5.41, 5300.0]
["2026-09-25T19:53:18.691098+00:00", "trade", 5.41, 9200.0]
["2026-09-25T19:53:18.691098+00:00", "trade", 5.41, 3217.0]
["2026-09-25T19:53:18.691101+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:53:18.691102+00:00", "trade", 5.41, 200.0]
["2026-09-25T19:53:18.691102+00:00", "trade", 5.41, 404.0]
["2026-09-25T19:53:18.691106+00:00", "trade", 5.41, 3400.0]
["2026-09-25T19:53:18.691106+00:00", "trade", 5.41, 500.0]
["2026-09-25T19:53:18.691109+00:00", "trade", 5.41, 1519.0]
["2026-09-25T19:53:18.691109+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:53:18.691112+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:53:18.691112+00:00", "trade", 5.41, 1931.0]
["2026-09-25T19:53:18.691112+00:00", "trade", 5.41, 26.0]
["2026-09-25T19:53:18.691114+00:00", "trade", 5.41, 3000.0]
["2026-09-25T19:53:18.691117+00:00", "trade", 5.41, 2319.0]
["2026-09-25T19:53:18.691117+00:00", "trade", 5.41, 159.0]
["2026-09-25T19:53:18.691117+00:00", "trade", 5.41, 189.0]
["2026-09-25T19:53:18.691117+00:00", "trade", 5.41, 400.0]
["2026-09-25T19:53:18.691121+00:00", "trade", 5.41, 1000.0]
["2026-09-25T19:53:18.691133+00:00", "trade", 5.41, 2800.0]
["2026-09-25T19:53:18.691133+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:53:18.691137+00:00", "trade", 5.41, 597.0]
["2026-09-25T19:53:18.691137+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:53:18.691141+00:00", "trade", 5.41, 800.0]
["2026-09-25T19:53:18.691142+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:53:18.691148+00:00", "trade", 5.41, 300.0]
["2026-09-25T19:53:18.691151+00:00", "trade", 5.41, 1000.0]
["2026-09-25T19:53:18.691151+00:00", "trade", 5.41, 2113.0]
["2026-09-25T19:53:18.691152+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:53:18.691153+00:00", "trade", 5.41, 300.0]
["2026-09-25T19:53:18.691157+00:00", "trade", 5.41, 1725.0]
["2026-09-25T19:53:18.691157+00:00", "trade", 5.41, 366.0]
["2026-09-25T19:53:18.691157+00:00", "trade", 5.41, 400.0]
["2026-09-25T19:53:18.691160+00:00", "trade", 5.41, 1149.0]
["2026-09-25T19:53:18.691163+00:00", "trade", 5.41, 75.0]
["2026-09-25T19:53:18.691163+00:00", "trade", 5.41, 600.0]
["2026-09-25T19:53:18.691183+00:00", "trade", 5.41, 3000.0]
["2026-09-25T19:53:18.691196+00:00", "trade", 5.41, 2297.0]
["2026-09-25T19:53:18.691196+00:00", "trade", 5.41, 145.0]
["2026-09-25T19:53:18.691199+00:00", "trade", 5.41, 4135.0]
["2026-09-25T19:53:18.691201+00:00", "trade", 5.405, 1000.0]
["2026-09-25T19:53:18.691204+00:00", "trade", 5.405, 459.0]
["2026-09-25T19:53:18.691209+00:00", "trade", 5.405, 3.0]
["2026-09-25T19:53:18.691209+00:00", "trade", 5.41, 1791.0]
["2026-09-25T19:53:18.691212+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:53:18.691214+00:00", "trade", 5.41, 412.0]
["2026-09-25T19:53:18.691214+00:00", "trade", 5.405, 4764.0]
["2026-09-25T19:53:18.691214+00:00", "trade", 5.41, 3900.0]
["2026-09-25T19:53:18.691214+00:00", "trade", 5.41, 1760.0]
["2026-09-25T19:53:18.691214+00:00", "trade", 5.41, 110.0]
["2026-09-25T19:53:18.691220+00:00", "trade", 5.41, 200.0]
["2026-09-25T19:53:18.691220+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:53:18.691220+00:00", "trade", 5.41, 500.0]
["2026-09-25T19:53:18.691222+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:53:18.691226+00:00", "trade", 5.41, 3700.0]
["2026-09-25T19:53:18.691226+00:00", "trade", 5.41, 2146.0]
["2026-09-25T19:53:18.691226+00:00", "trade", 5.41, 3900.0]
["2026-09-25T19:53:18.691232+00:00", "trade", 5.41, 300.0]
["2026-09-25T19:53:18.691232+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:53:18.691232+00:00", "trade", 5.41, 600.0]
["2026-09-25T19:53:18.691232+00:00", "trade", 5.41, 1000.0]
["2026-09-25T19:53:18.691232+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:53:18.691234+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:53:18.691239+00:00", "trade", 5.41, 300.0]
["2026-09-25T19:53:18.691239+00:00", "trade", 5.41, 2318.0]
["2026-09-25T19:53:18.691246+00:00", "trade", 5.41, 300.0]
["2026-09-25T19:53:18.691246+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:53:18.691246+00:00", "trade", 5.41, 1814.0]
["2026-09-25T19:53:18.691246+00:00", "trade", 5.41, 547.0]
["2026-09-25T19:53:18.691249+00:00", "trade", 5.41, 156.0]
["2026-09-25T19:53:18.691249+00:00", "trade", 5.41, 857.0]
["2026-09-25T19:53:18.691253+00:00", "trade", 5.41, 240.0]
["2026-09-25T19:53:18.691253+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:53:18.691257+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:53:18.691257+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:53:18.691262+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:53:18.691263+00:00", "trade", 5.41, 200.0]
["2026-09-25T19:53:18.691263+00:00", "trade", 5.41, 300.0]
["2026-09-25T19:53:18.691269+00:00", "trade", 5.41, 500.0]
["2026-09-25T19:53:18.691269+00:00", "trade", 5.41, 540.0]
["2026-09-25T19:53:18.691269+00:00", "trade", 5.41, 559.0]
["2026-09-25T19:53:18.691277+00:00", "trade", 5.41, 1040.0]
["2026-09-25T19:53:18.691277+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:53:18.691295+00:00", "trade", 5.41, 3000.0]
["2026-09-25T19:53:18.691308+00:00", "trade", 5.41, 220.0]
["2026-09-25T19:53:18.691313+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:53:18.691313+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:53:18.691327+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:53:18.691337+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:53:18.691372+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:53:18.691377+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:53:18.691385+00:00", "trade", 5.41, 1691.0]
["2026-09-25T19:53:18.691397+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:53:18.691412+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:53:18.691421+00:00", "trade", 5.41, 3000.0]
["2026-09-25T19:53:18.691422+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:53:18.691422+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:53:18.691427+00:00", "trade", 5.41, 257.0]
["2026-09-25T19:53:18.691431+00:00", "trade", 5.41, 93.0]
["2026-09-25T19:53:18.691454+00:00", "trade", 5.41, 166.0]
["2026-09-25T19:53:18.691457+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:53:18.691462+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:53:18.691484+00:00", "trade", 5.41, 145.0]
["2026-09-25T19:53:18.691488+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:53:18.691492+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:53:18.691492+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:53:18.691493+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:53:18.691493+00:00", "trade", 5.405, 10.0]
["2026-09-25T19:53:18.691497+00:00", "trade", 5.41, 1100.0]
["2026-09-25T19:53:18.691497+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:53:18.691514+00:00", "trade", 5.41, 1600.0]
["2026-09-25T19:53:18.691514+00:00", "trade", 5.41, 3000.0]
["2026-09-25T19:53:18.691514+00:00", "trade", 5.41, 11900.0]
["2026-09-25T19:53:18.691551+00:00", "trade", 5.41, 4700.0]
["2026-09-25T19:53:18.691553+00:00", "trade", 5.41, 200.0]
["2026-09-25T19:53:18.691553+00:00", "trade", 5.41, 500.0]
["2026-09-25T19:53:18.691563+00:00", "trade", 5.41, 582.0]
["2026-09-25T19:53:18.691563+00:00", "trade", 5.41, 22500.0]
["2026-09-25T19:53:18.691563+00:00", "trade", 5.41, 200.0]
["2026-09-25T19:53:18.691566+00:00", "trade", 5.41, 1100.0]
["2026-09-25T19:53:18.691566+00:00", "trade", 5.41, 4400.0]
["2026-09-25T19:53:18.691574+00:00", "trade", 5.41, 123.0]
["2026-09-25T19:53:18.691583+00:00", "trade", 5.41, 2048.0]
["2026-09-25T19:53:18.691595+00:00", "trade", 5.41, 300.0]
["2026-09-25T19:53:18.691607+00:00", "trade", 5.41, 600.0]
["2026-09-25T19:53:18.691620+00:00", "trade", 5.41, 200.0]
["2026-09-25T19:53:18.691623+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:53:18.691658+00:00", "trade", 5.41, 1900.0]
["2026-09-25T19:53:18.691658+00:00", "trade", 5.41, 183.0]
["2026-09-25T19:53:18.691658+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:53:18.691663+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:53:18.691663+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:53:18.691663+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:53:18.691664+00:00", "trade", 5.41, 172.0]
["2026-09-25T19:53:18.691668+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:53:18.691668+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:53:18.691673+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:53:18.691678+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:53:18.691678+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:53:18.691683+00:00", "trade", 5.41, 869.0]
["2026-09-25T19:53:18.691692+00:00", "trade", 5.41, 344.0]
["2026-09-25T19:53:18.691698+00:00", "trade", 5.41, 2046.0]
["2026-09-25T19:53:18.691755+00:00", "trade", 5.41, 1131.0]
["2026-09-25T19:53:18.691764+00:00", "trade", 5.41, 13.0]
["2026-09-25T19:53:18.691764+00:00", "trade", 5.41, 2055.0]
["2026-09-25T19:53:18.691768+00:00", "quote", 5.4, 5.42]
["2026-09-25T19:53:18.691768+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:18.691773+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:18.691818+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:18.691828+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:18.691833+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:18.691833+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:18.691833+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:18.691833+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:18.691838+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:18.691838+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:18.691848+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:18.691859+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:18.691864+00:00", "trade", 5.41, 1828.0]
["2026-09-25T19:53:18.691866+00:00", "trade", 5.42, 1.0]
["2026-09-25T19:53:18.691869+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:53:18.691869+00:00", "trade", 5.42, 7.0]
["2026-09-25T19:53:18.691872+00:00", "trade", 5.42, 10.0]
["2026-09-25T19:53:18.691875+00:00", "trade", 5.42, 400.0]
["2026-09-25T19:53:18.691881+00:00", "trade", 5.42, 1146.0]
["2026-09-25T19:53:18.691962+00:00", "trade", 5.42, 154.0]
["2026-09-25T19:53:18.691962+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:53:18.692019+00:00", "trade", 5.42, 12.0]
["2026-09-25T19:53:18.692022+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:53:18.692029+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:18.692035+00:00", "trade", 5.41, 42.0]
["2026-09-25T19:53:18.692040+00:00", "trade", 5.41, 38.0]
["2026-09-25T19:53:18.692054+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:18.692084+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:18.692104+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:18.692149+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:18.692264+00:00", "quote", 5.41, 5.41]
["2026-09-25T19:53:18.692269+00:00", "quote", 5.41, 5.41]
["2026-09-25T19:53:18.692350+00:00", "trade", 5.41, 200.0]
["2026-09-25T19:53:18.692353+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:53:18.692379+00:00", "quote", 5.41, 5.41]
["2026-09-25T19:53:18.692400+00:00", "quote", 5.41, 5.41]
["2026-09-25T19:53:18.692400+00:00", "quote", 5.41, 5.41]
["2026-09-25T19:53:18.692407+00:00", "trade", 5.41, 10.0]
["2026-09-25T19:53:18.692414+00:00", "quote", 5.41, 5.41]
["2026-09-25T19:53:18.692420+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:18.692420+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:18.692432+00:00", "trade", 5.41, 222.0]
["2026-09-25T19:53:18.692434+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:18.692449+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:18.692509+00:00", "trade", 5.41, 78.0]
["2026-09-25T19:53:18.692545+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:18.692555+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:18.692580+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:18.692603+00:00", "trade", 5.415, 800.0]
["2026-09-25T19:53:18.692620+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:18.692625+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:18.692627+00:00", "trade", 5.415, 500.0]
["2026-09-25T19:53:18.692660+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:18.692690+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:18.692690+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:18.692740+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:18.692750+00:00", "trade", 5.42, 300.0]
["2026-09-25T19:53:18.692825+00:00", "trade", 5.41, 90.0]
["2026-09-25T19:53:18.692861+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:18.692877+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:53:18.692879+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:53:18.692882+00:00", "trade", 5.41, 1962.0]
["2026-09-25T19:53:18.692931+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:53:18.692946+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:53:18.692946+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:18.692949+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:53:18.693063+00:00", "trade", 5.41, 34.0]
["2026-09-25T19:53:18.693108+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:53:18.693206+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:18.693206+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:18.693332+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:18.693342+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:18.693362+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:18.693367+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:53:18.693367+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:18.693382+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:18.693387+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:18.693387+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:18.693392+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:18.693392+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:18.693462+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:18.693472+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:18.693535+00:00", "trade", 5.42, 10.0]
["2026-09-25T19:53:18.693542+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:18.693559+00:00", "trade", 5.42, 10.0]
["2026-09-25T19:53:18.693568+00:00", "trade", 5.42, 11.0]
["2026-09-25T19:53:18.693580+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:53:18.693580+00:00", "trade", 5.42, 10.0]
["2026-09-25T19:53:18.693601+00:00", "trade", 5.42, 21.0]
["2026-09-25T19:53:18.693718+00:00", "trade", 5.42, 10.0]
["2026-09-25T19:53:18.693733+00:00", "trade", 5.42, 21.0]
["2026-09-25T19:53:18.693772+00:00", "trade", 5.42, 10.0]
["2026-09-25T19:53:18.693778+00:00", "trade", 5.415, 1346.0]
["2026-09-25T19:53:18.693785+00:00", "trade", 5.42, 21.0]
["2026-09-25T19:53:18.693872+00:00", "trade", 5.42, 7.0]
["2026-09-25T19:53:18.693896+00:00", "trade", 5.415, 137.0]
["2026-09-25T19:53:18.693944+00:00", "trade", 5.415, 373.0]
["2026-09-25T19:53:18.693978+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:18.693995+00:00", "trade", 5.415, 2676.0]
["2026-09-25T19:53:18.694052+00:00", "trade", 5.415, 124.0]
["2026-09-25T19:53:18.694163+00:00", "trade", 5.415, 32.0]
["2026-09-25T19:53:18.694179+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:18.694239+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:18.694259+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:18.694536+00:00", "trade", 5.41, 1376.0]
["2026-09-25T19:53:18.694710+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:18.694744+00:00", "trade", 5.41, 400.0]
["2026-09-25T19:53:18.694835+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:18.695015+00:00", "trade", 5.41, 224.0]
["2026-09-25T19:53:18.695021+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:18.695021+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:18.695084+00:00", "trade", 5.42, 196.0]
["2026-09-25T19:53:18.695246+00:00", "trade", 5.41, 200.0]
["2026-09-25T19:53:18.695502+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:18.695707+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:18.695913+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:18.696695+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:18.696946+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:18.696951+00:00", "trade", 5.41, 300.0]
["2026-09-25T19:53:18.698127+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:53:18.699754+00:00", "trade", 5.41, 5800.0]
["2026-09-25T19:53:18.703451+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:18.708032+00:00", "trade", 5.415, 9306.0]
["2026-09-25T19:53:18.710874+00:00", "trade", 5.415, 5.0]
["2026-09-25T19:53:18.710937+00:00", "trade", 5.415, 400.0]
["2026-09-25T19:53:18.711530+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:18.711623+00:00", "trade", 5.415, 1100.0]
["2026-09-25T19:53:18.718088+00:00", "trade", 5.415, 4794.0]
["2026-09-25T19:53:18.718146+00:00", "trade", 5.415, 139.0]
["2026-09-25T19:53:18.766921+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:19.043747+00:00", "trade", 5.4195, 100.0]
["2026-09-25T19:53:19.044747+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:19.259537+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:19.293395+00:00", "trade", 5.4241, 21.0]
["2026-09-25T19:53:19.382484+00:00", "trade", 5.4241, 13.0]
["2026-09-25T19:53:19.482770+00:00", "trade", 5.4241, 1.0]
["2026-09-25T19:53:19.504752+00:00", "trade", 5.411, 42.0]
["2026-09-25T19:53:19.691163+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:20.097406+00:00", "trade", 5.42, 5.0]
["2026-09-25T19:53:20.445310+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:20.524779+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:22.096419+00:00", "trade", 5.42, 16081.0]
["2026-09-25T19:53:22.100939+00:00", "trade", 5.415, 53.0]
["2026-09-25T19:53:22.368049+00:00", "trade", 5.415, 117.0]
["2026-09-25T19:53:22.443449+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:22.754536+00:00", "trade", 5.415, 528.0]
["2026-09-25T19:53:23.204397+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:24.009245+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:24.211231+00:00", "trade", 5.4192, 2000.0]
["2026-09-25T19:53:24.300587+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:24.352811+00:00", "trade", 5.4199, 117.0]
["2026-09-25T19:53:25.029253+00:00", "trade", 5.4239, 26.0]
["2026-09-25T19:53:25.730938+00:00", "trade", 5.4106, 1.0]
["2026-09-25T19:53:26.278987+00:00", "trade", 5.423, 100.0]
["2026-09-25T19:53:26.506081+00:00", "trade", 5.4197, 15.0]
["2026-09-25T19:53:26.838906+00:00", "trade", 5.4304, 100.0]
["2026-09-25T19:53:27.229218+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:27.311329+00:00", "trade", 5.42, 117.0]
["2026-09-25T19:53:27.924771+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:27.925322+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:29.198581+00:00", "trade", 5.415, 10.0]
["2026-09-25T19:53:29.377070+00:00", "trade", 5.4239, 24.0]
["2026-09-25T19:53:29.497774+00:00", "trade", 5.415, 3845.0]
["2026-09-25T19:53:29.497834+00:00", "trade", 5.415, 4400.0]
["2026-09-25T19:53:29.497894+00:00", "trade", 5.415, 1600.0]
["2026-09-25T19:53:29.497951+00:00", "trade", 5.415, 900.0]
["2026-09-25T19:53:29.498011+00:00", "trade", 5.415, 800.0]
["2026-09-25T19:53:29.498510+00:00", "trade", 5.415, 5555.0]
["2026-09-25T19:53:29.540856+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:30.013229+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:30.040398+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:30.165715+00:00", "trade", 5.4156, 64.0]
["2026-09-25T19:53:30.547785+00:00", "trade", 5.415, 117.0]
["2026-09-25T19:53:30.676786+00:00", "trade", 5.4302, 100.0]
["2026-09-25T19:53:30.687317+00:00", "trade", 5.4302, 59.0]
["2026-09-25T19:53:30.695529+00:00", "trade", 5.4302, 9.0]
["2026-09-25T19:53:31.217474+00:00", "trade", 5.4227, 100.0]
["2026-09-25T19:53:31.327608+00:00", "trade", 5.4105, 22.0]
["2026-09-25T19:53:31.327668+00:00", "trade", 5.4115, 36.0]
["2026-09-25T19:53:31.657684+00:00", "trade", 5.4237, 1.0]
["2026-09-25T19:53:31.778045+00:00", "trade", 5.4237, 1.0]
["2026-09-25T19:53:31.926341+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:32.013834+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:32.401622+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:53:32.515957+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:32.754565+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:53:32.754628+00:00", "trade", 5.415, 449.0]
["2026-09-25T19:53:32.822851+00:00", "trade", 5.4156, 4.0]
["2026-09-25T19:53:32.868404+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:32.958681+00:00", "trade", 5.4199, 117.0]
["2026-09-25T19:53:33.173454+00:00", "trade", 5.415, 3.0]
["2026-09-25T19:53:33.173722+00:00", "trade", 5.415, 648.0]
["2026-09-25T19:53:33.742111+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:33.911940+00:00", "trade", 5.415, 20.0]
["2026-09-25T19:53:33.911961+00:00", "trade", 5.41, 20.0]
["2026-09-25T19:53:34.374524+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:34.816660+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:34.891771+00:00", "trade", 5.415, 1.0]
["2026-09-25T19:53:35.024780+00:00", "trade", 5.4105, 1.0]
["2026-09-25T19:53:35.350186+00:00", "trade", 5.4237, 130.0]
["2026-09-25T19:53:35.423329+00:00", "trade", 5.4152, 14.0]
["2026-09-25T19:53:35.876115+00:00", "trade", 5.4237, 100.0]
["2026-09-25T19:53:35.960744+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:36.685541+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:36.906496+00:00", "trade", 5.415, 1100.0]
["2026-09-25T19:53:37.065349+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:37.568059+00:00", "trade", 5.42, 40.0]
["2026-09-25T19:53:37.644736+00:00", "trade", 5.4154, 749.0]
["2026-09-25T19:53:37.731149+00:00", "trade", 5.41, 15.0]
["2026-09-25T19:53:38.804707+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:38.845660+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:39.161926+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:39.668916+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:39.669387+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:39.689214+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:39.689440+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:39.746635+00:00", "trade", 5.4195, 20.0]
["2026-09-25T19:53:40.035086+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:40.092272+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:40.117357+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:40.117547+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:40.300076+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:40.738677+00:00", "trade", 5.4224, 200.0]
["2026-09-25T19:53:41.090420+00:00", "trade", 5.415, 20.0]
["2026-09-25T19:53:41.497582+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:41.497600+00:00", "trade", 5.415, 9278.0]
["2026-09-25T19:53:41.497606+00:00", "trade", 5.415, 3822.0]
["2026-09-25T19:53:41.497606+00:00", "trade", 5.415, 3600.0]
["2026-09-25T19:53:41.498098+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:41.498133+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:41.498189+00:00", "trade", 5.42, 500.0]
["2026-09-25T19:53:41.498223+00:00", "trade", 5.42, 392.0]
["2026-09-25T19:53:41.498231+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:53:41.498238+00:00", "trade", 5.42, 3900.0]
["2026-09-25T19:53:41.498244+00:00", "trade", 5.42, 400.0]
["2026-09-25T19:53:41.498250+00:00", "trade", 5.42, 1100.0]
["2026-09-25T19:53:41.498250+00:00", "trade", 5.42, 28.0]
["2026-09-25T19:53:41.498250+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:53:41.498250+00:00", "trade", 5.42, 300.0]
["2026-09-25T19:53:41.498254+00:00", "trade", 5.42, 18.0]
["2026-09-25T19:53:41.498254+00:00", "trade", 5.42, 1900.0]
["2026-09-25T19:53:41.498260+00:00", "trade", 5.42, 500.0]
["2026-09-25T19:53:41.498260+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:53:41.498260+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:53:41.498265+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:53:41.498265+00:00", "trade", 5.42, 3400.0]
["2026-09-25T19:53:41.498265+00:00", "trade", 5.42, 4.0]
["2026-09-25T19:53:41.498265+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:53:41.498269+00:00", "trade", 5.42, 2700.0]
["2026-09-25T19:53:41.498269+00:00", "trade", 5.42, 1500.0]
["2026-09-25T19:53:41.498274+00:00", "trade", 5.42, 500.0]
["2026-09-25T19:53:41.498274+00:00", "trade", 5.42, 700.0]
["2026-09-25T19:53:41.498274+00:00", "trade", 5.42, 900.0]
["2026-09-25T19:53:41.498279+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:41.498280+00:00", "trade", 5.42, 2400.0]
["2026-09-25T19:53:41.498280+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:53:41.498286+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:53:41.498286+00:00", "trade", 5.42, 2700.0]
["2026-09-25T19:53:41.498286+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:53:41.498289+00:00", "trade", 5.42, 400.0]
["2026-09-25T19:53:41.498292+00:00", "trade", 5.42, 300.0]
["2026-09-25T19:53:41.498292+00:00", "trade", 5.42, 300.0]
["2026-09-25T19:53:41.498296+00:00", "trade", 5.42, 400.0]
["2026-09-25T19:53:41.498296+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:53:41.498301+00:00", "trade", 5.42, 500.0]
["2026-09-25T19:53:41.498301+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:53:41.498301+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:53:41.498305+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:53:41.498305+00:00", "trade", 5.42, 1500.0]
["2026-09-25T19:53:41.498305+00:00", "trade", 5.42, 60.0]
["2026-09-25T19:53:41.498310+00:00", "trade", 5.42, 600.0]
["2026-09-25T19:53:41.498310+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:53:41.498310+00:00", "trade", 5.42, 900.0]
["2026-09-25T19:53:41.498310+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:53:41.498313+00:00", "trade", 5.42, 5000.0]
["2026-09-25T19:53:41.498313+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:53:41.498316+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:53:41.498316+00:00", "trade", 5.42, 1500.0]
["2026-09-25T19:53:41.498319+00:00", "trade", 5.42, 400.0]
["2026-09-25T19:53:41.498319+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:53:41.498322+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:53:41.498322+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:53:41.498325+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:53:41.498325+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:53:41.498325+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:53:41.498325+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:53:41.498325+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:53:41.498328+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:53:41.498328+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:53:41.498328+00:00", "trade", 5.42, 1800.0]
["2026-09-25T19:53:41.498328+00:00", "trade", 5.42, 500.0]
["2026-09-25T19:53:41.498331+00:00", "trade", 5.42, 400.0]
["2026-09-25T19:53:41.498331+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:53:41.498331+00:00", "trade", 5.42, 2.0]
["2026-09-25T19:53:41.498364+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:41.498379+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:41.498384+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:41.498394+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:41.498399+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:41.498425+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:41.498425+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:41.498440+00:00", "trade", 5.42, 250.0]
["2026-09-25T19:53:41.498440+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:53:41.498446+00:00", "trade", 5.42, 3000.0]
["2026-09-25T19:53:41.498446+00:00", "trade", 5.42, 1000.0]
["2026-09-25T19:53:41.498446+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:53:41.498449+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:53:41.498450+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:53:41.498455+00:00", "trade", 5.42, 2000.0]
["2026-09-25T19:53:41.498455+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:53:41.498455+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:53:41.498457+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:53:41.498460+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:53:41.498460+00:00", "trade", 5.42, 42.0]
["2026-09-25T19:53:41.498464+00:00", "trade", 5.42, 224.0]
["2026-09-25T19:53:41.498464+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:53:41.498470+00:00", "trade", 5.42, 1700.0]
["2026-09-25T19:53:41.498470+00:00", "trade", 5.42, 500.0]
["2026-09-25T19:53:41.498475+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:53:41.498479+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:53:41.498509+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:53:41.498590+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:53:41.498594+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:53:41.498665+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:53:41.498700+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:53:41.498710+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:53:41.498794+00:00", "trade", 5.43, 142.0]
["2026-09-25T19:53:41.498810+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:53:41.498845+00:00", "trade", 5.42, 1000.0]
["2026-09-25T19:53:41.498896+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:53:41.498915+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:41.499096+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:41.499111+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:41.499119+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:53:41.499136+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:41.499136+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:41.499141+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:41.499151+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:41.499156+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:41.499156+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:41.499161+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:53:41.499181+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:41.499216+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:41.499218+00:00", "trade", 5.42, 400.0]
["2026-09-25T19:53:41.499231+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:41.499231+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:41.499306+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:41.499311+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:41.499351+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:41.499479+00:00", "trade", 5.425, 1000.0]
["2026-09-25T19:53:41.499501+00:00", "trade", 5.425, 300.0]
["2026-09-25T19:53:41.499504+00:00", "trade", 5.425, 4100.0]
["2026-09-25T19:53:41.499546+00:00", "trade", 5.425, 177.0]
["2026-09-25T19:53:41.499552+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:41.499617+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:41.499672+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:41.499672+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:41.499752+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:41.499817+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:41.499832+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:41.499993+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:41.500063+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:53:41.500073+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:41.500434+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:41.500785+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:41.501080+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:41.501603+00:00", "trade", 5.425, 4400.0]
["2026-09-25T19:53:41.501885+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:53:41.502238+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:41.502369+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:41.502414+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:53:41.502514+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:41.502679+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:41.502724+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:41.503245+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:41.503336+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:41.503822+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:41.503912+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:41.504516+00:00", "trade", 5.425, 4400.0]
["2026-09-25T19:53:41.506303+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:41.506388+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:41.506655+00:00", "trade", 5.42, 300.0]
["2026-09-25T19:53:41.509731+00:00", "trade", 5.425, 1000.0]
["2026-09-25T19:53:41.510170+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:53:41.510227+00:00", "trade", 5.425, 105.0]
["2026-09-25T19:53:41.511084+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:41.516497+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:41.516542+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:41.517459+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:41.517573+00:00", "trade", 5.425, 2.0]
["2026-09-25T19:53:41.524361+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:41.531470+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:53:41.536504+00:00", "trade", 5.43, 1.0]
["2026-09-25T19:53:41.536515+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:41.536515+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:41.536590+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:41.536615+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:41.537477+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:41.537843+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:41.565734+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:41.569628+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:41.569708+00:00", "trade", 5.43, 4.0]
["2026-09-25T19:53:41.570114+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:53:41.571579+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:53:41.578825+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:41.578994+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:53:41.579355+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:53:41.651453+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:41.674324+00:00", "trade", 5.4234, 31.0]
["2026-09-25T19:53:41.709896+00:00", "trade", 5.425, 1000.0]
["2026-09-25T19:53:41.710939+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:41.710944+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:41.717955+00:00", "trade", 5.425, 5.0]
["2026-09-25T19:53:41.992279+00:00", "trade", 5.425, 169.0]
["2026-09-25T19:53:42.031977+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:42.032057+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:42.032063+00:00", "trade", 5.43, 10.0]
["2026-09-25T19:53:42.111521+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:42.169529+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:42.202387+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:42.376054+00:00", "trade", 5.4251, 705.0]
["2026-09-25T19:53:42.498360+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:42.754509+00:00", "trade", 5.425, 323.0]
["2026-09-25T19:53:43.404167+00:00", "trade", 5.425, 705.0]
["2026-09-25T19:53:45.403024+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:45.403024+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:46.089396+00:00", "trade", 5.4225, 23.0]
["2026-09-25T19:53:46.546172+00:00", "trade", 5.425, 10.0]
["2026-09-25T19:53:46.808675+00:00", "trade", 5.4234, 4.0]
["2026-09-25T19:53:46.808714+00:00", "trade", 5.4234, 2.0]
["2026-09-25T19:53:47.165713+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:47.613679+00:00", "trade", 5.42, 17000.0]
["2026-09-25T19:53:48.336251+00:00", "trade", 5.425, 1880.0]
["2026-09-25T19:53:48.871788+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:53:49.592667+00:00", "trade", 5.4186, 100.0]
["2026-09-25T19:53:49.645762+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:50.018718+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:50.019129+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:50.022477+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:50.037397+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:50.048509+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:50.069028+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:50.847032+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:51.864124+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:51.865803+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:52.074595+00:00", "trade", 5.4185, 100.0]
["2026-09-25T19:53:52.571174+00:00", "trade", 5.4223, 1.0]
["2026-09-25T19:53:52.754568+00:00", "trade", 5.425, 376.0]
["2026-09-25T19:53:53.427288+00:00", "trade", 5.4231, 60.0]
["2026-09-25T19:53:54.044480+00:00", "trade", 5.4124, 24.0]
["2026-09-25T19:53:54.332240+00:00", "trade", 5.425, 30.0]
["2026-09-25T19:53:54.760139+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:53:55.060788+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:53:55.861146+00:00", "trade", 5.4231, 1.0]
["2026-09-25T19:53:55.929498+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:53:56.221739+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:53:56.584994+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:56.974527+00:00", "trade", 5.4231, 17.0]
["2026-09-25T19:53:58.175870+00:00", "trade", 5.4184, 400.0]
["2026-09-25T19:53:58.553913+00:00", "trade", 5.425, 300.0]
["2026-09-25T19:53:58.554361+00:00", "trade", 5.425, 200.0]
["2026-09-25T19:53:58.701583+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:58.702305+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:58.702345+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:58.702826+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:58.708866+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:58.752439+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:58.763677+00:00", "trade", 5.4184, 23.0]
["2026-09-25T19:53:58.971625+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:58.987628+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:59.255342+00:00", "trade", 5.4231, 12.0]
["2026-09-25T19:53:59.427255+00:00", "trade", 5.4252, 200.0]
["2026-09-25T19:53:59.431102+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:59.431538+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:00.007472+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:00.013250+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:00.064487+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:00.064948+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:00.230737+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:00.230737+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:00.231649+00:00", "trade", 5.425, 10.0]
["2026-09-25T19:54:00.237418+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:00.359500+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:54:00.656784+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:54:00.900499+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:00.992909+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:01.003670+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:01.095930+00:00", "trade", 5.4125, 30.0]
["2026-09-25T19:54:01.111143+00:00", "trade", 5.4231, 2.0]
["2026-09-25T19:54:01.167459+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:01.498292+00:00", "trade", 5.425, 1900.0]
["2026-09-25T19:54:01.520307+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:01.589677+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:01.630018+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:01.641901+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:01.642448+00:00", "trade", 5.425, 4400.0]
["2026-09-25T19:54:01.642503+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:01.642830+00:00", "trade", 5.425, 9278.0]
["2026-09-25T19:54:01.642893+00:00", "trade", 5.425, 1722.0]
["2026-09-25T19:54:01.643020+00:00", "trade", 5.425, 4400.0]
["2026-09-25T19:54:01.643244+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:01.643260+00:00", "trade", 5.425, 4400.0]
["2026-09-25T19:54:01.643371+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:54:01.648672+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:01.648677+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:01.648968+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:01.649344+00:00", "trade", 5.425, 700.0]
["2026-09-25T19:54:01.649584+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:01.649584+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:01.728968+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:01.743402+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:01.744335+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:01.794965+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:01.795632+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:02.089926+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:02.156028+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:02.192904+00:00", "trade", 5.413, 1.0]
["2026-09-25T19:54:02.304114+00:00", "trade", 5.425, 3.0]
["2026-09-25T19:54:02.709614+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:02.710375+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:02.754129+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:02.754515+00:00", "trade", 5.425, 443.0]
["2026-09-25T19:54:02.755503+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:02.764053+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:02.917773+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:03.035252+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:03.408735+00:00", "trade", 5.4182, 8.0]
["2026-09-25T19:54:03.418150+00:00", "trade", 5.4182, 3.0]
["2026-09-25T19:54:03.833535+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:03.941553+00:00", "trade", 5.4182, 100.0]
["2026-09-25T19:54:04.026959+00:00", "trade", 5.4134, 200.0]
["2026-09-25T19:54:04.152518+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:04.152879+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:04.181677+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:04.182629+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:04.370366+00:00", "trade", 5.43, 15.0]
["2026-09-25T19:54:04.485183+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:05.207059+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:05.207259+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:05.207495+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:05.536108+00:00", "trade", 5.4292, 100.0]
["2026-09-25T19:54:06.025855+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:54:06.091275+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:06.095861+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:06.116971+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:06.134323+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:06.552505+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:54:06.580051+00:00", "trade", 5.425, 10.0]
["2026-09-25T19:54:06.677659+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:06.738839+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:06.740884+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:06.775888+00:00", "trade", 5.4231, 1.0]
["2026-09-25T19:54:06.788332+00:00", "trade", 5.423, 20.0]
["2026-09-25T19:54:06.897682+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:06.958266+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:06.958707+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:06.973553+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:07.006401+00:00", "trade", 5.42, 14.0]
["2026-09-25T19:54:07.206506+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:07.208786+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:07.655837+00:00", "trade", 5.4229, 42.0]
["2026-09-25T19:54:07.735021+00:00", "trade", 5.43, 130.0]
["2026-09-25T19:54:07.735669+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:07.735673+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:07.743322+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:07.751879+00:00", "trade", 5.42, 1000.0]
["2026-09-25T19:54:08.101578+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:08.277566+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:08.277672+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:08.329339+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:08.329835+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:08.401173+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:54:08.401776+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:08.575274+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:08.575379+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:08.575554+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:08.575750+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:08.614226+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:08.634414+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:08.640554+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:08.640694+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:08.641175+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:08.642774+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:08.774337+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:08.815109+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:08.949754+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:09.110342+00:00", "trade", 5.4295, 20.0]
["2026-09-25T19:54:09.289130+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:09.445591+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:54:09.528935+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:09.543409+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:09.587835+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:09.761072+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:09.881288+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:10.003378+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:10.003433+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:10.007142+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:10.135416+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:11.171880+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:11.171905+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:11.171910+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:11.685648+00:00", "trade", 5.4227, 3.0]
["2026-09-25T19:54:12.230300+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:12.322168+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:12.323131+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:12.342733+00:00", "trade", 5.4227, 24.0]
["2026-09-25T19:54:12.726550+00:00", "trade", 5.42, 5.0]
["2026-09-25T19:54:12.727582+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:12.735626+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:12.754478+00:00", "trade", 5.425, 460.0]
["2026-09-25T19:54:13.115534+00:00", "trade", 5.418, 1.0]
["2026-09-25T19:54:13.116150+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:13.385395+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:13.878841+00:00", "trade", 5.43, 5562.0]
["2026-09-25T19:54:13.879848+00:00", "trade", 5.425, 86.0]
["2026-09-25T19:54:13.976645+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:14.002878+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:14.012185+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:14.462906+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:14.548078+00:00", "trade", 5.43, 6.0]
["2026-09-25T19:54:15.690463+00:00", "trade", 5.418, 400.0]
["2026-09-25T19:54:16.131395+00:00", "trade", 5.4132, 10.0]
["2026-09-25T19:54:16.151284+00:00", "trade", 5.4228, 1.0]
["2026-09-25T19:54:16.494649+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:16.494655+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:54:16.495126+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:16.499286+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:16.683336+00:00", "trade", 5.425, 10.0]
["2026-09-25T19:54:16.738036+00:00", "trade", 5.4228, 22.0]
["2026-09-25T19:54:16.757387+00:00", "trade", 5.4227, 300.0]
["2026-09-25T19:54:16.840216+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:16.874387+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:16.898449+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:16.957735+00:00", "trade", 5.4136, 623.0]
["2026-09-25T19:54:17.603485+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:17.797511+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:54:17.798753+00:00", "trade", 5.425, 3.0]
["2026-09-25T19:54:18.440096+00:00", "trade", 5.418, 100.0]
["2026-09-25T19:54:18.646749+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:18.658838+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:18.660066+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:18.660091+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:19.096994+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:19.097190+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:19.347775+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:19.396387+00:00", "trade", 5.4292, 100.0]
["2026-09-25T19:54:19.407206+00:00", "trade", 5.4292, 11.0]
["2026-09-25T19:54:19.411946+00:00", "trade", 5.4292, 2.0]
["2026-09-25T19:54:19.417013+00:00", "trade", 5.4292, 3.0]
["2026-09-25T19:54:19.855818+00:00", "trade", 5.4292, 11.0]
["2026-09-25T19:54:20.101005+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:20.182551+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:54:20.182664+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:20.217512+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:20.306203+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:20.306258+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:20.487031+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:54:20.568356+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:20.663131+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:20.689168+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:21.030955+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:21.038223+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:21.065272+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:21.079405+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:21.096907+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:21.120418+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:21.608116+00:00", "trade", 5.4227, 11.0]
["2026-09-25T19:54:22.120958+00:00", "trade", 5.43, 1.0]
["2026-09-25T19:54:22.480104+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:22.549399+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:22.681914+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:22.754720+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:54:22.754780+00:00", "trade", 5.425, 402.0]
["2026-09-25T19:54:22.785636+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:54:22.895176+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:22.956968+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:23.027425+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:23.030798+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:23.062664+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:23.095567+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:23.287072+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:54:23.537587+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:23.576059+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:23.998467+00:00", "trade", 5.425, 10.0]
["2026-09-25T19:54:24.849670+00:00", "trade", 5.4227, 142.0]
["2026-09-25T19:54:24.975675+00:00", "trade", 5.429, 100.0]
["2026-09-25T19:54:25.879182+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:25.881683+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:25.939360+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:25.954692+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:25.959563+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:26.229214+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:26.822114+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:54:26.823359+00:00", "trade", 5.425, 502.0]
["2026-09-25T19:54:26.899587+00:00", "trade", 5.4227, 100.0]
["2026-09-25T19:54:27.105487+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:27.450858+00:00", "trade", 5.4227, 2.0]
["2026-09-25T19:54:27.572246+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:27.642500+00:00", "trade", 5.425, 30.0]
["2026-09-25T19:54:27.643470+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:28.157221+00:00", "trade", 5.4179, 100.0]
["2026-09-25T19:54:29.023183+00:00", "trade", 5.4179, 100.0]
["2026-09-25T19:54:29.116566+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:29.542574+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:29.929438+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:30.009092+00:00", "trade", 5.43, 400.0]
["2026-09-25T19:54:30.012532+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:54:30.012612+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:30.013062+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:30.013267+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:30.016435+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:30.028806+00:00", "trade", 5.43, 4.0]
["2026-09-25T19:54:30.029451+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:30.043659+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:30.069010+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:30.081459+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:30.389805+00:00", "trade", 5.4225, 400.0]
["2026-09-25T19:54:30.549076+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:30.810748+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:30.831457+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:31.245456+00:00", "trade", 5.4226, 31.0]
["2026-09-25T19:54:31.644294+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:31.644349+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:31.659507+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:54:31.785995+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:31.786040+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:32.073840+00:00", "trade", 5.43, 400.0]
["2026-09-25T19:54:32.190951+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:54:32.493776+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:54:32.754502+00:00", "trade", 5.425, 200.0]
["2026-09-25T19:54:32.754559+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:54:32.754613+00:00", "trade", 5.425, 231.0]
["2026-09-25T19:54:33.044311+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:33.161916+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:54:33.208887+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:34.110003+00:00", "trade", 5.4225, 5.0]
["2026-09-25T19:54:34.111221+00:00", "trade", 5.425, 67.0]
["2026-09-25T19:54:34.322153+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:34.795091+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:34.900287+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:35.005446+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:35.020126+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:35.036676+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:35.511794+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:54:35.511797+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:54:35.512046+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:54:35.512308+00:00", "trade", 5.425, 149.0]
["2026-09-25T19:54:35.512311+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:54:35.512573+00:00", "trade", 5.425, 200.0]
["2026-09-25T19:54:35.661135+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:54:35.796694+00:00", "trade", 5.4225, 7.0]
["2026-09-25T19:54:35.869299+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:36.126556+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:36.768556+00:00", "trade", 5.4225, 62.0]
["2026-09-25T19:54:37.096692+00:00", "trade", 5.425, 10.0]
["2026-09-25T19:54:38.564224+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:38.931277+00:00", "trade", 5.425, 400.0]
["2026-09-25T19:54:39.046099+00:00", "trade", 5.425, 5.0]
["2026-09-25T19:54:39.070627+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:39.070634+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:54:39.071384+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:39.239875+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:39.326726+00:00", "trade", 5.4132, 376.0]
["2026-09-25T19:54:39.436228+00:00", "trade", 5.4222, 200.0]
["2026-09-25T19:54:39.465446+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:39.960477+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:40.123405+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:40.423105+00:00", "trade", 5.425, 300.0]
["2026-09-25T19:54:40.423114+00:00", "trade", 5.425, 600.0]
["2026-09-25T19:54:40.423123+00:00", "trade", 5.425, 200.0]
["2026-09-25T19:54:40.423138+00:00", "trade", 5.425, 400.0]
["2026-09-25T19:54:40.423138+00:00", "trade", 5.425, 400.0]
["2026-09-25T19:54:40.423150+00:00", "trade", 5.425, 400.0]
["2026-09-25T19:54:40.423150+00:00", "trade", 5.425, 500.0]
["2026-09-25T19:54:40.423619+00:00", "trade", 5.425, 500.0]
["2026-09-25T19:54:40.423682+00:00", "trade", 5.425, 500.0]
["2026-09-25T19:54:40.423751+00:00", "trade", 5.425, 200.0]
["2026-09-25T19:54:40.423829+00:00", "trade", 5.425, 400.0]
["2026-09-25T19:54:40.423890+00:00", "trade", 5.425, 600.0]
["2026-09-25T19:54:40.423959+00:00", "trade", 5.425, 400.0]
["2026-09-25T19:54:40.424038+00:00", "trade", 5.425, 200.0]
["2026-09-25T19:54:40.424094+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:54:40.424163+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:54:40.424235+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:54:40.424314+00:00", "trade", 5.425, 400.0]
["2026-09-25T19:54:40.429417+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:40.429435+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:54:40.429444+00:00", "trade", 5.425, 400.0]
["2026-09-25T19:54:40.429444+00:00", "trade", 5.425, 300.0]
["2026-09-25T19:54:40.429453+00:00", "trade", 5.425, 870.0]
["2026-09-25T19:54:40.429456+00:00", "trade", 5.425, 400.0]
["2026-09-25T19:54:40.429457+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:40.429462+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:40.429472+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:40.429497+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:40.429517+00:00", "trade", 5.42, 1047.0]
["2026-09-25T19:54:40.429519+00:00", "trade", 5.42, 750.0]
["2026-09-25T19:54:40.429522+00:00", "trade", 5.42, 30.0]
["2026-09-25T19:54:40.429522+00:00", "trade", 5.42, 400.0]
["2026-09-25T19:54:40.429525+00:00", "trade", 5.425, 399.0]
["2026-09-25T19:54:40.429528+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:54:40.429528+00:00", "trade", 5.425, 400.0]
["2026-09-25T19:54:40.429537+00:00", "trade", 5.425, 396.0]
["2026-09-25T19:54:40.429540+00:00", "trade", 5.425, 200.0]
["2026-09-25T19:54:40.429540+00:00", "trade", 5.425, 2404.0]
["2026-09-25T19:54:40.429553+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:40.429557+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:40.429582+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:54:40.429592+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:40.429597+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:40.429621+00:00", "trade", 5.425, 896.0]
["2026-09-25T19:54:40.429621+00:00", "trade", 5.425, 200.0]
["2026-09-25T19:54:40.429621+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:54:40.429763+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:40.429895+00:00", "trade", 5.425, 396.0]
["2026-09-25T19:54:40.429933+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:40.430083+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:40.430369+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:40.430600+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:40.431532+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:40.431877+00:00", "trade", 5.425, 700.0]
["2026-09-25T19:54:40.431964+00:00", "trade", 5.425, 500.0]
["2026-09-25T19:54:40.432067+00:00", "trade", 5.425, 500.0]
["2026-09-25T19:54:40.432144+00:00", "trade", 5.425, 500.0]
["2026-09-25T19:54:40.432222+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:54:40.432322+00:00", "trade", 5.425, 400.0]
["2026-09-25T19:54:40.432388+00:00", "trade", 5.425, 400.0]
["2026-09-25T19:54:40.432460+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:54:40.432541+00:00", "trade", 5.425, 200.0]
["2026-09-25T19:54:40.432616+00:00", "trade", 5.425, 300.0]
["2026-09-25T19:54:40.432689+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:54:40.432764+00:00", "trade", 5.425, 500.0]
["2026-09-25T19:54:40.436787+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:54:40.438598+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:54:40.439135+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:40.439486+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:40.439591+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:40.446367+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:40.448127+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:54:40.449661+00:00", "trade", 5.425, 400.0]
["2026-09-25T19:54:40.449787+00:00", "trade", 5.425, 434.0]
["2026-09-25T19:54:40.450157+00:00", "trade", 5.425, 300.0]
["2026-09-25T19:54:40.454381+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:40.455044+00:00", "trade", 5.425, 300.0]
["2026-09-25T19:54:40.456526+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:54:40.464513+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:54:40.473053+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:54:40.474807+00:00", "trade", 5.425, 3300.0]
["2026-09-25T19:54:40.483269+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:54:40.488243+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:54:40.488495+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:54:40.489078+00:00", "trade", 5.425, 3300.0]
["2026-09-25T19:54:40.491574+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:54:40.492121+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:40.492587+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:40.511386+00:00", "trade", 5.425, 4200.0]
["2026-09-25T19:54:40.520741+00:00", "trade", 5.4223, 1.0]
["2026-09-25T19:54:40.609025+00:00", "trade", 5.425, 700.0]
["2026-09-25T19:54:40.610036+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:40.948220+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:40.971563+00:00", "trade", 5.425, 1600.0]
["2026-09-25T19:54:40.979827+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:54:41.021022+00:00", "trade", 5.425, 1100.0]
["2026-09-25T19:54:41.021669+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:41.022135+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:41.139771+00:00", "trade", 5.42, 99.0]
["2026-09-25T19:54:41.189560+00:00", "trade", 5.4233, 99.0]
["2026-09-25T19:54:41.191187+00:00", "trade", 5.425, 1100.0]
["2026-09-25T19:54:41.414573+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:41.414624+00:00", "trade", 5.425, 14.0]
["2026-09-25T19:54:41.415018+00:00", "trade", 5.425, 600.0]
["2026-09-25T19:54:41.415034+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:41.415746+00:00", "trade", 5.425, 700.0]
["2026-09-25T19:54:41.416585+00:00", "trade", 5.43, 1.0]
["2026-09-25T19:54:41.417225+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:54:41.418031+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:54:41.673879+00:00", "trade", 5.4242, 1.0]
["2026-09-25T19:54:41.961368+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:41.961403+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:42.040941+00:00", "trade", 5.42, 99.0]
["2026-09-25T19:54:42.092104+00:00", "trade", 5.4201, 99.0]
["2026-09-25T19:54:42.161899+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:42.200873+00:00", "trade", 5.4289, 100.0]
["2026-09-25T19:54:42.482361+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:42.785682+00:00", "trade", 5.425, 200.0]
["2026-09-25T19:54:42.786258+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:42.832545+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:54:42.863389+00:00", "trade", 5.425, 1100.0]
["2026-09-25T19:54:42.863456+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:42.863557+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:43.790300+00:00", "trade", 5.42, 99.0]
["2026-09-25T19:54:43.843734+00:00", "trade", 5.4228, 99.0]
["2026-09-25T19:54:44.019986+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:54:44.019986+00:00", "trade", 5.425, 200.0]
["2026-09-25T19:54:44.027546+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:54:44.176204+00:00", "trade", 5.4177, 100.0]
["2026-09-25T19:54:44.196078+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:54:44.493783+00:00", "trade", 5.425, 400.0]
["2026-09-25T19:54:44.493840+00:00", "trade", 5.425, 400.0]
["2026-09-25T19:54:44.494252+00:00", "trade", 5.425, 400.0]
["2026-09-25T19:54:44.562638+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:54:44.815713+00:00", "trade", 5.42, 3.0]
["2026-09-25T19:54:44.815781+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:44.815851+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:44.816693+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:44.817891+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:44.819014+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:44.831138+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:45.025579+00:00", "trade", 5.4288, 100.0]
["2026-09-25T19:54:45.263796+00:00", "trade", 5.4223, 3.0]
["2026-09-25T19:54:46.255518+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:46.338788+00:00", "trade", 5.42, 99.0]
["2026-09-25T19:54:46.339819+00:00", "trade", 5.425, 6.0]
["2026-09-25T19:54:46.380852+00:00", "trade", 5.425, 400.0]
["2026-09-25T19:54:46.381471+00:00", "trade", 5.425, 200.0]
["2026-09-25T19:54:46.382480+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:46.389789+00:00", "trade", 5.4233, 99.0]
["2026-09-25T19:54:46.390804+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:46.439329+00:00", "trade", 5.425, 400.0]
["2026-09-25T19:54:46.440342+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:46.557462+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:54:46.558002+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:46.558458+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:47.702093+00:00", "trade", 5.4191, 300.0]
["2026-09-25T19:54:47.787345+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:54:47.860214+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:54:47.860382+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:48.048513+00:00", "trade", 5.425, 300.0]
["2026-09-25T19:54:48.050383+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:48.051571+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:48.057378+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:54:48.094173+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:48.095211+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:54:48.095418+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:54:48.095572+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:54:48.095596+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:54:48.095635+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:54:48.095761+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:54:48.095785+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:54:48.095818+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:54:48.095888+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:54:48.096239+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:54:48.096438+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:54:48.096468+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:54:48.096784+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:48.096785+00:00", "trade", 5.42, 1700.0]
["2026-09-25T19:54:48.096785+00:00", "trade", 5.42, 500.0]
["2026-09-25T19:54:48.096787+00:00", "trade", 5.42, 1600.0]
["2026-09-25T19:54:48.096790+00:00", "trade", 5.42, 1328.0]
["2026-09-25T19:54:48.096790+00:00", "trade", 5.42, 17072.0]
["2026-09-25T19:54:48.096796+00:00", "trade", 5.42, 300.0]
["2026-09-25T19:54:48.096796+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:54:48.096889+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:48.096901+00:00", "trade", 5.42, 757.0]
["2026-09-25T19:54:48.096919+00:00", "trade", 5.42, 3.0]
["2026-09-25T19:54:48.097208+00:00", "trade", 5.42, 412.0]
["2026-09-25T19:54:48.097214+00:00", "trade", 5.42, 345.0]
["2026-09-25T19:54:48.097367+00:00", "trade", 5.42, 2500.0]
["2026-09-25T19:54:48.097367+00:00", "trade", 5.42, 900.0]
["2026-09-25T19:54:48.097370+00:00", "trade", 5.42, 600.0]
["2026-09-25T19:54:48.097374+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:54:48.097374+00:00", "trade", 5.42, 446.0]
["2026-09-25T19:54:48.097379+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:54:48.097379+00:00", "trade", 5.42, 665.0]
["2026-09-25T19:54:48.097379+00:00", "trade", 5.42, 757.0]
["2026-09-25T19:54:48.097716+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:48.097752+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:54:48.097791+00:00", "trade", 5.42, 17.0]
["2026-09-25T19:54:48.097791+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:48.097796+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:48.097826+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:48.097826+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:48.097866+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:48.097906+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:48.098242+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:54:48.098342+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:48.098423+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:48.098423+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:48.098668+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:48.098693+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:48.099400+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:48.106746+00:00", "trade", 5.42, 700.0]
["2026-09-25T19:54:48.109573+00:00", "trade", 5.42, 400.0]
["2026-09-25T19:54:48.111164+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:54:48.172161+00:00", "trade", 5.42, 10468.0]
["2026-09-25T19:54:48.172161+00:00", "trade", 5.42, 400.0]
["2026-09-25T19:54:48.172167+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:54:48.172167+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:54:48.172173+00:00", "trade", 5.42, 1300.0]
["2026-09-25T19:54:48.172173+00:00", "trade", 5.42, 900.0]
["2026-09-25T19:54:48.172173+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:48.172177+00:00", "trade", 5.42, 600.0]
["2026-09-25T19:54:48.172177+00:00", "trade", 5.42, 500.0]
["2026-09-25T19:54:48.172182+00:00", "trade", 5.42, 1500.0]
["2026-09-25T19:54:48.172182+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:54:48.172186+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:54:48.172186+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:54:48.172188+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:54:48.172192+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:54:48.172192+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:54:48.172192+00:00", "trade", 5.42, 3100.0]
["2026-09-25T19:54:48.172194+00:00", "trade", 5.42, 1700.0]
["2026-09-25T19:54:48.172288+00:00", "trade", 5.42, 500.0]
["2026-09-25T19:54:48.172291+00:00", "trade", 5.42, 1500.0]
["2026-09-25T19:54:48.172291+00:00", "trade", 5.42, 300.0]
["2026-09-25T19:54:48.172293+00:00", "trade", 5.42, 900.0]
["2026-09-25T19:54:48.172323+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:48.172323+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:48.172348+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:48.172450+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:54:48.172453+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:54:48.172453+00:00", "trade", 5.42, 3000.0]
["2026-09-25T19:54:48.172459+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:54:48.172459+00:00", "trade", 5.42, 1100.0]
["2026-09-25T19:54:48.172461+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:54:48.172461+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:54:48.172480+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:54:48.172483+00:00", "trade", 5.42, 700.0]
["2026-09-25T19:54:48.172483+00:00", "trade", 5.42, 1000.0]
["2026-09-25T19:54:48.172513+00:00", "trade", 5.42, 300.0]
["2026-09-25T19:54:48.172543+00:00", "trade", 5.42, 1300.0]
["2026-09-25T19:54:48.172543+00:00", "trade", 5.42, 1883.0]
["2026-09-25T19:54:48.172552+00:00", "trade", 5.42, 400.0]
["2026-09-25T19:54:48.172555+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:54:48.172558+00:00", "trade", 5.42, 15.0]
["2026-09-25T19:54:48.172561+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:54:48.172561+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:54:48.172561+00:00", "trade", 5.42, 500.0]
["2026-09-25T19:54:48.172584+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:48.172588+00:00", "trade", 5.42, 1779.0]
["2026-09-25T19:54:48.172588+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:54:48.172591+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:54:48.172603+00:00", "trade", 5.42, 448.0]
["2026-09-25T19:54:48.172631+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:54:48.172631+00:00", "trade", 5.42, 1068.0]
["2026-09-25T19:54:48.172634+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:54:48.172636+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:54:48.172639+00:00", "trade", 5.42, 1568.0]
["2026-09-25T19:54:48.172639+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:54:48.172639+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:54:48.172642+00:00", "trade", 5.42, 900.0]
["2026-09-25T19:54:48.172646+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:54:48.172646+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:54:48.172648+00:00", "trade", 5.42, 400.0]
["2026-09-25T19:54:48.172648+00:00", "trade", 5.42, 700.0]
["2026-09-25T19:54:48.172652+00:00", "trade", 5.42, 300.0]
["2026-09-25T19:54:48.172652+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:54:48.172657+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:54:48.172659+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:54:48.172660+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:54:48.172666+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:54:48.172689+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:54:48.172694+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:54:48.172694+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:54:48.172754+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:54:48.172784+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:54:48.172787+00:00", "trade", 5.42, 1254.0]
["2026-09-25T19:54:48.172787+00:00", "trade", 5.42, 1800.0]
["2026-09-25T19:54:48.172790+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:54:48.172790+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:54:48.172790+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:54:48.172792+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:54:48.172792+00:00", "trade", 5.42, 1200.0]
["2026-09-25T19:54:48.172795+00:00", "trade", 5.42, 500.0]
["2026-09-25T19:54:48.172799+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:54:48.172800+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:54:48.172801+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:54:48.172804+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:54:48.172805+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:54:48.172805+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:54:48.172805+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:54:48.172812+00:00", "trade", 5.42, 600.0]
["2026-09-25T19:54:48.172812+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:54:48.172812+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:54:48.172812+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:54:48.172815+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:54:48.172817+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:54:48.172817+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:54:48.172817+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:54:48.172822+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:54:48.172822+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:54:48.172822+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:54:48.172825+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:54:48.172827+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:54:48.172827+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:54:48.172830+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:54:48.172830+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:54:48.172832+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:54:48.172832+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:54:48.172832+00:00", "trade", 5.42, 2552.0]
["2026-09-25T19:54:48.172835+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:54:48.172836+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:54:48.172836+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:54:48.172840+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:54:48.172840+00:00", "trade", 5.42, 1100.0]
["2026-09-25T19:54:48.172840+00:00", "trade", 5.42, 500.0]
["2026-09-25T19:54:48.172910+00:00", "trade", 5.42, 400.0]
["2026-09-25T19:54:48.172937+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:54:48.172955+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:54:48.172985+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:48.173025+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:48.173040+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:48.173060+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:48.173102+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:54:48.173114+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:54:48.173135+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:48.173135+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:48.173386+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:48.173456+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:48.173491+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:48.173491+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:48.173501+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:48.173942+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:48.174062+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:48.174303+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:48.174383+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:48.176196+00:00", "trade", 5.415, 10.0]
["2026-09-25T19:54:48.176224+00:00", "trade", 5.415, 4400.0]
["2026-09-25T19:54:48.177651+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:48.180493+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:48.181940+00:00", "trade", 5.415, 378.0]
["2026-09-25T19:54:48.182009+00:00", "trade", 5.415, 4022.0]
["2026-09-25T19:54:48.191232+00:00", "trade", 5.415, 756.0]
["2026-09-25T19:54:48.191509+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:48.197947+00:00", "trade", 5.415, 551.0]
["2026-09-25T19:54:48.210514+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:48.250469+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:48.295381+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:48.420771+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:54:48.485367+00:00", "trade", 5.415, 2389.0]
["2026-09-25T19:54:48.717922+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:54:48.717925+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:54:49.407121+00:00", "trade", 5.415, 500.0]
["2026-09-25T19:54:49.407124+00:00", "trade", 5.415, 800.0]
["2026-09-25T19:54:49.407124+00:00", "trade", 5.415, 400.0]
["2026-09-25T19:54:49.407554+00:00", "trade", 5.415, 900.0]
["2026-09-25T19:54:49.407797+00:00", "trade", 5.415, 900.0]
["2026-09-25T19:54:49.408321+00:00", "trade", 5.415, 4400.0]
["2026-09-25T19:54:49.408961+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:54:49.408964+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:54:49.409241+00:00", "trade", 5.415, 400.0]
["2026-09-25T19:54:49.409463+00:00", "trade", 5.415, 400.0]
["2026-09-25T19:54:49.409689+00:00", "trade", 5.415, 300.0]
["2026-09-25T19:54:49.410371+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:49.414591+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:49.415246+00:00", "trade", 5.415, 300.0]
["2026-09-25T19:54:49.415588+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:49.415909+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:49.416185+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:49.421985+00:00", "trade", 5.415, 11.0]
["2026-09-25T19:54:49.440419+00:00", "trade", 5.415, 189.0]
["2026-09-25T19:54:49.487399+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:49.653503+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:49.745488+00:00", "trade", 5.419, 50.0]
["2026-09-25T19:54:49.935649+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:49.974521+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:49.990351+00:00", "trade", 5.4167, 200.0]
["2026-09-25T19:54:50.010778+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:50.011760+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:50.015063+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:50.038914+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:50.051609+00:00", "trade", 5.42, 1.0]
["2026-09-25T19:54:50.052191+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:50.054727+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:50.057514+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:50.065758+00:00", "trade", 5.42, 4.0]
["2026-09-25T19:54:50.077874+00:00", "trade", 5.415, 248.0]
["2026-09-25T19:54:50.077883+00:00", "trade", 5.415, 61.0]
["2026-09-25T19:54:50.078178+00:00", "trade", 5.415, 43.0]
["2026-09-25T19:54:50.078184+00:00", "trade", 5.415, 25.0]
["2026-09-25T19:54:50.078364+00:00", "trade", 5.415, 82.0]
["2026-09-25T19:54:50.176595+00:00", "trade", 5.4282, 800.0]
["2026-09-25T19:54:50.204147+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:50.204202+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:50.204228+00:00", "trade", 5.415, 4400.0]
["2026-09-25T19:54:50.204257+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:50.205927+00:00", "trade", 5.415, 4400.0]
["2026-09-25T19:54:50.214772+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:50.214795+00:00", "trade", 5.415, 4639.0]
["2026-09-25T19:54:50.214823+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:50.214982+00:00", "trade", 5.415, 4400.0]
["2026-09-25T19:54:50.219068+00:00", "trade", 5.415, 4648.0]
["2026-09-25T19:54:50.219974+00:00", "trade", 5.415, 4400.0]
["2026-09-25T19:54:50.221826+00:00", "trade", 5.415, 9278.0]
["2026-09-25T19:54:50.356799+00:00", "trade", 5.419, 2.0]
["2026-09-25T19:54:50.392324+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:51.020893+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:52.278176+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:54:52.278558+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:54:52.278699+00:00", "trade", 5.415, 173.0]
["2026-09-25T19:54:52.278943+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:54:52.280226+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:52.500073+00:00", "trade", 5.4199, 20.0]
["2026-09-25T19:54:52.978528+00:00", "trade", 5.415, 1388.0]
["2026-09-25T19:54:53.044583+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:53.530114+00:00", "trade", 5.42, 105.0]
["2026-09-25T19:54:53.809481+00:00", "trade", 5.42, 14.0]
["2026-09-25T19:54:54.288348+00:00", "trade", 5.415, 17.0]
["2026-09-25T19:54:54.357552+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:54:54.357552+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:54:54.357555+00:00", "trade", 5.415, 93.0]
["2026-09-25T19:54:54.357807+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:54:54.358058+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:54:54.358060+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:54:54.358328+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:54:54.748977+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:54:54.908515+00:00", "trade", 5.415, 4.0]
["2026-09-25T19:54:55.128016+00:00", "trade", 5.4187, 300.0]
["2026-09-25T19:54:56.083780+00:00", "trade", 5.415, 10.0]
["2026-09-25T19:54:56.605640+00:00", "trade", 5.415, 19.0]
["2026-09-25T19:54:56.924609+00:00", "trade", 5.4187, 100.0]
["2026-09-25T19:54:57.085471+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:57.199988+00:00", "trade", 5.4188, 4.0]
["2026-09-25T19:54:57.201001+00:00", "trade", 5.415, 49.0]
["2026-09-25T19:54:57.211722+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:54:57.212495+00:00", "trade", 5.415, 364.0]
["2026-09-25T19:54:57.495651+00:00", "trade", 5.4188, 18.0]
["2026-09-25T19:54:57.507785+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:57.508356+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:57.687922+00:00", "trade", 5.415, 30.0]
["2026-09-25T19:54:58.083406+00:00", "trade", 5.4176, 27.0]
["2026-09-25T19:54:58.196411+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:58.389236+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:54:58.397993+00:00", "trade", 5.415, 3100.0]
["2026-09-25T19:54:58.496531+00:00", "trade", 5.4264, 100.0]
["2026-09-25T19:54:58.506292+00:00", "trade", 5.4264, 9.0]
["2026-09-25T19:54:58.615476+00:00", "trade", 5.415, 16.0]
["2026-09-25T19:54:58.977467+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:58.979056+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:58.982329+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:59.000402+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:59.002246+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:59.006476+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:59.006536+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:59.026173+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:59.689160+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:55:00.013294+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:00.049706+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:00.050347+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:00.150941+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:00.191062+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:00.457389+00:00", "trade", 5.415, 10.0]
["2026-09-25T19:55:00.623748+00:00", "trade", 5.415, 16.0]
["2026-09-25T19:55:01.001844+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:01.002791+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:01.021570+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:01.021596+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:01.196459+00:00", "trade", 5.4176, 4.0]
["2026-09-25T19:55:02.014811+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:02.014861+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:02.017186+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:02.256241+00:00", "trade", 5.4186, 1.0]
["2026-09-25T19:55:02.644292+00:00", "trade", 5.415, 17.0]
["2026-09-25T19:55:02.995662+00:00", "trade", 5.41, 14.0]
["2026-09-25T19:55:03.010490+00:00", "trade", 5.415, 90.0]
["2026-09-25T19:55:03.509081+00:00", "trade", 5.415, 400.0]
["2026-09-25T19:55:04.652780+00:00", "trade", 5.415, 17.0]
["2026-09-25T19:55:04.654016+00:00", "trade", 5.415, 225.0]
["2026-09-25T19:55:04.654109+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:55:04.654584+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:55:04.654786+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:55:04.681892+00:00", "trade", 5.415, 300.0]
["2026-09-25T19:55:04.690035+00:00", "trade", 5.415, 400.0]
["2026-09-25T19:55:04.690601+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:55:05.254826+00:00", "trade", 5.4176, 400.0]
["2026-09-25T19:55:05.599006+00:00", "trade", 5.4176, 200.0]
["2026-09-25T19:55:05.655188+00:00", "trade", 5.415, 10.0]
["2026-09-25T19:55:05.656448+00:00", "trade", 5.415, 803.0]
["2026-09-25T19:55:05.656638+00:00", "trade", 5.415, 37.0]
["2026-09-25T19:55:06.639966+00:00", "trade", 5.415, 400.0]
["2026-09-25T19:55:06.639972+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:55:06.726319+00:00", "trade", 5.4204, 32.0]
["2026-09-25T19:55:06.737911+00:00", "trade", 5.415, 400.0]
["2026-09-25T19:55:07.034891+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:07.035372+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:07.038485+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:07.092598+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:07.141560+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:07.536162+00:00", "trade", 5.415, 4.0]
["2026-09-25T19:55:07.666239+00:00", "trade", 5.415, 18.0]
["2026-09-25T19:55:07.980910+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:07.980945+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:08.030085+00:00", "trade", 5.4194, 3.0]
["2026-09-25T19:55:08.030140+00:00", "trade", 5.4194, 3.0]
["2026-09-25T19:55:08.030149+00:00", "trade", 5.4203, 4.0]
["2026-09-25T19:55:08.030206+00:00", "trade", 5.417, 13.0]
["2026-09-25T19:55:08.315770+00:00", "trade", 5.4262, 100.0]
["2026-09-25T19:55:08.529699+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:08.633455+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:09.030614+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:09.131915+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:09.190494+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:09.232809+00:00", "trade", 5.4185, 5.0]
["2026-09-25T19:55:09.293283+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:09.374913+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:09.675370+00:00", "trade", 5.415, 18.0]
["2026-09-25T19:55:10.312329+00:00", "trade", 5.4185, 3.0]
["2026-09-25T19:55:10.847063+00:00", "trade", 5.4183, 10.0]
["2026-09-25T19:55:10.923520+00:00", "trade", 5.415, 17.0]
["2026-09-25T19:55:11.042210+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:11.043037+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:11.361865+00:00", "trade", 5.415, 16.0]
["2026-09-25T19:55:11.389059+00:00", "trade", 5.415, 16.0]
["2026-09-25T19:55:11.390142+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:11.390598+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:11.512197+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:11.512648+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:11.687191+00:00", "trade", 5.415, 500.0]
["2026-09-25T19:55:12.753480+00:00", "trade", 5.41, 17.0]
["2026-09-25T19:55:12.754374+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:12.754394+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:12.892365+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:55:13.155608+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:13.296267+00:00", "trade", 5.4175, 100.0]
["2026-09-25T19:55:13.516851+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:13.530453+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:13.638756+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:13.639668+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:14.008951+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:14.649272+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:55:14.936395+00:00", "trade", 5.4194, 3.0]
["2026-09-25T19:55:15.435764+00:00", "trade", 5.415, 1000.0]
["2026-09-25T19:55:15.438260+00:00", "trade", 5.415, 3300.0]
["2026-09-25T19:55:15.438839+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:15.439275+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:16.012974+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:55:16.033735+00:00", "trade", 5.4148, 848.0]
["2026-09-25T19:55:16.139635+00:00", "trade", 5.4193, 15.0]
["2026-09-25T19:55:16.150404+00:00", "trade", 5.415, 1300.0]
["2026-09-25T19:55:16.553969+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:16.608317+00:00", "trade", 5.4174, 100.0]
["2026-09-25T19:55:16.835297+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:16.835779+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:17.049051+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:17.049512+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:17.080726+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:17.081167+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:17.197328+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:17.328800+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:17.567037+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:17.569773+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:17.696059+00:00", "trade", 5.4182, 374.0]
["2026-09-25T19:55:17.702212+00:00", "trade", 5.4105, 250.0]
["2026-09-25T19:55:17.897084+00:00", "trade", 5.4174, 4.0]
["2026-09-25T19:55:18.517184+00:00", "trade", 5.41, 96.0]
["2026-09-25T19:55:18.517281+00:00", "trade", 5.41, 4.0]
["2026-09-25T19:55:18.831527+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:18.853790+00:00", "trade", 5.415, 1400.0]
["2026-09-25T19:55:18.853805+00:00", "trade", 5.415, 1000.0]
["2026-09-25T19:55:18.854341+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:18.854717+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:18.854792+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:18.855263+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:18.858652+00:00", "trade", 5.41, 12.0]
["2026-09-25T19:55:18.858696+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:18.858713+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:55:18.858716+00:00", "trade", 5.41, 230.0]
["2026-09-25T19:55:18.858718+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:55:18.858730+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:55:18.858741+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:18.858741+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:18.858811+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:55:18.858887+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:18.859238+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:18.859303+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:18.859668+00:00", "trade", 5.41, 175.0]
["2026-09-25T19:55:18.859719+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:18.859994+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:18.860310+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:18.911442+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:18.970512+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:19.268267+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:55:19.407080+00:00", "trade", 5.4182, 6.0]
["2026-09-25T19:55:19.546902+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:19.635813+00:00", "trade", 5.4173, 100.0]
["2026-09-25T19:55:20.219004+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:20.382391+00:00", "trade", 5.4121, 1.0]
["2026-09-25T19:55:20.431018+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:20.431083+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:20.449587+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:20.449642+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:20.780772+00:00", "trade", 5.41, 99.0]
["2026-09-25T19:55:20.836573+00:00", "trade", 5.4122, 99.0]
["2026-09-25T19:55:21.157986+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:21.158088+00:00", "trade", 5.415, 1600.0]
["2026-09-25T19:55:21.306458+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:21.476752+00:00", "trade", 5.4181, 100.0]
["2026-09-25T19:55:21.539507+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:21.567815+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:21.567865+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:21.569308+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:21.667071+00:00", "trade", 5.4195, 400.0]
["2026-09-25T19:55:21.906469+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:22.035934+00:00", "trade", 5.4182, 31.0]
["2026-09-25T19:55:22.335822+00:00", "trade", 5.41, 99.0]
["2026-09-25T19:55:22.388173+00:00", "trade", 5.4133, 99.0]
["2026-09-25T19:55:22.419669+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:22.419684+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:22.430420+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:22.430475+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:22.451379+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:22.782632+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:22.782672+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:22.870721+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:22.870771+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:22.928076+00:00", "trade", 5.415, 10.0]
["2026-09-25T19:55:22.934310+00:00", "trade", 5.415, 20.0]
["2026-09-25T19:55:22.993969+00:00", "trade", 5.4181, 1.0]
["2026-09-25T19:55:23.041627+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:23.054590+00:00", "trade", 5.415, 10.0]
["2026-09-25T19:55:23.080364+00:00", "trade", 5.415, 109.0]
["2026-09-25T19:55:23.080858+00:00", "trade", 5.415, 105.0]
["2026-09-25T19:55:23.081194+00:00", "trade", 5.415, 525.0]
["2026-09-25T19:55:23.116916+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:23.144261+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:23.188360+00:00", "trade", 5.41, 99.0]
["2026-09-25T19:55:23.240708+00:00", "trade", 5.4103, 99.0]
["2026-09-25T19:55:23.988412+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:24.093587+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:24.174419+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:24.469260+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:24.615513+00:00", "trade", 5.41, 5.0]
["2026-09-25T19:55:24.615788+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:24.616149+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:24.616630+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:24.730506+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:24.777484+00:00", "trade", 5.4258, 100.0]
["2026-09-25T19:55:24.814020+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:24.814047+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:55:24.814070+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:24.814330+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:24.814335+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:24.814611+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:24.814611+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:24.814691+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:24.815132+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:24.841430+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:24.957581+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:24.980222+00:00", "trade", 5.4258, 100.0]
["2026-09-25T19:55:24.995267+00:00", "trade", 5.4258, 3.0]
["2026-09-25T19:55:25.016068+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:55:25.016315+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:25.016350+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:25.016696+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:25.017197+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:25.105868+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:25.206848+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:25.432681+00:00", "trade", 5.4143, 2.0]
["2026-09-25T19:55:25.521576+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:26.144508+00:00", "trade", 5.41, 99.0]
["2026-09-25T19:55:26.198273+00:00", "trade", 5.4133, 99.0]
["2026-09-25T19:55:26.358834+00:00", "trade", 5.415, 600.0]
["2026-09-25T19:55:26.359267+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:26.503550+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:26.538733+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:26.674737+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:26.949501+00:00", "trade", 5.41, 99.0]
["2026-09-25T19:55:26.950096+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:27.003127+00:00", "trade", 5.4122, 99.0]
["2026-09-25T19:55:27.185393+00:00", "trade", 5.4181, 37.0]
["2026-09-25T19:55:27.186647+00:00", "trade", 5.415, 98.0]
["2026-09-25T19:55:27.186677+00:00", "trade", 5.415, 2.0]
["2026-09-25T19:55:27.186795+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:55:27.187035+00:00", "trade", 5.415, 128.0]
["2026-09-25T19:55:27.187064+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:27.187110+00:00", "trade", 5.415, 75.0]
["2026-09-25T19:55:27.187176+00:00", "trade", 5.415, 25.0]
["2026-09-25T19:55:27.468598+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:27.531042+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:27.730120+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:27.972848+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:55:27.973022+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:27.973117+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:27.973122+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:27.973478+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:28.053502+00:00", "trade", 5.415, 8.0]
["2026-09-25T19:55:28.109241+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:29.079281+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:29.540879+00:00", "trade", 5.42, 500.0]
["2026-09-25T19:55:29.541002+00:00", "trade", 5.415, 65.0]
["2026-09-25T19:55:29.541625+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:30.013321+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:30.063671+00:00", "trade", 5.4189, 288.0]
["2026-09-25T19:55:30.063984+00:00", "trade", 5.4193, 689.0]
["2026-09-25T19:55:30.065124+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:30.066432+00:00", "trade", 5.42, 629.0]
["2026-09-25T19:55:30.207497+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:30.207547+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:30.207633+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:30.469254+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:55:30.469282+00:00", "trade", 5.415, 1500.0]
["2026-09-25T19:55:30.540527+00:00", "trade", 5.415, 2.0]
["2026-09-25T19:55:30.558361+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:31.014186+00:00", "trade", 5.41, 99.0]
["2026-09-25T19:55:31.064585+00:00", "trade", 5.4133, 99.0]
["2026-09-25T19:55:31.182880+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:55:31.677075+00:00", "trade", 5.4258, 25.0]
["2026-09-25T19:55:31.857603+00:00", "trade", 5.4181, 35.0]
["2026-09-25T19:55:32.191555+00:00", "trade", 5.4181, 7.0]
["2026-09-25T19:55:32.195826+00:00", "trade", 5.4179, 100.0]
["2026-09-25T19:55:32.563982+00:00", "trade", 5.4181, 3.0]
["2026-09-25T19:55:32.660457+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:55:32.663226+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:55:32.664206+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:32.775160+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:33.104828+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:33.133135+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:33.280405+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:33.518089+00:00", "trade", 5.415, 41.0]
["2026-09-25T19:55:33.706568+00:00", "trade", 5.4179, 100.0]
["2026-09-25T19:55:33.920430+00:00", "trade", 5.415, 250.0]
["2026-09-25T19:55:34.442823+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:34.756157+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:35.076729+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:35.091100+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:55:35.091128+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:55:35.091941+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:35.091984+00:00", "trade", 5.415, 223.0]
["2026-09-25T19:55:35.091991+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:35.092009+00:00", "trade", 5.415, 17.0]
["2026-09-25T19:55:35.092015+00:00", "trade", 5.41, 175.0]
["2026-09-25T19:55:35.092084+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:55:35.092171+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:35.092226+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:35.092231+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:35.092412+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:35.092412+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:35.092451+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:55:35.092512+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:35.092578+00:00", "trade", 5.41, 105.0]
["2026-09-25T19:55:35.092613+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:55:35.092848+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:35.092853+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:35.092868+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:35.093028+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:35.093033+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:35.093038+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:35.093193+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:35.093392+00:00", "trade", 5.41, 170.0]
["2026-09-25T19:55:35.093715+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:35.093960+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:35.093970+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:35.093990+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:35.094312+00:00", "trade", 5.41, 140.0]
["2026-09-25T19:55:35.094582+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:35.094918+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:35.151216+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:35.184500+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:35.903953+00:00", "trade", 5.415, 250.0]
["2026-09-25T19:55:36.867410+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:37.043829+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:37.650038+00:00", "trade", 5.41, 8.0]
["2026-09-25T19:55:37.650110+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:37.650120+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:37.650160+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:37.651218+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:37.653879+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:37.653884+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:37.653894+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:37.694942+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:37.695002+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:37.695032+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:37.695052+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:37.695117+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:38.078400+00:00", "trade", 5.4179, 50.0]
["2026-09-25T19:55:38.397963+00:00", "trade", 5.4256, 100.0]
["2026-09-25T19:55:38.650092+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:38.962509+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:38.962589+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:38.962639+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:39.397806+00:00", "trade", 5.4178, 155.0]
["2026-09-25T19:55:39.741066+00:00", "trade", 5.4256, 100.0]
["2026-09-25T19:55:39.786492+00:00", "trade", 5.42, 3400.0]
["2026-09-25T19:55:39.790011+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:39.790074+00:00", "trade", 5.415, 16500.0]
["2026-09-25T19:55:39.790242+00:00", "trade", 5.415, 56.0]
["2026-09-25T19:55:39.790465+00:00", "trade", 5.415, 300.0]
["2026-09-25T19:55:39.791015+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:55:39.791794+00:00", "trade", 5.4197, 16154.0]
["2026-09-25T19:55:39.803597+00:00", "trade", 5.415, 1200.0]
["2026-09-25T19:55:39.808718+00:00", "trade", 5.4197, 7690.0]
["2026-09-25T19:55:39.809121+00:00", "trade", 5.41, 23.0]
["2026-09-25T19:55:39.809139+00:00", "trade", 5.41, 1.0]
["2026-09-25T19:55:39.819682+00:00", "trade", 5.415, 4600.0]
["2026-09-25T19:55:39.874505+00:00", "trade", 5.415, 900.0]
["2026-09-25T19:55:39.875163+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:39.875885+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:39.875940+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:39.876235+00:00", "trade", 5.415, 16.0]
["2026-09-25T19:55:39.876298+00:00", "trade", 5.415, 698.0]
["2026-09-25T19:55:39.876358+00:00", "trade", 5.415, 216.0]
["2026-09-25T19:55:39.888760+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:39.916197+00:00", "trade", 5.415, 197.0]
["2026-09-25T19:55:39.917469+00:00", "trade", 5.415, 4500.0]
["2026-09-25T19:55:39.927034+00:00", "trade", 5.415, 600.0]
["2026-09-25T19:55:39.954183+00:00", "trade", 5.4169, 100.0]
["2026-09-25T19:55:40.069901+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:41.055487+00:00", "trade", 5.4196, 3.0]
["2026-09-25T19:55:41.491650+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:41.491710+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:41.548620+00:00", "trade", 5.415, 10.0]
["2026-09-25T19:55:41.558222+00:00", "trade", 5.415, 30.0]
["2026-09-25T19:55:41.589091+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:41.682047+00:00", "trade", 5.4175, 1.0]
["2026-09-25T19:55:42.135355+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:43.016754+00:00", "trade", 5.4177, 100.0]
["2026-09-25T19:55:43.079398+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:43.100123+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:43.318311+00:00", "trade", 5.4177, 10.0]
["2026-09-25T19:55:43.579605+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:55:43.580161+00:00", "trade", 5.415, 196.0]
["2026-09-25T19:55:43.660575+00:00", "trade", 5.4116, 1000.0]
["2026-09-25T19:55:44.968678+00:00", "trade", 5.415, 4.0]
["2026-09-25T19:55:44.969457+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:55:44.969457+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:55:44.969688+00:00", "trade", 5.415, 41.0]
["2026-09-25T19:55:44.969713+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:55:44.969914+00:00", "trade", 5.415, 3.0]
["2026-09-25T19:55:44.969965+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:55:44.969977+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:55:44.970085+00:00", "trade", 5.415, 182.0]
["2026-09-25T19:55:44.970236+00:00", "trade", 5.415, 174.0]
["2026-09-25T19:55:45.617013+00:00", "trade", 5.4176, 44.0]
["2026-09-25T19:55:46.118208+00:00", "trade", 5.4195, 8.0]
["2026-09-25T19:55:46.359956+00:00", "trade", 5.4176, 5.0]
["2026-09-25T19:55:46.766645+00:00", "trade", 5.4125, 22.0]
["2026-09-25T19:55:47.360490+00:00", "trade", 5.4173, 1.0]
["2026-09-25T19:55:47.995772+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:47.997562+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:48.002974+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:48.496927+00:00", "trade", 5.4167, 100.0]
["2026-09-25T19:55:48.867654+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:49.466642+00:00", "trade", 5.4176, 29.0]
["2026-09-25T19:55:49.572352+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:55:50.273856+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:50.463412+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:50.463482+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:50.466083+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:50.985232+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:52.070030+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:52.258005+00:00", "trade", 5.415, 31.0]
["2026-09-25T19:55:52.488926+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:55:52.489777+00:00", "trade", 5.415, 300.0]
["2026-09-25T19:55:53.210533+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:55:53.226694+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:53.285128+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:53.392932+00:00", "trade", 5.4176, 30.0]
["2026-09-25T19:55:53.482757+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:54.218486+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:54.596269+00:00", "trade", 5.4166, 100.0]
["2026-09-25T19:55:54.689818+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:55:54.690597+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:55:54.690597+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:55:54.690600+00:00", "trade", 5.415, 33.0]
["2026-09-25T19:55:54.690852+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:55:54.691066+00:00", "trade", 5.415, 551.0]
["2026-09-25T19:55:54.691102+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:55:54.691108+00:00", "trade", 5.415, 42.0]
["2026-09-25T19:55:54.691114+00:00", "trade", 5.415, 58.0]
["2026-09-25T19:55:54.691373+00:00", "trade", 5.415, 22.0]
["2026-09-25T19:55:54.691376+00:00", "trade", 5.415, 78.0]
["2026-09-25T19:55:54.820040+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:55.500854+00:00", "trade", 5.4176, 2.0]
["2026-09-25T19:55:55.536309+00:00", "trade", 5.415, 40.0]
["2026-09-25T19:55:55.647435+00:00", "trade", 5.415, 60.0]
["2026-09-25T19:55:55.710402+00:00", "trade", 5.415, 12.0]
["2026-09-25T19:55:55.714190+00:00", "trade", 5.415, 9.0]
["2026-09-25T19:55:55.723307+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:55.723326+00:00", "trade", 5.42, 130.0]
["2026-09-25T19:55:55.723329+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:55:55.723352+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:55.723357+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:55.723889+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:55.726996+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:55.727019+00:00", "trade", 5.42, 140.0]
["2026-09-25T19:55:55.865435+00:00", "trade", 5.4163, 1.0]
["2026-09-25T19:55:55.876167+00:00", "trade", 5.4253, 600.0]
["2026-09-25T19:55:56.071881+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:56.075820+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:56.138609+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:56.152998+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:56.176464+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:56.216875+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:56.327495+00:00", "trade", 5.41, 5.0]
["2026-09-25T19:55:56.327862+00:00", "trade", 5.41, 1.0]
["2026-09-25T19:55:57.186598+00:00", "trade", 5.415, 400.0]
["2026-09-25T19:55:57.186615+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:57.229206+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:57.233386+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:57.806704+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:57.806754+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:58.015124+00:00", "trade", 5.4175, 34.0]
["2026-09-25T19:55:58.018371+00:00", "trade", 5.415, 208.0]
["2026-09-25T19:55:58.018467+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:58.019478+00:00", "trade", 5.415, 1.0]
["2026-09-25T19:55:58.052448+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:58.435908+00:00", "trade", 5.4175, 6.0]
["2026-09-25T19:55:59.536199+00:00", "trade", 5.415, 1.0]
["2026-09-25T19:55:59.536253+00:00", "trade", 5.415, 5.0]
["2026-09-25T19:55:59.549623+00:00", "trade", 5.415, 47.0]
["2026-09-25T19:55:59.594215+00:00", "trade", 5.4101, 738.0]
["2026-09-25T19:55:59.596056+00:00", "trade", 5.415, 42.0]
["2026-09-25T19:55:59.829180+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:59.920637+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:59.980795+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:00.013343+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:00.489077+00:00", "trade", 5.42, 700.0]
["2026-09-25T19:56:01.190526+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:01.190536+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:01.190541+00:00", "trade", 5.42, 740.0]
["2026-09-25T19:56:01.190541+00:00", "trade", 5.42, 225.0]
["2026-09-25T19:56:01.190544+00:00", "trade", 5.42, 130.0]
["2026-09-25T19:56:01.190547+00:00", "trade", 5.42, 400.0]
["2026-09-25T19:56:01.190553+00:00", "trade", 5.42, 400.0]
["2026-09-25T19:56:01.190571+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:01.190581+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:01.190621+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:01.190651+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:01.190706+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:01.191056+00:00", "trade", 5.418, 22049.0]
["2026-09-25T19:56:01.191251+00:00", "trade", 5.415, 300.0]
["2026-09-25T19:56:01.192280+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:01.192373+00:00", "trade", 5.415, 4656.0]
["2026-09-25T19:56:01.192956+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:01.192966+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:01.195853+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:01.196194+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:01.198769+00:00", "trade", 5.418, 600.0]
["2026-09-25T19:56:01.209559+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:56:01.209626+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:01.222402+00:00", "trade", 5.4177, 20400.0]
["2026-09-25T19:56:01.223933+00:00", "trade", 5.415, 56.0]
["2026-09-25T19:56:01.471999+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:01.498131+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:01.498207+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:01.540813+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:01.580146+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:02.315659+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:02.315694+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:02.315765+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:02.405696+00:00", "trade", 5.4175, 200.0]
["2026-09-25T19:56:02.530765+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:02.531181+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:02.607257+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:02.610816+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:02.610866+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:02.782750+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:56:02.961294+00:00", "trade", 5.4175, 100.0]
["2026-09-25T19:56:03.471937+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:03.472143+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:03.507494+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:56:03.507963+00:00", "trade", 5.415, 2.0]
["2026-09-25T19:56:03.527700+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:03.527723+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:56:03.527729+00:00", "trade", 5.415, 900.0]
["2026-09-25T19:56:03.634498+00:00", "trade", 5.415, 140.0]
["2026-09-25T19:56:03.634498+00:00", "trade", 5.415, 1500.0]
["2026-09-25T19:56:03.688936+00:00", "trade", 5.415, 10.0]
["2026-09-25T19:56:03.698499+00:00", "trade", 5.415, 30.0]
["2026-09-25T19:56:03.848803+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:04.265548+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:04.265684+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:04.267814+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:04.424361+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:04.529741+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:04.534883+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:04.535344+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:04.554886+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:04.585819+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:04.858678+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:04.858798+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:04.861640+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:04.868808+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:56:04.869563+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:56:04.869824+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:56:04.870348+00:00", "trade", 5.415, 292.0]
["2026-09-25T19:56:04.871030+00:00", "trade", 5.415, 18.0]
["2026-09-25T19:56:04.871033+00:00", "trade", 5.415, 82.0]
["2026-09-25T19:56:04.871122+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:04.871574+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:56:05.005617+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:05.128459+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:05.193069+00:00", "trade", 5.4175, 150.0]
["2026-09-25T19:56:05.195538+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:05.340936+00:00", "trade", 5.4175, 3.0]
["2026-09-25T19:56:05.446550+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:05.472206+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:05.472391+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:05.473890+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:05.477233+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:05.477654+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:05.649131+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:05.705901+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:56:05.706358+00:00", "trade", 5.415, 174.0]
["2026-09-25T19:56:05.729853+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:05.910826+00:00", "trade", 5.415, 600.0]
["2026-09-25T19:56:05.911871+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:05.912843+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:05.969902+00:00", "trade", 5.415, 33.0]
["2026-09-25T19:56:06.191891+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:06.430809+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:06.527429+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:06.708986+00:00", "trade", 5.415, 12.0]
["2026-09-25T19:56:06.709652+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:06.859638+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:07.684719+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:07.714278+00:00", "trade", 5.415, 12.0]
["2026-09-25T19:56:07.715553+00:00", "trade", 5.415, 3.0]
["2026-09-25T19:56:07.716039+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:07.716294+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:07.761396+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:08.096378+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:08.152105+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:08.152356+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:08.502974+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:08.580949+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:08.654466+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:56:08.692193+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:08.723946+00:00", "trade", 5.415, 12.0]
["2026-09-25T19:56:08.857075+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:08.877028+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:09.007592+00:00", "trade", 5.415, 208.0]
["2026-09-25T19:56:09.276455+00:00", "trade", 5.4175, 2.0]
["2026-09-25T19:56:09.327127+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:09.349410+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:09.349470+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:09.406300+00:00", "trade", 5.4175, 6.0]
["2026-09-25T19:56:09.449954+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:09.533978+00:00", "trade", 5.4175, 33.0]
["2026-09-25T19:56:09.661181+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:09.728185+00:00", "trade", 5.415, 12.0]
["2026-09-25T19:56:09.729017+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:09.984082+00:00", "trade", 5.42, 300.0]
["2026-09-25T19:56:09.984179+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:10.058175+00:00", "trade", 5.415, 300.0]
["2026-09-25T19:56:10.063729+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:56:10.308634+00:00", "trade", 5.4168, 33.0]
["2026-09-25T19:56:10.369169+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:10.465292+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:10.730197+00:00", "trade", 5.415, 12.0]
["2026-09-25T19:56:10.798710+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:11.186176+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:11.186251+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:11.186301+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:11.194014+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:11.343650+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:11.354095+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:11.415216+00:00", "trade", 5.415, 400.0]
["2026-09-25T19:56:11.437396+00:00", "trade", 5.4175, 900.0]
["2026-09-25T19:56:11.736638+00:00", "trade", 5.415, 12.0]
["2026-09-25T19:56:11.903158+00:00", "trade", 5.41, 20.0]
["2026-09-25T19:56:12.087814+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:12.099411+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:12.203603+00:00", "trade", 5.4152, 50.0]
["2026-09-25T19:56:12.217832+00:00", "trade", 5.4152, 15.0]
["2026-09-25T19:56:12.227843+00:00", "trade", 5.4152, 10.0]
["2026-09-25T19:56:12.229082+00:00", "trade", 5.4152, 4.0]
["2026-09-25T19:56:12.738574+00:00", "trade", 5.415, 12.0]
["2026-09-25T19:56:12.854111+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:56:12.975140+00:00", "trade", 5.415, 105.0]
["2026-09-25T19:56:13.365844+00:00", "trade", 5.4174, 300.0]
["2026-09-25T19:56:13.397978+00:00", "trade", 5.4174, 200.0]
["2026-09-25T19:56:14.609787+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:14.668256+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:14.732414+00:00", "trade", 5.415, 817.0]
["2026-09-25T19:56:14.733184+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:56:14.733187+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:56:14.733455+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:56:14.733695+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:56:14.733698+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:56:14.733963+00:00", "trade", 5.415, 170.0]
["2026-09-25T19:56:14.734757+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:56:14.735455+00:00", "trade", 5.415, 152.0]
["2026-09-25T19:56:14.855368+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:56:14.855466+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:14.855692+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:14.856309+00:00", "trade", 5.42, 331.0]
["2026-09-25T19:56:14.856318+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:14.857245+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:14.857787+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:14.858263+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:14.859355+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:14.859771+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:14.937382+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:56:14.977386+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:14.977456+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:15.026733+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:15.037844+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:15.115484+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:15.117724+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:15.122995+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:56:15.123062+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:15.229209+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:15.229284+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:15.280993+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:56:15.281071+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:56:15.289357+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:15.289412+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:15.398374+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:56:15.398446+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:15.399499+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:15.399554+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:15.461476+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:15.514294+00:00", "trade", 5.425, 600.0]
["2026-09-25T19:56:15.541602+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:15.660982+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:56:15.661051+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:15.662334+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:15.662950+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:15.726379+00:00", "trade", 5.4173, 142.0]
["2026-09-25T19:56:15.733362+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:15.790308+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:15.801645+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:15.926309+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:56:15.926386+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:15.927293+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:15.989095+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:15.989226+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:15.991015+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:16.137910+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:56:16.147935+00:00", "trade", 5.4168, 22.0]
["2026-09-25T19:56:16.243360+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:16.564653+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:17.332011+00:00", "trade", 5.4173, 4.0]
["2026-09-25T19:56:17.443867+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:17.462810+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:56:17.901635+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:17.904945+00:00", "trade", 5.4152, 4.0]
["2026-09-25T19:56:18.138508+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:18.309019+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:18.313168+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:18.313620+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:18.368540+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:18.512071+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:18.517755+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:18.584959+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:18.816865+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:56:18.846912+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:18.904379+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:19.131423+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:19.223211+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:19.229200+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:19.274312+00:00", "trade", 5.42, 400.0]
["2026-09-25T19:56:19.274398+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:19.274623+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:19.275197+00:00", "trade", 5.42, 400.0]
["2026-09-25T19:56:19.275197+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:56:19.275250+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:19.275330+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:19.275340+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:19.277836+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:19.535799+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:19.537613+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:19.539813+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:56:19.801784+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:56:20.064714+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:56:20.104395+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:20.109367+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:20.190706+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:20.328744+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:56:20.329767+00:00", "trade", 5.415, 48.0]
["2026-09-25T19:56:20.329781+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:20.329983+00:00", "trade", 5.415, 734.0]
["2026-09-25T19:56:20.438685+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:20.461396+00:00", "trade", 5.4172, 200.0]
["2026-09-25T19:56:20.462968+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:56:20.867710+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:20.966016+00:00", "trade", 5.4172, 6.0]
["2026-09-25T19:56:21.187685+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:21.237041+00:00", "trade", 5.4152, 800.0]
["2026-09-25T19:56:21.298796+00:00", "trade", 5.4249, 69.0]
["2026-09-25T19:56:21.300954+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:21.471162+00:00", "trade", 5.415, 600.0]
["2026-09-25T19:56:21.628232+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:21.845411+00:00", "trade", 5.4172, 100.0]
["2026-09-25T19:56:21.886197+00:00", "trade", 5.4172, 49.0]
["2026-09-25T19:56:21.947686+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:22.131045+00:00", "trade", 5.4172, 1.0]
["2026-09-25T19:56:22.272459+00:00", "trade", 5.415, 3.0]
["2026-09-25T19:56:22.282406+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:22.301848+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:22.376039+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:22.629020+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:22.636717+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:56:22.638636+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:56:22.639409+00:00", "trade", 5.415, 436.0]
["2026-09-25T19:56:22.695749+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:22.997617+00:00", "trade", 5.42, 5.0]
["2026-09-25T19:56:23.030249+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:23.176211+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:23.356971+00:00", "trade", 5.4172, 100.0]
["2026-09-25T19:56:23.494868+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:23.669127+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:23.765826+00:00", "trade", 5.4172, 100.0]
["2026-09-25T19:56:23.913182+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:23.913403+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:24.051321+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:24.134887+00:00", "trade", 5.415, 115.0]
["2026-09-25T19:56:24.143009+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:24.150201+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:24.150217+00:00", "trade", 5.42, 300.0]
["2026-09-25T19:56:24.157807+00:00", "trade", 5.42, 685.0]
["2026-09-25T19:56:24.188552+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:24.214579+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:24.215435+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:24.219240+00:00", "trade", 5.415, 800.0]
["2026-09-25T19:56:24.419354+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:56:24.529156+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:24.616128+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:24.681959+00:00", "trade", 5.42, 15.0]
["2026-09-25T19:56:24.681962+00:00", "trade", 5.42, 85.0]
["2026-09-25T19:56:24.710206+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:24.736439+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:24.736494+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:24.874895+00:00", "trade", 5.415, 400.0]
["2026-09-25T19:56:24.883759+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:24.920957+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:24.945845+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:56:25.009082+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:25.056339+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:25.214410+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:56:25.316156+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:25.380318+00:00", "trade", 5.4172, 25.0]
["2026-09-25T19:56:25.478378+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:56:25.537643+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:25.743602+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:25.771489+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:25.856726+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:26.229211+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:26.285761+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:26.299263+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:26.339999+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:26.396757+00:00", "trade", 5.417, 100.0]
["2026-09-25T19:56:26.434479+00:00", "trade", 5.415, 736.0]
["2026-09-25T19:56:26.443731+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:26.661038+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:26.676665+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:26.677547+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:56:26.681957+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:26.683441+00:00", "trade", 5.415, 400.0]
["2026-09-25T19:56:26.834896+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:26.929090+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:27.092127+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:27.131307+00:00", "trade", 5.4171, 1.0]
["2026-09-25T19:56:27.201913+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:27.229213+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:27.262840+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:56:27.358640+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:27.412704+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:27.499841+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:27.500437+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:27.543199+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:27.594827+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:27.846104+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:27.846149+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:28.034421+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:28.178078+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:28.184368+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:28.392062+00:00", "trade", 5.415, 129.0]
["2026-09-25T19:56:28.540880+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:28.541296+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:28.569167+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:28.625747+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:28.649952+00:00", "trade", 5.42, 600.0]
["2026-09-25T19:56:28.823561+00:00", "trade", 5.4172, 4.0]
["2026-09-25T19:56:28.912735+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:56:28.947201+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:29.178961+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:56:29.182254+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:29.186951+00:00", "trade", 5.415, 400.0]
["2026-09-25T19:56:29.394504+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:29.447667+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:56:29.451525+00:00", "trade", 5.4171, 130.0]
["2026-09-25T19:56:29.509470+00:00", "trade", 5.415, 1.0]
["2026-09-25T19:56:29.526145+00:00", "trade", 5.4171, 5.0]
["2026-09-25T19:56:29.540053+00:00", "trade", 5.4171, 1.0]
["2026-09-25T19:56:29.646052+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:29.669327+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:29.669357+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:29.669788+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:29.728949+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:30.013365+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:30.295673+00:00", "trade", 5.41, 20.0]
["2026-09-25T19:56:30.296368+00:00", "trade", 5.4171, 10.0]
["2026-09-25T19:56:30.326082+00:00", "trade", 5.415, 1.0]
["2026-09-25T19:56:30.640434+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:56:30.641694+00:00", "trade", 5.42, 2.0]
["2026-09-25T19:56:30.641988+00:00", "trade", 5.415, 42.0]
["2026-09-25T19:56:30.693561+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:56:30.901846+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:31.069505+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:31.213136+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:31.272462+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:31.398622+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:31.735949+00:00", "trade", 5.4151, 2.0]
["2026-09-25T19:56:31.736722+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:56:31.736987+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:56:31.737230+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:56:31.737498+00:00", "trade", 5.415, 218.0]
["2026-09-25T19:56:32.009483+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:32.157341+00:00", "trade", 5.4151, 200.0]
["2026-09-25T19:56:32.329384+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:32.567810+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:32.568086+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:32.578345+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:32.578506+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:32.590304+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:32.592644+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:32.597909+00:00", "trade", 5.4151, 100.0]
["2026-09-25T19:56:32.750840+00:00", "trade", 5.4171, 7.0]
["2026-09-25T19:56:32.841596+00:00", "trade", 5.415, 600.0]
["2026-09-25T19:56:32.841671+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:32.842531+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:56:32.843676+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:32.847946+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:33.069132+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:33.089926+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:33.322163+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:33.477184+00:00", "trade", 5.415, 1300.0]
["2026-09-25T19:56:33.541458+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:56:33.544552+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:33.544552+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:33.544562+00:00", "trade", 5.415, 400.0]
["2026-09-25T19:56:33.544562+00:00", "trade", 5.415, 2600.0]
["2026-09-25T19:56:33.544586+00:00", "trade", 5.415, 1100.0]
["2026-09-25T19:56:33.544586+00:00", "trade", 5.415, 1900.0]
["2026-09-25T19:56:33.544655+00:00", "trade", 5.415, 3000.0]
["2026-09-25T19:56:33.544686+00:00", "trade", 5.415, 600.0]
["2026-09-25T19:56:33.544837+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:33.544868+00:00", "trade", 5.41, 125.0]
["2026-09-25T19:56:33.544868+00:00", "trade", 5.41, 200.0]
["2026-09-25T19:56:33.544868+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:33.544872+00:00", "trade", 5.41, 150.0]
["2026-09-25T19:56:33.544874+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:56:33.544881+00:00", "trade", 5.41, 250.0]
["2026-09-25T19:56:33.544881+00:00", "trade", 5.41, 250.0]
["2026-09-25T19:56:33.544886+00:00", "trade", 5.41, 175.0]
["2026-09-25T19:56:33.544895+00:00", "trade", 5.415, 3000.0]
["2026-09-25T19:56:33.544902+00:00", "trade", 5.415, 456.0]
["2026-09-25T19:56:33.544904+00:00", "trade", 5.415, 2544.0]
["2026-09-25T19:56:33.544912+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:33.544912+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:33.544916+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:56:33.544919+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:56:33.544922+00:00", "trade", 5.41, 400.0]
["2026-09-25T19:56:33.545028+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:33.545031+00:00", "trade", 5.41, 11.0]
["2026-09-25T19:56:33.545034+00:00", "trade", 5.41, 41.0]
["2026-09-25T19:56:33.545043+00:00", "trade", 5.415, 3000.0]
["2026-09-25T19:56:33.545048+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:33.545109+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:56:33.545112+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:56:33.545115+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:56:33.545115+00:00", "trade", 5.415, 484.0]
["2026-09-25T19:56:33.545118+00:00", "trade", 5.415, 2116.0]
["2026-09-25T19:56:33.545951+00:00", "trade", 5.415, 1000.0]
["2026-09-25T19:56:33.546817+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:33.556425+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:33.556465+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:33.556475+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:33.612959+00:00", "trade", 5.417, 3.0]
["2026-09-25T19:56:33.921222+00:00", "trade", 5.415, 400.0]
["2026-09-25T19:56:34.244941+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:34.755708+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:56:34.755710+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:34.755715+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:34.765012+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:34.765022+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:34.771853+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:34.771898+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:34.771908+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:34.781346+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:34.970752+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:56:34.970806+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:56:34.970905+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:56:34.970905+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:56:34.970908+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:56:34.971176+00:00", "trade", 5.415, 300.0]
["2026-09-25T19:56:34.971371+00:00", "trade", 5.415, 295.0]
["2026-09-25T19:56:34.971432+00:00", "trade", 5.415, 152.0]
["2026-09-25T19:56:34.972119+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:34.972164+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:34.973365+00:00", "trade", 5.415, 192.0]
["2026-09-25T19:56:35.084371+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:35.174490+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:35.174540+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:35.218084+00:00", "trade", 5.415, 10.0]
["2026-09-25T19:56:35.290039+00:00", "trade", 5.415, 30.0]
["2026-09-25T19:56:35.531243+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:35.531303+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:35.810717+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:35.825563+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:35.865026+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:35.877238+00:00", "trade", 5.4247, 100.0]
["2026-09-25T19:56:36.070449+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:36.077687+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:36.139268+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:36.158634+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:36.158694+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:36.749087+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:37.522014+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:37.522080+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:37.522560+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:56:37.522561+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:37.523157+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:37.531126+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:37.531440+00:00", "trade", 5.415, 3000.0]
["2026-09-25T19:56:37.531467+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:37.531485+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:56:37.531662+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:37.541801+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:37.541992+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:37.542057+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:37.542142+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:37.542157+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:56:37.543255+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:37.543596+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:37.543612+00:00", "trade", 5.41, 1047.0]
["2026-09-25T19:56:37.550166+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:37.724054+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:37.879053+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:37.985606+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:56:38.012164+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:38.012219+00:00", "trade", 5.415, 68.0]
["2026-09-25T19:56:38.012487+00:00", "trade", 5.415, 432.0]
["2026-09-25T19:56:38.012545+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:38.069200+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:38.131215+00:00", "trade", 5.4166, 1.0]
["2026-09-25T19:56:38.349741+00:00", "trade", 5.4177, 46.0]
["2026-09-25T19:56:38.368691+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:38.429341+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:38.429401+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:38.460154+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:38.542001+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:56:38.542003+00:00", "trade", 5.41, 5.0]
["2026-09-25T19:56:38.542033+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:38.542339+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:38.550734+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:38.550744+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:38.569449+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:38.569464+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:38.569514+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:38.919931+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:39.502495+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:56:39.503803+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:56:39.505490+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:56:39.507156+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:56:39.508840+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:56:39.509407+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:39.511976+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:56:39.616781+00:00", "trade", 5.4151, 200.0]
["2026-09-25T19:56:39.818953+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:39.818955+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:56:39.827017+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:39.827032+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:39.827637+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:56:39.843065+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:39.843069+00:00", "trade", 5.415, 3600.0]
["2026-09-25T19:56:39.964242+00:00", "trade", 5.4168, 3.0]
["2026-09-25T19:56:39.966338+00:00", "trade", 5.415, 227.0]
["2026-09-25T19:56:40.026379+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:56:40.096017+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:40.131846+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:56:40.456281+00:00", "trade", 5.4246, 100.0]
["2026-09-25T19:56:40.544119+00:00", "trade", 5.415, 97.0]
["2026-09-25T19:56:40.544123+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:56:40.544375+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:56:40.544583+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:56:40.544688+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:56:40.544841+00:00", "trade", 5.41, 10.0]
["2026-09-25T19:56:40.544847+00:00", "trade", 5.41, 216.0]
["2026-09-25T19:56:40.544856+00:00", "trade", 5.41, 83.0]
["2026-09-25T19:56:40.546567+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:56:40.576115+00:00", "trade", 5.4168, 182.0]
["2026-09-25T19:56:40.878747+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:40.879317+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:56:40.879318+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:40.887523+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:40.952111+00:00", "trade", 5.4168, 200.0]
["2026-09-25T19:56:41.030345+00:00", "trade", 5.415, 50.0]
["2026-09-25T19:56:41.103256+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:41.261652+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:41.265002+00:00", "trade", 5.415, 2.0]
["2026-09-25T19:56:41.330254+00:00", "trade", 5.415, 400.0]
["2026-09-25T19:56:41.690393+00:00", "trade", 5.4161, 2.0]
["2026-09-25T19:56:41.787713+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:56:41.886777+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:41.886787+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:56:41.886789+00:00", "trade", 5.41, 400.0]
["2026-09-25T19:56:41.886792+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:41.886807+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:41.886807+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:41.894400+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:42.034449+00:00", "trade", 5.415, 14.0]
["2026-09-25T19:56:42.068354+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:42.114274+00:00", "trade", 5.415, 1.0]
["2026-09-25T19:56:42.135644+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:42.152830+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:42.152960+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:42.153015+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:56:42.153030+00:00", "trade", 5.415, 20.0]
["2026-09-25T19:56:42.153060+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:42.153063+00:00", "trade", 5.415, 20.0]
["2026-09-25T19:56:42.153075+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:56:42.153084+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:56:42.153096+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:56:42.153108+00:00", "trade", 5.415, 20.0]
["2026-09-25T19:56:42.153120+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:56:42.153132+00:00", "trade", 5.415, 20.0]
["2026-09-25T19:56:42.153147+00:00", "trade", 5.415, 20.0]
["2026-09-25T19:56:42.153162+00:00", "trade", 5.42, 18.0]
["2026-09-25T19:56:42.153178+00:00", "trade", 5.415, 18.0]
["2026-09-25T19:56:42.303508+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:42.303538+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:42.419829+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:42.485981+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:42.498506+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:42.498578+00:00", "trade", 5.415, 700.0]
["2026-09-25T19:56:42.773184+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:42.861579+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:42.863619+00:00", "trade", 5.415, 29.0]
["2026-09-25T19:56:42.863983+00:00", "trade", 5.415, 1.0]
["2026-09-25T19:56:42.868661+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:42.883364+00:00", "trade", 5.415, 300.0]
["2026-09-25T19:56:42.883457+00:00", "trade", 5.415, 1758.0]
["2026-09-25T19:56:42.883484+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:56:42.884642+00:00", "trade", 5.415, 667.0]
["2026-09-25T19:56:42.895612+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:56:42.906970+00:00", "trade", 5.415, 2000.0]
["2026-09-25T19:56:42.929145+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:42.956089+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:42.968066+00:00", "trade", 5.415, 1000.0]
["2026-09-25T19:56:42.968070+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:56:42.968070+00:00", "trade", 5.415, 900.0]
["2026-09-25T19:56:42.968283+00:00", "trade", 5.415, 1858.0]
["2026-09-25T19:56:42.968319+00:00", "trade", 5.415, 1000.0]
["2026-09-25T19:56:42.968358+00:00", "trade", 5.415, 1858.0]
["2026-09-25T19:56:42.968824+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:42.974415+00:00", "trade", 5.415, 900.0]
["2026-09-25T19:56:42.985799+00:00", "trade", 5.415, 500.0]
["2026-09-25T19:56:42.985820+00:00", "trade", 5.415, 50.0]
["2026-09-25T19:56:43.038394+00:00", "trade", 5.415, 13.0]
["2026-09-25T19:56:43.049596+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:43.091736+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:43.366780+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:43.858810+00:00", "trade", 5.415, 600.0]
["2026-09-25T19:56:43.912214+00:00", "trade", 5.415, 1000.0]
["2026-09-25T19:56:43.912304+00:00", "trade", 5.415, 400.0]
["2026-09-25T19:56:43.912563+00:00", "trade", 5.415, 700.0]
["2026-09-25T19:56:43.912566+00:00", "trade", 5.415, 407.0]
["2026-09-25T19:56:43.912611+00:00", "trade", 5.415, 400.0]
["2026-09-25T19:56:43.912620+00:00", "trade", 5.415, 900.0]
["2026-09-25T19:56:43.912830+00:00", "trade", 5.415, 407.0]
["2026-09-25T19:56:43.912963+00:00", "trade", 5.415, 300.0]
["2026-09-25T19:56:43.912969+00:00", "trade", 5.415, 700.0]
["2026-09-25T19:56:43.913107+00:00", "trade", 5.415, 407.0]
["2026-09-25T19:56:43.913345+00:00", "trade", 5.415, 407.0]
["2026-09-25T19:56:44.042884+00:00", "trade", 5.415, 14.0]
["2026-09-25T19:56:44.146910+00:00", "trade", 5.415, 1800.0]
["2026-09-25T19:56:44.184445+00:00", "trade", 5.415, 1000.0]
["2026-09-25T19:56:44.216438+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:56:44.269104+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:44.387956+00:00", "trade", 5.415, 677.0]
["2026-09-25T19:56:44.397865+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:44.778375+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:44.834482+00:00", "trade", 5.4167, 2.0]
["2026-09-25T19:56:44.969534+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:45.029528+00:00", "trade", 5.4167, 2.0]
["2026-09-25T19:56:45.030839+00:00", "trade", 5.415, 477.0]
["2026-09-25T19:56:45.031047+00:00", "trade", 5.415, 59.0]
["2026-09-25T19:56:45.052310+00:00", "trade", 5.415, 14.0]
["2026-09-25T19:56:45.179733+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:45.180265+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:45.180721+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:45.187040+00:00", "trade", 5.415, 400.0]
["2026-09-25T19:56:45.388600+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:46.056457+00:00", "trade", 5.415, 14.0]
["2026-09-25T19:56:46.101369+00:00", "trade", 5.41, 20.0]
["2026-09-25T19:56:46.109924+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:56:46.437066+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:46.767803+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:46.797291+00:00", "trade", 5.4167, 45.0]
["2026-09-25T19:56:47.062215+00:00", "trade", 5.415, 14.0]
["2026-09-25T19:56:47.368520+00:00", "trade", 5.416, 1.0]
["2026-09-25T19:56:47.411432+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:56:48.066626+00:00", "trade", 5.415, 14.0]
["2026-09-25T19:56:48.429351+00:00", "trade", 5.41, 20.0]
["2026-09-25T19:56:48.536562+00:00", "trade", 5.4151, 100.0]
["2026-09-25T19:56:48.833106+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:56:48.836233+00:00", "trade", 5.415, 339.0]
["2026-09-25T19:56:48.992803+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:56:49.071362+00:00", "trade", 5.415, 14.0]
["2026-09-25T19:56:49.127300+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:49.496758+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:49.597444+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:56:49.676550+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:49.677563+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:49.680886+00:00", "trade", 5.415, 400.0]
["2026-09-25T19:56:49.885298+00:00", "trade", 5.4166, 200.0]
["2026-09-25T19:56:50.079123+00:00", "trade", 5.415, 14.0]
["2026-09-25T19:56:50.209868+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:50.372317+00:00", "trade", 5.415, 654.0]
["2026-09-25T19:56:50.497110+00:00", "trade", 5.4244, 300.0]
["2026-09-25T19:56:50.619812+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:50.683947+00:00", "trade", 5.415, 1400.0]
["2026-09-25T19:56:51.027225+00:00", "trade", 5.4166, 50.0]
["2026-09-25T19:56:51.081787+00:00", "trade", 5.415, 14.0]
["2026-09-25T19:56:51.195084+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:51.195089+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:51.195395+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:51.196052+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:51.196061+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:51.196362+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:51.295488+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:51.295508+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:51.295553+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:51.295583+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:51.295824+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:51.296585+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:51.338019+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:51.338074+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:51.543706+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:56:51.543768+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:51.575666+00:00", "trade", 5.4166, 4.0]
["2026-09-25T19:56:51.604943+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:51.605088+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:56:51.605118+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:56:51.605139+00:00", "trade", 5.42, 9.0]
["2026-09-25T19:56:51.605157+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:56:51.605181+00:00", "trade", 5.42, 91.0]
["2026-09-25T19:56:51.605343+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:56:51.605578+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:56:51.605824+00:00", "trade", 5.42, 46.0]
["2026-09-25T19:56:51.689008+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:51.793366+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:52.085987+00:00", "trade", 5.415, 13.0]
["2026-09-25T19:56:52.267643+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:52.268926+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:52.544574+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:56:52.544695+00:00", "trade", 5.415, 116.0]
["2026-09-25T19:56:52.602940+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:52.763140+00:00", "trade", 5.4151, 19.0]
["2026-09-25T19:56:52.851601+00:00", "trade", 5.4165, 143.0]
["2026-09-25T19:56:53.092789+00:00", "trade", 5.415, 14.0]
["2026-09-25T19:56:53.127507+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:53.141989+00:00", "trade", 5.415, 400.0]
["2026-09-25T19:56:53.263421+00:00", "trade", 5.415, 3.0]
["2026-09-25T19:56:53.321533+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:53.321633+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:53.395464+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:53.754888+00:00", "trade", 5.415, 20.0]
["2026-09-25T19:56:53.755408+00:00", "trade", 5.415, 10.0]
["2026-09-25T19:56:53.788823+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:53.788924+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:53.809713+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:53.809768+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:53.839704+00:00", "trade", 5.415, 10.0]
["2026-09-25T19:56:53.994397+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:53.994407+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:54.096803+00:00", "trade", 5.415, 14.0]
["2026-09-25T19:56:54.097226+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:54.135467+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:54.452561+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:54.459156+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:54.459212+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:54.547090+00:00", "trade", 5.4151, 11.0]
["2026-09-25T19:56:54.609158+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:54.609213+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:54.756443+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:54.838924+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:54.943721+00:00", "trade", 5.4151, 100.0]
["2026-09-25T19:56:55.058819+00:00", "trade", 5.4165, 2.0]
["2026-09-25T19:56:55.104125+00:00", "trade", 5.415, 14.0]
["2026-09-25T19:56:55.531375+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:55.536574+00:00", "trade", 5.4165, 21.0]
["2026-09-25T19:56:55.589408+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:55.720861+00:00", "trade", 5.415, 210.0]
["2026-09-25T19:56:55.721923+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:55.722073+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:55.834898+00:00", "trade", 5.4151, 11.0]
["2026-09-25T19:56:55.834971+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:55.840022+00:00", "trade", 5.415, 900.0]
["2026-09-25T19:56:56.033498+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:56.056463+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:56.103253+00:00", "trade", 5.415, 2.0]
["2026-09-25T19:56:56.105526+00:00", "trade", 5.415, 14.0]
["2026-09-25T19:56:56.354717+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:56.356882+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:56.356932+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:56.356951+00:00", "trade", 5.415, 637.0]
["2026-09-25T19:56:56.392416+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:56.541866+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:56.834462+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:56.834570+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:56:56.920297+00:00", "trade", 5.4183, 22.0]
["2026-09-25T19:56:57.110325+00:00", "trade", 5.415, 14.0]
["2026-09-25T19:56:57.312381+00:00", "trade", 5.4151, 10.0]
["2026-09-25T19:56:57.356923+00:00", "trade", 5.4244, 1500.0]
["2026-09-25T19:56:57.376916+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:57.430217+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:57.430273+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:57.479900+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:56:57.746609+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:57.746785+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:56:57.902405+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:57.948014+00:00", "trade", 5.4153, 2.0]
["2026-09-25T19:56:58.035522+00:00", "trade", 5.4161, 100.0]
["2026-09-25T19:56:58.073657+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:58.115052+00:00", "trade", 5.415, 14.0]
["2026-09-25T19:56:58.116062+00:00", "trade", 5.415, 4.0]
["2026-09-25T19:56:58.116313+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:58.116381+00:00", "trade", 5.415, 371.0]
["2026-09-25T19:56:58.116789+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:58.335770+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:58.385713+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:58.385773+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:58.563300+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:58.563318+00:00", "trade", 5.415, 20.0]
["2026-09-25T19:56:58.580461+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:58.655705+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:58.727442+00:00", "trade", 5.4183, 15.0]
["2026-09-25T19:56:59.077883+00:00", "trade", 5.415, 3.0]
["2026-09-25T19:56:59.142341+00:00", "trade", 5.415, 14.0]
["2026-09-25T19:56:59.149634+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:59.269901+00:00", "trade", 5.4151, 13.0]
["2026-09-25T19:56:59.286967+00:00", "trade", 5.42, 500.0]
["2026-09-25T19:56:59.486860+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:59.757994+00:00", "trade", 5.4161, 47.0]
["2026-09-25T19:56:59.964605+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:00.013391+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:00.145444+00:00", "trade", 5.415, 14.0]
["2026-09-25T19:57:00.233821+00:00", "trade", 5.4162, 300.0]
["2026-09-25T19:57:00.243403+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:00.751601+00:00", "trade", 5.4161, 1.0]
["2026-09-25T19:57:00.967288+00:00", "trade", 5.4153, 2.0]
["2026-09-25T19:57:01.076072+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:01.098376+00:00", "trade", 5.415, 1200.0]
["2026-09-25T19:57:01.106003+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:01.146003+00:00", "trade", 5.415, 14.0]
["2026-09-25T19:57:01.309356+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:01.316030+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:57:01.388650+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:57:01.656959+00:00", "trade", 5.4153, 200.0]
["2026-09-25T19:57:01.830511+00:00", "trade", 5.41, 20.0]
["2026-09-25T19:57:02.149593+00:00", "trade", 5.415, 14.0]
["2026-09-25T19:57:02.150898+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:57:02.169039+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:02.191946+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:57:02.191973+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:57:02.191984+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:02.192018+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:57:02.192051+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:57:02.192174+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:57:02.192403+00:00", "trade", 5.42, 41.0]
["2026-09-25T19:57:02.192433+00:00", "trade", 5.42, 59.0]
["2026-09-25T19:57:02.192544+00:00", "trade", 5.42, 64.0]
["2026-09-25T19:57:02.252077+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:02.341389+00:00", "trade", 5.415, 656.0]
["2026-09-25T19:57:02.356971+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:02.357122+00:00", "trade", 5.42, 615.0]
["2026-09-25T19:57:02.357140+00:00", "trade", 5.42, 285.0]
["2026-09-25T19:57:02.619448+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:57:02.659666+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:02.758450+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:02.885256+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:57:03.069088+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:03.154022+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:57:03.154287+00:00", "trade", 5.415, 14.0]
["2026-09-25T19:57:03.418372+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:57:03.684233+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:57:03.947915+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:57:04.035820+00:00", "trade", 5.4153, 100.0]
["2026-09-25T19:57:04.097911+00:00", "trade", 5.4151, 400.0]
["2026-09-25T19:57:04.167858+00:00", "trade", 5.415, 14.0]
["2026-09-25T19:57:04.214288+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:57:04.399588+00:00", "trade", 5.4153, 100.0]
["2026-09-25T19:57:04.477576+00:00", "trade", 5.4151, 100.0]
["2026-09-25T19:57:04.549442+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:04.549497+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:04.643640+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:04.665724+00:00", "trade", 5.4161, 381.0]
["2026-09-25T19:57:05.076384+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:05.171640+00:00", "trade", 5.415, 13.0]
["2026-09-25T19:57:05.172618+00:00", "trade", 5.415, 42.0]
["2026-09-25T19:57:05.421334+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:05.507463+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:05.507929+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:05.577349+00:00", "trade", 5.415, 70.0]
["2026-09-25T19:57:05.577816+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:05.597630+00:00", "trade", 5.4162, 100.0]
["2026-09-25T19:57:05.646865+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:05.731947+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:05.732413+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:05.775337+00:00", "trade", 5.42, 9190.0]
["2026-09-25T19:57:05.915834+00:00", "trade", 5.415, 2.0]
["2026-09-25T19:57:05.969045+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:05.969100+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:06.059245+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:06.173330+00:00", "trade", 5.415, 14.0]
["2026-09-25T19:57:06.325041+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:06.447753+00:00", "trade", 5.4163, 8.0]
["2026-09-25T19:57:06.650505+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:06.650971+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:06.735886+00:00", "trade", 5.419, 300.0]
["2026-09-25T19:57:06.735889+00:00", "trade", 5.419, 2000.0]
["2026-09-25T19:57:06.736965+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:06.738439+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:06.741180+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:06.741184+00:00", "trade", 5.42, 9.0]
["2026-09-25T19:57:06.741184+00:00", "trade", 5.42, 300.0]
["2026-09-25T19:57:06.741774+00:00", "trade", 5.4199, 9900.0]
["2026-09-25T19:57:06.741927+00:00", "trade", 5.4193, 8953.0]
["2026-09-25T19:57:06.742174+00:00", "trade", 5.42, 600.0]
["2026-09-25T19:57:06.742468+00:00", "trade", 5.42, 300.0]
["2026-09-25T19:57:06.742520+00:00", "trade", 5.42, 1700.0]
["2026-09-25T19:57:06.749202+00:00", "trade", 5.42, 2900.0]
["2026-09-25T19:57:06.749202+00:00", "trade", 5.42, 1800.0]
["2026-09-25T19:57:06.749205+00:00", "trade", 5.42, 233.0]
["2026-09-25T19:57:06.749205+00:00", "trade", 5.42, 4358.0]
["2026-09-25T19:57:06.749265+00:00", "trade", 5.42, 342.0]
["2026-09-25T19:57:06.749268+00:00", "trade", 5.42, 158.0]
["2026-09-25T19:57:06.749275+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:06.749335+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:06.749415+00:00", "trade", 5.42, 300.0]
["2026-09-25T19:57:06.749448+00:00", "trade", 5.42, 800.0]
["2026-09-25T19:57:06.749452+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:57:06.749452+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:57:06.749454+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:57:06.749457+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:57:06.749555+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:06.749555+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:06.749560+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:06.749570+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:06.749580+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:06.749725+00:00", "trade", 5.42, 209.0]
["2026-09-25T19:57:06.749758+00:00", "trade", 5.42, 2691.0]
["2026-09-25T19:57:06.749758+00:00", "trade", 5.42, 900.0]
["2026-09-25T19:57:06.749764+00:00", "trade", 5.42, 10.0]
["2026-09-25T19:57:06.749767+00:00", "trade", 5.42, 1600.0]
["2026-09-25T19:57:06.749771+00:00", "trade", 5.42, 3900.0]
["2026-09-25T19:57:06.749771+00:00", "trade", 5.42, 446.0]
["2026-09-25T19:57:06.749773+00:00", "trade", 5.42, 300.0]
["2026-09-25T19:57:06.749776+00:00", "trade", 5.42, 10.0]
["2026-09-25T19:57:06.749779+00:00", "trade", 5.42, 13.0]
["2026-09-25T19:57:06.749782+00:00", "trade", 5.42, 927.0]
["2026-09-25T19:57:06.749786+00:00", "trade", 5.42, 1293.0]
["2026-09-25T19:57:06.749786+00:00", "trade", 5.42, 639.0]
["2026-09-25T19:57:06.749791+00:00", "trade", 5.42, 12.0]
["2026-09-25T19:57:06.749791+00:00", "trade", 5.42, 300.0]
["2026-09-25T19:57:06.749791+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:57:06.749797+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:57:06.749797+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:57:06.749797+00:00", "trade", 5.42, 95.0]
["2026-09-25T19:57:06.749800+00:00", "trade", 5.42, 400.0]
["2026-09-25T19:57:06.749804+00:00", "trade", 5.42, 162.0]
["2026-09-25T19:57:06.749804+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:57:06.749828+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:57:06.749828+00:00", "trade", 5.42, 400.0]
["2026-09-25T19:57:06.749866+00:00", "trade", 5.42, 18.0]
["2026-09-25T19:57:06.749869+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:57:06.749872+00:00", "trade", 5.42, 10.0]
["2026-09-25T19:57:06.749878+00:00", "trade", 5.42, 1882.0]
["2026-09-25T19:57:06.749882+00:00", "trade", 5.42, 10.0]
["2026-09-25T19:57:06.749882+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:57:06.749887+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:57:06.749887+00:00", "trade", 5.42, 700.0]
["2026-09-25T19:57:06.749890+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:57:06.749893+00:00", "trade", 5.42, 300.0]
["2026-09-25T19:57:06.749893+00:00", "trade", 5.42, 900.0]
["2026-09-25T19:57:06.749897+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:57:06.749900+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:57:06.749900+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:57:06.749903+00:00", "trade", 5.42, 300.0]
["2026-09-25T19:57:06.749903+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:57:06.749908+00:00", "trade", 5.42, 10.0]
["2026-09-25T19:57:06.749911+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:57:06.749923+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:57:06.749971+00:00", "trade", 5.42, 132.0]
["2026-09-25T19:57:06.749971+00:00", "trade", 5.42, 400.0]
["2026-09-25T19:57:06.750092+00:00", "trade", 5.42, 1700.0]
["2026-09-25T19:57:06.750095+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:57:06.750101+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:57:06.750101+00:00", "trade", 5.42, 2700.0]
["2026-09-25T19:57:06.750104+00:00", "trade", 5.42, 236.0]
["2026-09-25T19:57:06.750107+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:57:06.750110+00:00", "trade", 5.42, 900.0]
["2026-09-25T19:57:06.750110+00:00", "trade", 5.42, 82.0]
["2026-09-25T19:57:06.750116+00:00", "trade", 5.42, 15.0]
["2026-09-25T19:57:06.750116+00:00", "trade", 5.42, 11.0]
["2026-09-25T19:57:06.750119+00:00", "trade", 5.42, 700.0]
["2026-09-25T19:57:06.750119+00:00", "trade", 5.42, 600.0]
["2026-09-25T19:57:06.750125+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:57:06.750125+00:00", "trade", 5.42, 10.0]
["2026-09-25T19:57:06.750128+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:57:06.750131+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:57:06.750134+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:57:06.750137+00:00", "trade", 5.42, 3600.0]
["2026-09-25T19:57:06.750137+00:00", "trade", 5.42, 1200.0]
["2026-09-25T19:57:06.750140+00:00", "trade", 5.42, 1400.0]
["2026-09-25T19:57:06.750149+00:00", "trade", 5.42, 5000.0]
["2026-09-25T19:57:06.750152+00:00", "trade", 5.42, 500.0]
["2026-09-25T19:57:06.750155+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:57:06.750158+00:00", "trade", 5.42, 1000.0]
["2026-09-25T19:57:06.750161+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:57:06.750161+00:00", "trade", 5.42, 3400.0]
["2026-09-25T19:57:06.750165+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:57:06.750165+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:57:06.750170+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:57:06.750170+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:57:06.750173+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:57:06.750177+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:57:06.750177+00:00", "trade", 5.42, 9.0]
["2026-09-25T19:57:06.750182+00:00", "trade", 5.42, 2.0]
["2026-09-25T19:57:06.750182+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:06.750186+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:57:06.750186+00:00", "trade", 5.42, 800.0]
["2026-09-25T19:57:06.750187+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:06.750191+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:57:06.750191+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:57:06.750192+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:06.750197+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:57:06.750197+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:57:06.750197+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:57:06.750204+00:00", "trade", 5.42, 1600.0]
["2026-09-25T19:57:06.750204+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:57:06.750204+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:57:06.750204+00:00", "trade", 5.42, 99.0]
["2026-09-25T19:57:06.750209+00:00", "trade", 5.42, 7500.0]
["2026-09-25T19:57:06.750209+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:57:06.750209+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:57:06.750213+00:00", "trade", 5.42, 9.0]
["2026-09-25T19:57:06.750213+00:00", "trade", 5.42, 1200.0]
["2026-09-25T19:57:06.750213+00:00", "trade", 5.42, 1600.0]
["2026-09-25T19:57:06.750216+00:00", "trade", 5.42, 3400.0]
["2026-09-25T19:57:06.750216+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:57:06.750221+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:57:06.750221+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:57:06.750221+00:00", "trade", 5.42, 5.0]
["2026-09-25T19:57:06.750221+00:00", "trade", 5.42, 4000.0]
["2026-09-25T19:57:06.750225+00:00", "trade", 5.42, 900.0]
["2026-09-25T19:57:06.750225+00:00", "trade", 5.42, 800.0]
["2026-09-25T19:57:06.750227+00:00", "trade", 5.42, 1100.0]
["2026-09-25T19:57:06.750231+00:00", "trade", 5.42, 1000.0]
["2026-09-25T19:57:06.750231+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:57:06.750232+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:06.750237+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:57:06.750237+00:00", "trade", 5.42, 1400.0]
["2026-09-25T19:57:06.750237+00:00", "trade", 5.42, 700.0]
["2026-09-25T19:57:06.750241+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:57:06.750241+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:57:06.750242+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:06.750245+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:57:06.750245+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:57:06.750245+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:57:06.750247+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:06.750251+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:57:06.750251+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:57:06.750251+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:57:06.750251+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:57:06.750251+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:57:06.750255+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:57:06.750255+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:57:06.750258+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:57:06.750258+00:00", "trade", 5.42, 1100.0]
["2026-09-25T19:57:06.750263+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:57:06.750263+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:57:06.750263+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:57:06.750266+00:00", "trade", 5.42, 600.0]
["2026-09-25T19:57:06.750266+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:57:06.750266+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:57:06.750266+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:57:06.750266+00:00", "trade", 5.42, 400.0]
["2026-09-25T19:57:06.750267+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:06.750269+00:00", "trade", 5.42, 1700.0]
["2026-09-25T19:57:06.750269+00:00", "trade", 5.42, 209.0]
["2026-09-25T19:57:06.750272+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:06.750273+00:00", "trade", 5.42, 991.0]
["2026-09-25T19:57:06.750273+00:00", "trade", 5.42, 2800.0]
["2026-09-25T19:57:06.750273+00:00", "trade", 5.42, 656.0]
["2026-09-25T19:57:06.750273+00:00", "trade", 5.42, 500.0]
["2026-09-25T19:57:06.750275+00:00", "trade", 5.42, 4644.0]
["2026-09-25T19:57:06.750275+00:00", "trade", 5.42, 4300.0]
["2026-09-25T19:57:06.750275+00:00", "trade", 5.42, 1256.0]
["2026-09-25T19:57:06.750277+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:06.750279+00:00", "trade", 5.42, 2200.0]
["2026-09-25T19:57:06.750279+00:00", "trade", 5.42, 444.0]
["2026-09-25T19:57:06.750302+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:06.750312+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:06.750323+00:00", "trade", 5.42, 400.0]
["2026-09-25T19:57:06.750387+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:06.750387+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:06.750458+00:00", "trade", 5.42, 1000.0]
["2026-09-25T19:57:06.750458+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:57:06.750461+00:00", "trade", 5.42, 13.0]
["2026-09-25T19:57:06.750495+00:00", "trade", 5.42, 330.0]
["2026-09-25T19:57:06.750497+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:06.750502+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:06.750543+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:57:06.750558+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:57:06.750561+00:00", "trade", 5.42, 551.0]
["2026-09-25T19:57:06.750593+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:57:06.750613+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:57:06.750624+00:00", "trade", 5.42, 11.0]
["2026-09-25T19:57:06.750633+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:57:06.750684+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:57:06.750693+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:57:06.750703+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:57:06.750713+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:57:06.750714+00:00", "trade", 5.42, 400.0]
["2026-09-25T19:57:06.750720+00:00", "trade", 5.42, 61.0]
["2026-09-25T19:57:06.750768+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:57:06.750788+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:57:06.750856+00:00", "trade", 5.42, 236.0]
["2026-09-25T19:57:06.750888+00:00", "trade", 5.42, 300.0]
["2026-09-25T19:57:06.750895+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:57:06.750901+00:00", "trade", 5.42, 164.0]
["2026-09-25T19:57:06.750901+00:00", "trade", 5.42, 70.0]
["2026-09-25T19:57:06.750903+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:57:06.750904+00:00", "trade", 5.42, 10.0]
["2026-09-25T19:57:06.750910+00:00", "trade", 5.42, 12.0]
["2026-09-25T19:57:06.750931+00:00", "trade", 5.42, 13.0]
["2026-09-25T19:57:06.750939+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:57:06.750984+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:57:06.751066+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:57:06.751144+00:00", "trade", 5.42, 1600.0]
["2026-09-25T19:57:06.751144+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:57:06.751164+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:57:06.751185+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:06.751258+00:00", "trade", 5.42, 18.0]
["2026-09-25T19:57:06.751259+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:06.751352+00:00", "trade", 5.42, 3700.0]
["2026-09-25T19:57:06.751375+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:06.751385+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:06.751580+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:06.751586+00:00", "trade", 5.42, 24.0]
["2026-09-25T19:57:06.751605+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:06.751665+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:06.751901+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:06.751901+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:06.752176+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:06.753303+00:00", "trade", 5.42, 75.0]
["2026-09-25T19:57:06.753315+00:00", "trade", 5.42, 111.0]
["2026-09-25T19:57:06.754266+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:06.754266+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:06.754337+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:06.754983+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:06.755424+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:06.756037+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:57:06.757810+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:06.757988+00:00", "trade", 5.425, 305.0]
["2026-09-25T19:57:06.758547+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:06.759507+00:00", "trade", 5.425, 300.0]
["2026-09-25T19:57:06.759594+00:00", "trade", 5.425, 344.0]
["2026-09-25T19:57:06.759619+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:06.759674+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:06.759979+00:00", "trade", 5.425, 200.0]
["2026-09-25T19:57:06.760132+00:00", "trade", 5.425, 9.0]
["2026-09-25T19:57:06.760186+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:06.761062+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:06.761726+00:00", "trade", 5.425, 191.0]
["2026-09-25T19:57:06.765714+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:06.765764+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:06.765942+00:00", "trade", 5.42, 70.0]
["2026-09-25T19:57:06.767538+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:06.769873+00:00", "trade", 5.425, 900.0]
["2026-09-25T19:57:06.772122+00:00", "trade", 5.42, 600.0]
["2026-09-25T19:57:06.772780+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:06.772841+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:06.773898+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:06.805790+00:00", "trade", 5.425, 400.0]
["2026-09-25T19:57:06.812124+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:06.812174+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:06.826468+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:06.837440+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:06.838241+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:06.838300+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:06.838595+00:00", "trade", 5.425, 35.0]
["2026-09-25T19:57:06.839130+00:00", "trade", 5.425, 99.0]
["2026-09-25T19:57:06.854429+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:06.854475+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:06.915951+00:00", "trade", 5.4182, 5.0]
["2026-09-25T19:57:06.937295+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:06.939728+00:00", "trade", 5.425, 2.0]
["2026-09-25T19:57:07.012053+00:00", "trade", 5.42, 1700.0]
["2026-09-25T19:57:07.030189+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:07.032490+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:07.035001+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:07.176902+00:00", "trade", 5.425, 14.0]
["2026-09-25T19:57:07.286389+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:07.322602+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:07.424830+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:07.584349+00:00", "trade", 5.425, 360.0]
["2026-09-25T19:57:07.588517+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:57:07.589055+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:07.589290+00:00", "trade", 5.425, 3000.0]
["2026-09-25T19:57:07.589331+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:07.589331+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:07.589335+00:00", "trade", 5.42, 450.0]
["2026-09-25T19:57:07.589338+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:57:07.589341+00:00", "trade", 5.42, 300.0]
["2026-09-25T19:57:07.589892+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:07.589977+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:07.590008+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:07.590018+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:07.590454+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:07.590534+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:07.590814+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:07.590935+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:07.591371+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:07.593109+00:00", "trade", 5.425, 700.0]
["2026-09-25T19:57:07.593616+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:07.593616+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:07.594418+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:07.600693+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:07.750329+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:07.850647+00:00", "trade", 5.425, 600.0]
["2026-09-25T19:57:07.850668+00:00", "trade", 5.425, 500.0]
["2026-09-25T19:57:07.851218+00:00", "trade", 5.425, 600.0]
["2026-09-25T19:57:07.907166+00:00", "trade", 5.425, 400.0]
["2026-09-25T19:57:07.979323+00:00", "trade", 5.425, 214.0]
["2026-09-25T19:57:07.979431+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:07.979783+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:07.979930+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:08.160834+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:08.179106+00:00", "trade", 5.425, 14.0]
["2026-09-25T19:57:08.179163+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:08.202443+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:08.203079+00:00", "trade", 5.425, 72.0]
["2026-09-25T19:57:08.816267+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:08.816322+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:08.833695+00:00", "trade", 5.425, 90.0]
["2026-09-25T19:57:08.833695+00:00", "trade", 5.425, 10.0]
["2026-09-25T19:57:08.834505+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:09.016746+00:00", "trade", 5.425, 7.0]
["2026-09-25T19:57:09.189224+00:00", "trade", 5.425, 14.0]
["2026-09-25T19:57:10.192670+00:00", "trade", 5.425, 14.0]
["2026-09-25T19:57:10.436910+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:11.051667+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:57:11.198404+00:00", "trade", 5.425, 14.0]
["2026-09-25T19:57:11.465889+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:11.465944+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:11.917422+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:12.183454+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:12.183630+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:12.203486+00:00", "trade", 5.425, 14.0]
["2026-09-25T19:57:12.204743+00:00", "trade", 5.425, 4.0]
["2026-09-25T19:57:12.210263+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:12.210869+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:12.285632+00:00", "trade", 5.4159, 50.0]
["2026-09-25T19:57:12.322149+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:12.322415+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:12.873039+00:00", "trade", 5.4159, 9.0]
["2026-09-25T19:57:12.926154+00:00", "trade", 5.425, 29.0]
["2026-09-25T19:57:13.092555+00:00", "trade", 5.4159, 4.0]
["2026-09-25T19:57:13.210495+00:00", "trade", 5.425, 13.0]
["2026-09-25T19:57:13.449313+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:13.670192+00:00", "trade", 5.425, 14.0]
["2026-09-25T19:57:13.670255+00:00", "trade", 5.425, 563.0]
["2026-09-25T19:57:13.671001+00:00", "trade", 5.425, 250.0]
["2026-09-25T19:57:13.736589+00:00", "trade", 5.4185, 4.0]
["2026-09-25T19:57:13.856686+00:00", "trade", 5.4185, 5.0]
["2026-09-25T19:57:14.098049+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:14.169018+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:14.216569+00:00", "trade", 5.425, 14.0]
["2026-09-25T19:57:14.530497+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:14.549317+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:15.218589+00:00", "trade", 5.425, 14.0]
["2026-09-25T19:57:15.874728+00:00", "trade", 5.425, 27.0]
["2026-09-25T19:57:16.081445+00:00", "trade", 5.425, 303.0]
["2026-09-25T19:57:16.156482+00:00", "trade", 5.4185, 26.0]
["2026-09-25T19:57:16.217317+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:16.217320+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:16.217341+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:16.217578+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:16.217858+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:16.217867+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:16.217873+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:16.218126+00:00", "trade", 5.425, 132.0]
["2026-09-25T19:57:16.226510+00:00", "trade", 5.425, 14.0]
["2026-09-25T19:57:16.356034+00:00", "trade", 5.4159, 100.0]
["2026-09-25T19:57:16.877871+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:16.877921+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:16.882366+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:16.882422+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:16.907361+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:17.091082+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:17.092110+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:17.131444+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:17.149313+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:17.234553+00:00", "trade", 5.425, 14.0]
["2026-09-25T19:57:17.469399+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:17.816999+00:00", "trade", 5.4298, 31.0]
["2026-09-25T19:57:17.877039+00:00", "trade", 5.418, 8.0]
["2026-09-25T19:57:18.098802+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:18.149032+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:18.254737+00:00", "trade", 5.425, 14.0]
["2026-09-25T19:57:18.604965+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:18.729050+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:18.807390+00:00", "trade", 5.425, 60.0]
["2026-09-25T19:57:19.037726+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:57:19.040415+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:19.132556+00:00", "trade", 5.4277, 1.0]
["2026-09-25T19:57:19.256153+00:00", "trade", 5.425, 14.0]
["2026-09-25T19:57:20.026039+00:00", "trade", 5.425, 95.0]
["2026-09-25T19:57:20.026097+00:00", "trade", 5.425, 598.0]
["2026-09-25T19:57:20.265300+00:00", "trade", 5.425, 14.0]
["2026-09-25T19:57:20.270605+00:00", "trade", 5.43, 207.0]
["2026-09-25T19:57:20.270699+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:20.270965+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:20.271571+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:20.295143+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:20.533222+00:00", "trade", 5.425, 85.0]
["2026-09-25T19:57:20.780436+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:20.780436+00:00", "trade", 5.425, 1400.0]
["2026-09-25T19:57:20.781909+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:20.783824+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:21.127445+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:21.330053+00:00", "trade", 5.425, 35.0]
["2026-09-25T19:57:21.417476+00:00", "trade", 5.4236, 100.0]
["2026-09-25T19:57:21.589077+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:21.589243+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:22.386635+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:22.387398+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:22.387404+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:22.387407+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:22.387420+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:22.387663+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:22.387937+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:22.387937+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:22.387961+00:00", "trade", 5.425, 17.0]
["2026-09-25T19:57:22.388201+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:22.508259+00:00", "trade", 5.425, 700.0]
["2026-09-25T19:57:22.568008+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:22.603050+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:22.609642+00:00", "trade", 5.425, 4500.0]
["2026-09-25T19:57:22.626205+00:00", "trade", 5.425, 256.0]
["2026-09-25T19:57:22.626271+00:00", "trade", 5.425, 444.0]
["2026-09-25T19:57:22.637061+00:00", "trade", 5.425, 3300.0]
["2026-09-25T19:57:22.666838+00:00", "trade", 5.425, 200.0]
["2026-09-25T19:57:23.209328+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:23.275472+00:00", "trade", 5.425, 5.0]
["2026-09-25T19:57:23.469265+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:23.469704+00:00", "trade", 5.43, 76.0]
["2026-09-25T19:57:23.469773+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:23.470077+00:00", "trade", 5.425, 120.0]
["2026-09-25T19:57:23.470269+00:00", "trade", 5.425, 1.0]
["2026-09-25T19:57:23.789061+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:23.789116+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:24.281230+00:00", "trade", 5.4201, 25.0]
["2026-09-25T19:57:24.330024+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:24.380622+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:24.415105+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:24.415605+00:00", "trade", 5.425, 125.0]
["2026-09-25T19:57:24.469769+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:24.469862+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:24.704874+00:00", "trade", 5.4223, 1.0]
["2026-09-25T19:57:25.286140+00:00", "trade", 5.425, 1.0]
["2026-09-25T19:57:25.293436+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:25.457581+00:00", "trade", 5.4235, 500.0]
["2026-09-25T19:57:25.486642+00:00", "trade", 5.4232, 258.0]
["2026-09-25T19:57:25.487828+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:25.487884+00:00", "trade", 5.425, 282.0]
["2026-09-25T19:57:25.488094+00:00", "trade", 5.425, 33.0]
["2026-09-25T19:57:25.529385+00:00", "trade", 5.4159, 12.0]
["2026-09-25T19:57:25.588688+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:25.643513+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:57:25.651978+00:00", "trade", 5.425, 600.0]
["2026-09-25T19:57:25.775728+00:00", "trade", 5.4191, 7.0]
["2026-09-25T19:57:25.935973+00:00", "trade", 5.4235, 100.0]
["2026-09-25T19:57:25.937807+00:00", "trade", 5.425, 96.0]
["2026-09-25T19:57:26.228343+00:00", "trade", 5.425, 208.0]
["2026-09-25T19:57:26.228481+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:26.228935+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:26.228956+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:26.555168+00:00", "trade", 5.4159, 3.0]
["2026-09-25T19:57:26.556242+00:00", "trade", 5.4191, 100.0]
["2026-09-25T19:57:26.755916+00:00", "trade", 5.425, 5.0]
["2026-09-25T19:57:26.879626+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:26.909948+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:27.300375+00:00", "trade", 5.425, 12.0]
["2026-09-25T19:57:27.505324+00:00", "trade", 5.4183, 100.0]
["2026-09-25T19:57:27.551373+00:00", "trade", 5.4191, 300.0]
["2026-09-25T19:57:27.558004+00:00", "trade", 5.425, 11.0]
["2026-09-25T19:57:27.769761+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:27.817815+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:27.893249+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:27.896572+00:00", "trade", 5.419, 20.0]
["2026-09-25T19:57:28.303581+00:00", "trade", 5.425, 14.0]
["2026-09-25T19:57:28.460881+00:00", "trade", 5.4183, 100.0]
["2026-09-25T19:57:28.495100+00:00", "trade", 5.419, 6.0]
["2026-09-25T19:57:28.505805+00:00", "trade", 5.4159, 200.0]
["2026-09-25T19:57:28.508764+00:00", "trade", 5.419, 100.0]
["2026-09-25T19:57:28.520279+00:00", "trade", 5.425, 20.0]
["2026-09-25T19:57:28.876138+00:00", "trade", 5.4191, 100.0]
["2026-09-25T19:57:29.215666+00:00", "trade", 5.425, 10.0]
["2026-09-25T19:57:29.216998+00:00", "trade", 5.425, 30.0]
["2026-09-25T19:57:29.321238+00:00", "trade", 5.425, 14.0]
["2026-09-25T19:57:29.463572+00:00", "trade", 5.42, 15.0]
["2026-09-25T19:57:30.013418+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:30.072700+00:00", "trade", 5.4183, 2793.0]
["2026-09-25T19:57:30.200534+00:00", "trade", 5.4183, 3.0]
["2026-09-25T19:57:30.328485+00:00", "trade", 5.425, 14.0]
["2026-09-25T19:57:30.329540+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:30.329760+00:00", "trade", 5.425, 3.0]
["2026-09-25T19:57:30.330073+00:00", "trade", 5.425, 16.0]
["2026-09-25T19:57:30.330274+00:00", "trade", 5.42, 143.0]
["2026-09-25T19:57:30.330863+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:30.346254+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:30.554229+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:30.554764+00:00", "trade", 5.425, 1700.0]
["2026-09-25T19:57:30.867702+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:57:31.015735+00:00", "trade", 5.4183, 100.0]
["2026-09-25T19:57:31.129165+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:31.289115+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:31.334150+00:00", "trade", 5.425, 13.0]
["2026-09-25T19:57:31.334962+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:31.334974+00:00", "trade", 5.425, 76.0]
["2026-09-25T19:57:31.335019+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:31.335227+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:31.335407+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:31.335578+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:31.335828+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:31.339986+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:31.677765+00:00", "trade", 5.425, 6500.0]
["2026-09-25T19:57:32.123830+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:32.341231+00:00", "trade", 5.425, 14.0]
["2026-09-25T19:57:32.342245+00:00", "trade", 5.425, 42.0]
["2026-09-25T19:57:32.446205+00:00", "trade", 5.425, 5.0]
["2026-09-25T19:57:32.738578+00:00", "trade", 5.4201, 2000.0]
["2026-09-25T19:57:32.966682+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:33.091955+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:33.137145+00:00", "trade", 5.4235, 100.0]
["2026-09-25T19:57:33.346987+00:00", "trade", 5.425, 14.0]
["2026-09-25T19:57:33.383368+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:33.530113+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:33.619918+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:33.649054+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:33.713919+00:00", "trade", 5.4192, 1.0]
["2026-09-25T19:57:33.849049+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:34.023525+00:00", "trade", 5.3955, 145000.0]
["2026-09-25T19:57:34.050051+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:34.631862+00:00", "trade", 5.425, 400.0]
["2026-09-25T19:57:34.633796+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:34.633886+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:34.634184+00:00", "trade", 5.425, 137.0]
["2026-09-25T19:57:34.634388+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:34.891797+00:00", "trade", 5.416, 7.0]
["2026-09-25T19:57:35.036660+00:00", "trade", 5.4185, 100.0]
["2026-09-25T19:57:35.037779+00:00", "trade", 5.425, 13.0]
["2026-09-25T19:57:35.293612+00:00", "trade", 5.425, 12.0]
["2026-09-25T19:57:35.471841+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:35.471871+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:35.471901+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:35.481373+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:35.483799+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:35.489858+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:35.494319+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:35.494519+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:35.500799+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:35.710754+00:00", "trade", 5.425, 400.0]
["2026-09-25T19:57:36.017176+00:00", "trade", 5.4192, 100.0]
["2026-09-25T19:57:36.029683+00:00", "trade", 5.4192, 12.0]
["2026-09-25T19:57:36.238463+00:00", "trade", 5.425, 1700.0]
["2026-09-25T19:57:36.258725+00:00", "trade", 5.425, 2100.0]
["2026-09-25T19:57:36.266189+00:00", "trade", 5.425, 400.0]
["2026-09-25T19:57:36.329870+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:36.529549+00:00", "trade", 5.42, 79.0]
["2026-09-25T19:57:37.632378+00:00", "trade", 5.425, 400.0]
["2026-09-25T19:57:37.709363+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:37.919064+00:00", "trade", 5.425, 2.0]
["2026-09-25T19:57:38.126106+00:00", "trade", 5.425, 1000.0]
["2026-09-25T19:57:38.255955+00:00", "trade", 5.4193, 100.0]
["2026-09-25T19:57:38.513682+00:00", "trade", 5.42, 7.0]
["2026-09-25T19:57:38.644926+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:38.775873+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:38.795527+00:00", "trade", 5.425, 1300.0]
["2026-09-25T19:57:38.914707+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:39.029104+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:39.102560+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:39.120483+00:00", "trade", 5.43, 31.0]
["2026-09-25T19:57:39.310248+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:39.310298+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:39.323727+00:00", "trade", 5.42, 500.0]
["2026-09-25T19:57:39.340636+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:39.543486+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:39.610506+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:40.359854+00:00", "trade", 5.4161, 2.0]
["2026-09-25T19:57:40.628465+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:40.654422+00:00", "trade", 5.425, 3.0]
["2026-09-25T19:57:40.655042+00:00", "trade", 5.425, 69.0]
["2026-09-25T19:57:40.655432+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:40.655448+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:40.655451+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:40.655706+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:40.656052+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:40.656124+00:00", "trade", 5.425, 97.0]
["2026-09-25T19:57:40.656238+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:40.656320+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:40.717891+00:00", "trade", 5.4189, 100.0]
["2026-09-25T19:57:40.756172+00:00", "trade", 5.4234, 100.0]
["2026-09-25T19:57:41.229539+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:41.316984+00:00", "trade", 5.425, 10.0]
["2026-09-25T19:57:41.698973+00:00", "trade", 5.4202, 2.0]
["2026-09-25T19:57:41.739722+00:00", "trade", 5.4202, 2.0]
["2026-09-25T19:57:41.810730+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:41.811419+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:42.025678+00:00", "trade", 5.425, 1.0]
["2026-09-25T19:57:42.069889+00:00", "trade", 5.4161, 100.0]
["2026-09-25T19:57:42.069936+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:42.742856+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:43.045221+00:00", "trade", 5.425, 1.0]
["2026-09-25T19:57:43.081104+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:43.218321+00:00", "trade", 5.4192, 100.0]
["2026-09-25T19:57:43.469061+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:43.747423+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:43.809115+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:43.943080+00:00", "trade", 5.425, 200.0]
["2026-09-25T19:57:43.949443+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:43.974998+00:00", "trade", 5.425, 1500.0]
["2026-09-25T19:57:44.329104+00:00", "trade", 5.42, 71.0]
["2026-09-25T19:57:44.330779+00:00", "trade", 5.43, 606.0]
["2026-09-25T19:57:44.330896+00:00", "trade", 5.425, 7.0]
["2026-09-25T19:57:44.331086+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:44.331341+00:00", "trade", 5.425, 186.0]
["2026-09-25T19:57:44.331645+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:44.331964+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:44.332737+00:00", "trade", 5.42, 7.0]
["2026-09-25T19:57:44.348978+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:44.353435+00:00", "trade", 5.425, 1.0]
["2026-09-25T19:57:44.481308+00:00", "trade", 5.4161, 15.0]
["2026-09-25T19:57:44.529066+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:44.973186+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:45.081754+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:45.128476+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:45.176293+00:00", "trade", 5.4192, 600.0]
["2026-09-25T19:57:45.209025+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:45.234853+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:45.234868+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:45.234918+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:45.234973+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:45.489483+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:45.633641+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:45.814119+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:46.269507+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:46.355381+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:46.355521+00:00", "trade", 5.425, 30.0]
["2026-09-25T19:57:46.355915+00:00", "trade", 5.425, 10.0]
["2026-09-25T19:57:47.084787+00:00", "trade", 5.425, 33.0]
["2026-09-25T19:57:47.269478+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:47.376607+00:00", "trade", 5.4209, 1.0]
["2026-09-25T19:57:47.469088+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:47.776587+00:00", "trade", 5.4192, 14.0]
["2026-09-25T19:57:47.789199+00:00", "trade", 5.4192, 6.0]
["2026-09-25T19:57:47.857801+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:47.865966+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:48.225732+00:00", "trade", 5.419, 1241.0]
["2026-09-25T19:57:48.354681+00:00", "trade", 5.425, 11.0]
["2026-09-25T19:57:48.557997+00:00", "trade", 5.4234, 36.0]
["2026-09-25T19:57:48.788989+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:48.848127+00:00", "trade", 5.425, 1600.0]
["2026-09-25T19:57:48.849131+00:00", "trade", 5.425, 50.0]
["2026-09-25T19:57:49.155944+00:00", "trade", 5.4191, 4.0]
["2026-09-25T19:57:49.157361+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:49.157364+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:49.157367+00:00", "trade", 5.425, 39.0]
["2026-09-25T19:57:49.157622+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:49.157932+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:49.158161+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:49.158200+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:49.257721+00:00", "trade", 5.43, 7.0]
["2026-09-25T19:57:49.332611+00:00", "trade", 5.4192, 100.0]
["2026-09-25T19:57:49.449445+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:49.581110+00:00", "trade", 5.425, 57.0]
["2026-09-25T19:57:49.618717+00:00", "trade", 5.42, 43.0]
["2026-09-25T19:57:49.754878+00:00", "trade", 5.4161, 8.0]
["2026-09-25T19:57:49.849334+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:50.069533+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:50.603170+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:50.609065+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:50.658742+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:52.452351+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:52.945643+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:53.318921+00:00", "trade", 5.4234, 8.0]
["2026-09-25T19:57:53.319938+00:00", "trade", 5.42, 69.0]
["2026-09-25T19:57:53.320160+00:00", "trade", 5.425, 4.0]
["2026-09-25T19:57:53.320335+00:00", "trade", 5.425, 518.0]
["2026-09-25T19:57:53.321808+00:00", "trade", 5.425, 112.0]
["2026-09-25T19:57:53.323405+00:00", "trade", 5.42, 13.0]
["2026-09-25T19:57:53.323747+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:53.325131+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:57:53.809035+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:53.831360+00:00", "trade", 5.425, 1600.0]
["2026-09-25T19:57:54.089717+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:54.106219+00:00", "trade", 5.4162, 80.0]
["2026-09-25T19:57:54.276330+00:00", "trade", 5.4191, 100.0]
["2026-09-25T19:57:54.390492+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:54.394024+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:54.462918+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:54.489367+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:54.589064+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:54.730569+00:00", "trade", 5.425, 66.0]
["2026-09-25T19:57:54.730572+00:00", "trade", 5.425, 34.0]
["2026-09-25T19:57:54.749237+00:00", "trade", 5.425, 200.0]
["2026-09-25T19:57:54.979076+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:54.979452+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:55.029536+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:55.205725+00:00", "trade", 5.4192, 12.0]
["2026-09-25T19:57:55.206678+00:00", "trade", 5.4192, 2.0]
["2026-09-25T19:57:55.209197+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:55.220459+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:55.236097+00:00", "trade", 5.4233, 2.0]
["2026-09-25T19:57:55.242815+00:00", "trade", 5.4233, 24.0]
["2026-09-25T19:57:55.384813+00:00", "trade", 5.425, 11.0]
["2026-09-25T19:57:55.609251+00:00", "trade", 5.4162, 7.0]
["2026-09-25T19:57:56.029362+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:56.289555+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:56.349046+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:56.409004+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:56.808974+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:56.910756+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:57.036199+00:00", "trade", 5.425, 30.0]
["2026-09-25T19:57:57.037261+00:00", "trade", 5.425, 62.0]
["2026-09-25T19:57:57.040969+00:00", "trade", 5.425, 110.0]
["2026-09-25T19:57:58.338664+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:58.538883+00:00", "trade", 5.425, 57.0]
["2026-09-25T19:57:58.540720+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:58.543484+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:58.594289+00:00", "trade", 5.425, 1300.0]
["2026-09-25T19:57:59.011825+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:59.143746+00:00", "trade", 5.425, 633.0]
["2026-09-25T19:57:59.143809+00:00", "trade", 5.425, 1194.0]
["2026-09-25T19:57:59.143869+00:00", "trade", 5.425, 6679.0]
["2026-09-25T19:57:59.145015+00:00", "trade", 5.425, 18.0]
["2026-09-25T19:57:59.289540+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:57:59.393345+00:00", "trade", 5.4193, 1100.0]
["2026-09-25T19:57:59.406069+00:00", "trade", 5.4193, 700.0]
["2026-09-25T19:57:59.756119+00:00", "trade", 5.4233, 100.0]
["2026-09-25T19:57:59.821434+00:00", "trade", 5.425, 200.0]
["2026-09-25T19:57:59.866186+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:57:59.989077+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:00.013430+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:00.029162+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:00.043802+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:00.043802+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:00.043882+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:00.043887+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:00.044318+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:00.044855+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:00.044905+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:00.050117+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:00.050223+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:00.050275+00:00", "trade", 5.425, 600.0]
["2026-09-25T19:58:00.050288+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:00.053821+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:00.055310+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:00.055381+00:00", "trade", 5.425, 430.0]
["2026-09-25T19:58:00.055444+00:00", "trade", 5.425, 170.0]
["2026-09-25T19:58:00.229058+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:00.309509+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:00.309564+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:00.551752+00:00", "trade", 5.425, 187.0]
["2026-09-25T19:58:00.596715+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:58:00.597273+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:00.597278+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:00.597383+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:00.602507+00:00", "trade", 5.425, 1000.0]
["2026-09-25T19:58:00.605944+00:00", "trade", 5.425, 37.0]
["2026-09-25T19:58:00.791266+00:00", "trade", 5.425, 5000.0]
["2026-09-25T19:58:00.800285+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:00.800756+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:01.010044+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:01.010977+00:00", "trade", 5.425, 80.0]
["2026-09-25T19:58:01.047828+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:01.058399+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:01.058404+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:01.060188+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:01.081443+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:58:01.081494+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:58:01.088261+00:00", "trade", 5.425, 948.0]
["2026-09-25T19:58:01.091535+00:00", "trade", 5.425, 300.0]
["2026-09-25T19:58:01.095144+00:00", "trade", 5.425, 300.0]
["2026-09-25T19:58:01.097784+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:58:01.110835+00:00", "trade", 5.425, 700.0]
["2026-09-25T19:58:01.192726+00:00", "trade", 5.4195, 117.0]
["2026-09-25T19:58:01.371558+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:01.372039+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:01.474603+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:01.474608+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:01.483565+00:00", "trade", 5.4195, 500.0]
["2026-09-25T19:58:01.662806+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:58:01.890303+00:00", "trade", 5.425, 20.0]
["2026-09-25T19:58:02.174283+00:00", "trade", 5.4164, 4.0]
["2026-09-25T19:58:02.185267+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:02.187069+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:58:02.187577+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:02.188097+00:00", "trade", 5.425, 79.0]
["2026-09-25T19:58:02.201001+00:00", "trade", 5.425, 5.0]
["2026-09-25T19:58:02.449698+00:00", "trade", 5.425, 11.0]
["2026-09-25T19:58:03.109142+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:03.109217+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:03.220016+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:03.221559+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:03.221619+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:03.222572+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:03.222667+00:00", "trade", 5.425, 500.0]
["2026-09-25T19:58:03.517503+00:00", "trade", 5.425, 700.0]
["2026-09-25T19:58:03.669255+00:00", "trade", 5.4239, 2000.0]
["2026-09-25T19:58:03.806057+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:58:04.197804+00:00", "trade", 5.42, 3.0]
["2026-09-25T19:58:04.199987+00:00", "trade", 5.425, 31.0]
["2026-09-25T19:58:04.200348+00:00", "trade", 5.425, 13.0]
["2026-09-25T19:58:04.201638+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:58:04.238388+00:00", "trade", 5.4192, 6.0]
["2026-09-25T19:58:04.359387+00:00", "trade", 5.4164, 4.0]
["2026-09-25T19:58:04.393915+00:00", "trade", 5.425, 8.0]
["2026-09-25T19:58:04.397800+00:00", "trade", 5.425, 25.0]
["2026-09-25T19:58:04.409492+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:04.415019+00:00", "trade", 5.425, 40.0]
["2026-09-25T19:58:04.515821+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:58:04.516326+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:58:04.560234+00:00", "trade", 5.425, 10.0]
["2026-09-25T19:58:04.742154+00:00", "trade", 5.42, 270.0]
["2026-09-25T19:58:04.743324+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:04.743922+00:00", "trade", 5.425, 108.0]
["2026-09-25T19:58:04.820940+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:05.054323+00:00", "trade", 5.4299, 275.0]
["2026-09-25T19:58:05.128722+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:05.129193+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:05.228579+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:05.275823+00:00", "trade", 5.4192, 100.0]
["2026-09-25T19:58:05.355774+00:00", "trade", 5.425, 1.0]
["2026-09-25T19:58:05.517899+00:00", "trade", 5.4217, 100.0]
["2026-09-25T19:58:05.554099+00:00", "trade", 5.425, 1700.0]
["2026-09-25T19:58:06.068155+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:58:06.209691+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:06.210142+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:06.228962+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:06.469568+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:06.469649+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:06.721759+00:00", "trade", 5.4192, 38.0]
["2026-09-25T19:58:06.722832+00:00", "trade", 5.42, 97.0]
["2026-09-25T19:58:06.723004+00:00", "trade", 5.43, 3.0]
["2026-09-25T19:58:06.788575+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:58:06.789209+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:58:06.848980+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:06.873559+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:06.964009+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:07.016694+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:07.016724+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:07.016769+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:07.016772+00:00", "trade", 5.42, 4900.0]
["2026-09-25T19:58:07.016784+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:07.016784+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:07.017115+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:07.019420+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:07.019430+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:07.021510+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:07.032382+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:58:07.035052+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:07.063966+00:00", "trade", 5.425, 9.0]
["2026-09-25T19:58:07.227729+00:00", "trade", 5.4199, 1051.0]
["2026-09-25T19:58:07.310647+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:07.431472+00:00", "trade", 5.4192, 300.0]
["2026-09-25T19:58:07.580313+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:07.580805+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:07.669069+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:07.695707+00:00", "trade", 5.4199, 600.0]
["2026-09-25T19:58:07.787125+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:07.862213+00:00", "trade", 5.425, 30.0]
["2026-09-25T19:58:08.019595+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:08.019733+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:08.021664+00:00", "trade", 5.42, 184.0]
["2026-09-25T19:58:08.021691+00:00", "trade", 5.42, 33.0]
["2026-09-25T19:58:08.056875+00:00", "trade", 5.42, 8.0]
["2026-09-25T19:58:08.227172+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:58:08.353659+00:00", "trade", 5.425, 400.0]
["2026-09-25T19:58:08.372739+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:58:08.383334+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:58:08.400035+00:00", "trade", 5.425, 75.0]
["2026-09-25T19:58:08.400050+00:00", "trade", 5.425, 241.0]
["2026-09-25T19:58:08.400083+00:00", "trade", 5.425, 574.0]
["2026-09-25T19:58:08.400086+00:00", "trade", 5.425, 251.0]
["2026-09-25T19:58:08.400086+00:00", "trade", 5.425, 2175.0]
["2026-09-25T19:58:08.400097+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:08.400101+00:00", "trade", 5.425, 929.0]
["2026-09-25T19:58:08.400107+00:00", "trade", 5.425, 30.0]
["2026-09-25T19:58:08.400107+00:00", "trade", 5.425, 2041.0]
["2026-09-25T19:58:08.400107+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:08.400192+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:08.400267+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:08.400330+00:00", "trade", 5.425, 2325.0]
["2026-09-25T19:58:08.400336+00:00", "trade", 5.425, 2459.0]
["2026-09-25T19:58:08.400336+00:00", "trade", 5.425, 241.0]
["2026-09-25T19:58:08.400346+00:00", "trade", 5.425, 46.0]
["2026-09-25T19:58:08.400348+00:00", "trade", 5.42, 25.0]
["2026-09-25T19:58:08.400378+00:00", "trade", 5.425, 800.0]
["2026-09-25T19:58:08.400384+00:00", "trade", 5.425, 200.0]
["2026-09-25T19:58:08.400384+00:00", "trade", 5.425, 2000.0]
["2026-09-25T19:58:08.400408+00:00", "trade", 5.42, 350.0]
["2026-09-25T19:58:08.400412+00:00", "trade", 5.42, 2.0]
["2026-09-25T19:58:08.400412+00:00", "trade", 5.42, 300.0]
["2026-09-25T19:58:08.400418+00:00", "trade", 5.42, 3.0]
["2026-09-25T19:58:08.400429+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:58:08.400429+00:00", "trade", 5.42, 5.0]
["2026-09-25T19:58:08.400435+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:08.400523+00:00", "trade", 5.425, 2500.0]
["2026-09-25T19:58:08.400523+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:08.400528+00:00", "trade", 5.425, 68.0]
["2026-09-25T19:58:08.400553+00:00", "trade", 5.425, 1100.0]
["2026-09-25T19:58:08.400553+00:00", "trade", 5.425, 224.0]
["2026-09-25T19:58:08.400555+00:00", "trade", 5.425, 1676.0]
["2026-09-25T19:58:08.400580+00:00", "trade", 5.42, 400.0]
["2026-09-25T19:58:08.400688+00:00", "trade", 5.425, 182.0]
["2026-09-25T19:58:08.400691+00:00", "trade", 5.425, 1200.0]
["2026-09-25T19:58:08.400753+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:08.401816+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:08.402083+00:00", "trade", 5.425, 300.0]
["2026-09-25T19:58:08.402170+00:00", "trade", 5.425, 307.0]
["2026-09-25T19:58:08.402369+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:58:08.402462+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:08.402534+00:00", "trade", 5.425, 200.0]
["2026-09-25T19:58:08.407568+00:00", "trade", 5.425, 200.0]
["2026-09-25T19:58:08.408978+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:08.425783+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:08.425833+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:08.548720+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:08.548727+00:00", "trade", 5.425, 194.0]
["2026-09-25T19:58:08.548802+00:00", "trade", 5.425, 1006.0]
["2026-09-25T19:58:08.548805+00:00", "trade", 5.42, 2200.0]
["2026-09-25T19:58:08.548808+00:00", "trade", 5.42, 10200.0]
["2026-09-25T19:58:08.548808+00:00", "trade", 5.42, 500.0]
["2026-09-25T19:58:08.548814+00:00", "trade", 5.42, 3533.0]
["2026-09-25T19:58:08.548814+00:00", "trade", 5.42, 1000.0]
["2026-09-25T19:58:08.548815+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:08.548817+00:00", "trade", 5.42, 500.0]
["2026-09-25T19:58:08.548817+00:00", "trade", 5.42, 13617.0]
["2026-09-25T19:58:08.548820+00:00", "trade", 5.42, 10400.0]
["2026-09-25T19:58:08.548823+00:00", "trade", 5.42, 539.0]
["2026-09-25T19:58:08.548827+00:00", "trade", 5.42, 50.0]
["2026-09-25T19:58:08.548827+00:00", "trade", 5.42, 700.0]
["2026-09-25T19:58:08.548829+00:00", "trade", 5.42, 18.0]
["2026-09-25T19:58:08.548829+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:08.548829+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:08.548832+00:00", "trade", 5.42, 5687.0]
["2026-09-25T19:58:08.548860+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:08.548885+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:08.548910+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:08.548991+00:00", "trade", 5.42, 500.0]
["2026-09-25T19:58:08.548991+00:00", "trade", 5.42, 2900.0]
["2026-09-25T19:58:08.548998+00:00", "trade", 5.42, 2200.0]
["2026-09-25T19:58:08.548998+00:00", "trade", 5.42, 2200.0]
["2026-09-25T19:58:08.548998+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:08.549000+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:58:08.549007+00:00", "trade", 5.42, 300.0]
["2026-09-25T19:58:08.549007+00:00", "trade", 5.42, 700.0]
["2026-09-25T19:58:08.549007+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:08.549010+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:08.549010+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:08.549012+00:00", "trade", 5.42, 300.0]
["2026-09-25T19:58:08.549087+00:00", "trade", 5.42, 4313.0]
["2026-09-25T19:58:08.549091+00:00", "trade", 5.42, 2499.0]
["2026-09-25T19:58:08.549097+00:00", "trade", 5.42, 50.0]
["2026-09-25T19:58:08.549097+00:00", "trade", 5.42, 800.0]
["2026-09-25T19:58:08.549100+00:00", "trade", 5.42, 92.0]
["2026-09-25T19:58:08.549103+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:08.549107+00:00", "trade", 5.42, 18.0]
["2026-09-25T19:58:08.549107+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:08.549112+00:00", "trade", 5.42, 1000.0]
["2026-09-25T19:58:08.549112+00:00", "trade", 5.42, 9.0]
["2026-09-25T19:58:08.549112+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:08.549115+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:58:08.549118+00:00", "trade", 5.42, 9.0]
["2026-09-25T19:58:08.549122+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:08.549124+00:00", "trade", 5.42, 350.0]
["2026-09-25T19:58:08.549128+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:08.549128+00:00", "trade", 5.42, 800.0]
["2026-09-25T19:58:08.549134+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:08.549134+00:00", "trade", 5.42, 3300.0]
["2026-09-25T19:58:08.549134+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:08.549134+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:08.549139+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:08.549139+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:08.549142+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:08.549142+00:00", "trade", 5.42, 15.0]
["2026-09-25T19:58:08.549148+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:58:08.549148+00:00", "trade", 5.42, 400.0]
["2026-09-25T19:58:08.549148+00:00", "trade", 5.42, 60.0]
["2026-09-25T19:58:08.549148+00:00", "trade", 5.42, 18.0]
["2026-09-25T19:58:08.549148+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:08.549151+00:00", "trade", 5.42, 461.0]
["2026-09-25T19:58:08.549151+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:08.549151+00:00", "trade", 5.42, 26.0]
["2026-09-25T19:58:08.549151+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:58:08.549154+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:08.549154+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:08.549154+00:00", "trade", 5.42, 9.0]
["2026-09-25T19:58:08.549157+00:00", "trade", 5.42, 32.0]
["2026-09-25T19:58:08.549216+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:08.549217+00:00", "trade", 5.42, 392.0]
["2026-09-25T19:58:08.549220+00:00", "trade", 5.42, 3800.0]
["2026-09-25T19:58:08.549232+00:00", "trade", 5.42, 575.0]
["2026-09-25T19:58:08.549235+00:00", "trade", 5.42, 1900.0]
["2026-09-25T19:58:08.549238+00:00", "trade", 5.42, 2500.0]
["2026-09-25T19:58:08.549241+00:00", "trade", 5.42, 1000.0]
["2026-09-25T19:58:08.549247+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:08.549250+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:58:08.549253+00:00", "trade", 5.42, 1300.0]
["2026-09-25T19:58:08.549298+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:08.549298+00:00", "trade", 5.42, 4.0]
["2026-09-25T19:58:08.549321+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:08.549326+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:08.549334+00:00", "trade", 5.42, 800.0]
["2026-09-25T19:58:08.549337+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:08.549346+00:00", "trade", 5.42, 1100.0]
["2026-09-25T19:58:08.549352+00:00", "trade", 5.42, 368.0]
["2026-09-25T19:58:08.549352+00:00", "trade", 5.42, 700.0]
["2026-09-25T19:58:08.549355+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:08.549359+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:08.549359+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:58:08.549361+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:08.549363+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:08.549363+00:00", "trade", 5.42, 3300.0]
["2026-09-25T19:58:08.549367+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:08.549367+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:08.549367+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:08.549371+00:00", "trade", 5.42, 3077.0]
["2026-09-25T19:58:08.549371+00:00", "trade", 5.42, 2853.0]
["2026-09-25T19:58:08.549374+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:08.549391+00:00", "trade", 5.425, 3300.0]
["2026-09-25T19:58:08.549391+00:00", "trade", 5.42, 700.0]
["2026-09-25T19:58:08.549394+00:00", "trade", 5.42, 3700.0]
["2026-09-25T19:58:08.549398+00:00", "trade", 5.42, 3900.0]
["2026-09-25T19:58:08.549401+00:00", "trade", 5.42, 446.0]
["2026-09-25T19:58:08.549401+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:08.549403+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:58:08.549406+00:00", "trade", 5.42, 271.0]
["2026-09-25T19:58:08.549451+00:00", "trade", 5.42, 300.0]
["2026-09-25T19:58:08.549451+00:00", "trade", 5.42, 300.0]
["2026-09-25T19:58:08.549482+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:08.549487+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:08.549497+00:00", "trade", 5.42, 729.0]
["2026-09-25T19:58:08.549501+00:00", "trade", 5.42, 71.0]
["2026-09-25T19:58:08.549501+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:08.549501+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:58:08.549502+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:08.549506+00:00", "trade", 5.42, 1000.0]
["2026-09-25T19:58:08.549506+00:00", "trade", 5.42, 400.0]
["2026-09-25T19:58:08.549510+00:00", "trade", 5.42, 400.0]
["2026-09-25T19:58:08.549510+00:00", "trade", 5.42, 400.0]
["2026-09-25T19:58:08.549515+00:00", "trade", 5.42, 800.0]
["2026-09-25T19:58:08.549519+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:08.549524+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:08.549524+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:08.549524+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:08.549527+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:08.549531+00:00", "trade", 5.42, 947.0]
["2026-09-25T19:58:08.549531+00:00", "trade", 5.42, 3800.0]
["2026-09-25T19:58:08.549531+00:00", "trade", 5.42, 1651.0]
["2026-09-25T19:58:08.549532+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:08.549582+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:08.549602+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:08.549617+00:00", "trade", 5.42, 3900.0]
["2026-09-25T19:58:08.549621+00:00", "trade", 5.42, 1000.0]
["2026-09-25T19:58:08.549656+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:58:08.549659+00:00", "trade", 5.42, 23.0]
["2026-09-25T19:58:08.549692+00:00", "trade", 5.42, 177.0]
["2026-09-25T19:58:08.549695+00:00", "trade", 5.42, 23.0]
["2026-09-25T19:58:08.549710+00:00", "trade", 5.42, 77.0]
["2026-09-25T19:58:08.549710+00:00", "trade", 5.42, 51.0]
["2026-09-25T19:58:08.549712+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:08.549716+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:08.549720+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:08.549720+00:00", "trade", 5.42, 300.0]
["2026-09-25T19:58:08.549723+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:08.549792+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:08.549812+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:08.549821+00:00", "trade", 5.42, 86.0]
["2026-09-25T19:58:08.549824+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:08.549824+00:00", "trade", 5.42, 1000.0]
["2026-09-25T19:58:08.549836+00:00", "trade", 5.42, 900.0]
["2026-09-25T19:58:08.549836+00:00", "trade", 5.42, 500.0]
["2026-09-25T19:58:08.549851+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:08.549854+00:00", "trade", 5.42, 1700.0]
["2026-09-25T19:58:08.549854+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:08.549888+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:08.549890+00:00", "trade", 5.42, 2.0]
["2026-09-25T19:58:08.549898+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:08.549903+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:08.549908+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:08.549908+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:08.549914+00:00", "trade", 5.42, 98.0]
["2026-09-25T19:58:08.549920+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:08.549920+00:00", "trade", 5.42, 2.0]
["2026-09-25T19:58:08.549923+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:58:08.549938+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:58:08.549958+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:58:08.550020+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:08.550026+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:08.550032+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:08.550038+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:08.550053+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:08.550113+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:58:08.550140+00:00", "trade", 5.42, 98.0]
["2026-09-25T19:58:08.550140+00:00", "trade", 5.42, 2.0]
["2026-09-25T19:58:08.550178+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:58:08.550188+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:58:08.550245+00:00", "trade", 5.42, 900.0]
["2026-09-25T19:58:08.550267+00:00", "trade", 5.42, 98.0]
["2026-09-25T19:58:08.550272+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:08.550272+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:08.550275+00:00", "trade", 5.42, 2.0]
["2026-09-25T19:58:08.550285+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:08.550288+00:00", "trade", 5.42, 98.0]
["2026-09-25T19:58:08.550288+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:08.550290+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:08.550293+00:00", "trade", 5.42, 102.0]
["2026-09-25T19:58:08.550319+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:58:08.550321+00:00", "trade", 5.42, 1400.0]
["2026-09-25T19:58:08.550337+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:08.550337+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:08.550337+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:08.550384+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:58:08.550387+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:08.550389+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:58:08.550453+00:00", "trade", 5.42, 300.0]
["2026-09-25T19:58:08.550513+00:00", "trade", 5.42, 12.0]
["2026-09-25T19:58:08.550528+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:08.550531+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:08.550534+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:08.550534+00:00", "trade", 5.42, 98.0]
["2026-09-25T19:58:08.550534+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:08.550537+00:00", "trade", 5.42, 15.0]
["2026-09-25T19:58:08.550567+00:00", "trade", 5.42, 99.0]
["2026-09-25T19:58:08.550600+00:00", "trade", 5.42, 298.0]
["2026-09-25T19:58:08.550603+00:00", "trade", 5.42, 596.0]
["2026-09-25T19:58:08.550606+00:00", "trade", 5.42, 300.0]
["2026-09-25T19:58:08.550610+00:00", "trade", 5.42, 398.0]
["2026-09-25T19:58:08.550724+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:08.550724+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:08.550741+00:00", "trade", 5.42, 400.0]
["2026-09-25T19:58:08.550815+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:08.550820+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:08.550892+00:00", "trade", 5.42, 500.0]
["2026-09-25T19:58:08.550900+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:08.550930+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:08.551050+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:08.551120+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:08.551140+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:08.551181+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:08.551186+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:08.551201+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:08.551220+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:08.551244+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:58:08.551328+00:00", "trade", 5.415, 11.0]
["2026-09-25T19:58:08.551461+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:08.551522+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:08.551522+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:08.551522+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:08.551523+00:00", "trade", 5.42, 500.0]
["2026-09-25T19:58:08.551616+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:08.551620+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:08.551697+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:08.551832+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:08.551897+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:08.552033+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:08.552033+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:08.552043+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:08.552288+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:08.552424+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:08.552474+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:08.552499+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:08.552519+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:08.552619+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:08.553301+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:08.553311+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:08.556226+00:00", "trade", 5.42, 300.0]
["2026-09-25T19:58:08.556344+00:00", "trade", 5.42, 242.0]
["2026-09-25T19:58:08.556347+00:00", "trade", 5.42, 2258.0]
["2026-09-25T19:58:08.556849+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:08.557736+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:08.559360+00:00", "trade", 5.42, 600.0]
["2026-09-25T19:58:08.562262+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:08.562454+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:58:08.562833+00:00", "trade", 5.415, 300.0]
["2026-09-25T19:58:08.578302+00:00", "trade", 5.415, 300.0]
["2026-09-25T19:58:08.602428+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:08.604590+00:00", "trade", 5.42, 112.0]
["2026-09-25T19:58:08.628999+00:00", "trade", 5.42, 29.0]
["2026-09-25T19:58:08.684472+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:08.716222+00:00", "trade", 5.42, 300.0]
["2026-09-25T19:58:08.716423+00:00", "trade", 5.42, 300.0]
["2026-09-25T19:58:08.716819+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:08.720759+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:08.743644+00:00", "trade", 5.415, 300.0]
["2026-09-25T19:58:08.744333+00:00", "trade", 5.42, 300.0]
["2026-09-25T19:58:08.757426+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:08.757820+00:00", "trade", 5.415, 25.0]
["2026-09-25T19:58:08.762282+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:08.778310+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:08.779179+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:08.781600+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:08.781654+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:08.786219+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:08.787825+00:00", "trade", 5.415, 166.0]
["2026-09-25T19:58:08.825056+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:08.831311+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:08.832550+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:08.833359+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:08.833909+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:08.835278+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:08.835338+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:08.835687+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:09.000157+00:00", "trade", 5.415, 62.0]
["2026-09-25T19:58:09.070319+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:09.070400+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:09.085861+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:09.124652+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:09.127723+00:00", "trade", 5.42, 61.0]
["2026-09-25T19:58:09.349674+00:00", "trade", 5.42, 300.0]
["2026-09-25T19:58:09.353316+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:09.416144+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:09.417464+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:09.417550+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:09.534659+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:58:09.535585+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:09.541753+00:00", "trade", 5.42, 19.0]
["2026-09-25T19:58:09.548892+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:09.548947+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:09.549724+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:09.630060+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:09.645508+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:09.669550+00:00", "trade", 5.42, 400.0]
["2026-09-25T19:58:09.709994+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:09.824845+00:00", "trade", 5.42, 600.0]
["2026-09-25T19:58:09.915225+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:09.921059+00:00", "trade", 5.415, 8.0]
["2026-09-25T19:58:09.921086+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:09.943134+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:10.010615+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:10.010694+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:10.010694+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:10.203758+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:10.227349+00:00", "trade", 5.423, 18.0]
["2026-09-25T19:58:10.285302+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:10.322002+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:10.322074+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:10.376469+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:10.377045+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:10.421616+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:10.445257+00:00", "trade", 5.42, 1733.0]
["2026-09-25T19:58:10.445259+00:00", "trade", 5.42, 4467.0]
["2026-09-25T19:58:10.445342+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:10.469899+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:58:10.476611+00:00", "trade", 5.4219, 4.0]
["2026-09-25T19:58:10.510415+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:10.551026+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:58:10.615851+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:10.767950+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:10.867035+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:10.909074+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:10.917913+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:10.985595+00:00", "trade", 5.42, 17.0]
["2026-09-25T19:58:10.988629+00:00", "trade", 5.415, 20.0]
["2026-09-25T19:58:10.989054+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:11.049563+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:11.066042+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:11.067053+00:00", "trade", 5.41, 61.0]
["2026-09-25T19:58:11.112678+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:11.144658+00:00", "trade", 5.42, 1796.0]
["2026-09-25T19:58:11.144662+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:11.144664+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:11.144664+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:11.144664+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:11.144745+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:11.144754+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:11.144754+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:11.154683+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:11.160637+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:11.229356+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:11.255724+00:00", "trade", 5.4195, 100.0]
["2026-09-25T19:58:11.496811+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:11.554679+00:00", "trade", 5.415, 19.0]
["2026-09-25T19:58:11.619327+00:00", "trade", 5.415, 8.0]
["2026-09-25T19:58:11.620761+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:11.689660+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:11.909818+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:12.110292+00:00", "trade", 5.4218, 3.0]
["2026-09-25T19:58:12.256253+00:00", "trade", 5.423, 100.0]
["2026-09-25T19:58:12.448974+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:12.469388+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:12.475968+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:12.477886+00:00", "trade", 5.415, 500.0]
["2026-09-25T19:58:12.555656+00:00", "trade", 5.415, 20.0]
["2026-09-25T19:58:12.595724+00:00", "trade", 5.415, 110.0]
["2026-09-25T19:58:12.743203+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:12.868441+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:12.868922+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:12.982794+00:00", "trade", 5.4192, 200.0]
["2026-09-25T19:58:13.012018+00:00", "trade", 5.42, 10.0]
["2026-09-25T19:58:13.012022+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:13.012024+00:00", "trade", 5.42, 14.0]
["2026-09-25T19:58:13.012027+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:13.013220+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:13.053721+00:00", "trade", 5.415, 15.0]
["2026-09-25T19:58:13.054177+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:13.054247+00:00", "trade", 5.415, 826.0]
["2026-09-25T19:58:13.054313+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:13.285407+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:13.285507+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:13.343891+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:13.344357+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:13.386382+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:13.386405+00:00", "trade", 5.415, 8.0]
["2026-09-25T19:58:13.387042+00:00", "trade", 5.415, 32.0]
["2026-09-25T19:58:13.558341+00:00", "trade", 5.415, 19.0]
["2026-09-25T19:58:13.558406+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:13.609572+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:13.616754+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:13.735035+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:13.791414+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:14.306253+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:14.486954+00:00", "trade", 5.417, 10.0]
["2026-09-25T19:58:14.487083+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:14.495833+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:14.523975+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:14.562097+00:00", "trade", 5.415, 20.0]
["2026-09-25T19:58:14.694420+00:00", "trade", 5.417, 8.0]
["2026-09-25T19:58:15.428951+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:15.480123+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:15.547533+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:15.573620+00:00", "trade", 5.415, 19.0]
["2026-09-25T19:58:15.574642+00:00", "trade", 5.41, 42.0]
["2026-09-25T19:58:15.748997+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:15.785193+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:16.115673+00:00", "trade", 5.4212, 1.0]
["2026-09-25T19:58:16.115730+00:00", "trade", 5.4217, 29.0]
["2026-09-25T19:58:16.116398+00:00", "trade", 5.415, 175.0]
["2026-09-25T19:58:16.116452+00:00", "trade", 5.415, 113.0]
["2026-09-25T19:58:16.179076+00:00", "trade", 5.415, 30.0]
["2026-09-25T19:58:16.179821+00:00", "trade", 5.415, 834.0]
["2026-09-25T19:58:16.179821+00:00", "trade", 5.415, 800.0]
["2026-09-25T19:58:16.231812+00:00", "trade", 5.415, 10.0]
["2026-09-25T19:58:16.235448+00:00", "trade", 5.4202, 100.0]
["2026-09-25T19:58:16.309850+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:16.470682+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:16.496681+00:00", "trade", 5.4229, 300.0]
["2026-09-25T19:58:16.575778+00:00", "trade", 5.415, 20.0]
["2026-09-25T19:58:16.576759+00:00", "trade", 5.415, 51.0]
["2026-09-25T19:58:16.675614+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:16.773206+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:17.395277+00:00", "trade", 5.415, 1000.0]
["2026-09-25T19:58:17.577119+00:00", "trade", 5.415, 19.0]
["2026-09-25T19:58:17.578397+00:00", "trade", 5.415, 111.0]
["2026-09-25T19:58:17.703609+00:00", "trade", 5.415, 2100.0]
["2026-09-25T19:58:17.703609+00:00", "trade", 5.415, 2900.0]
["2026-09-25T19:58:17.703657+00:00", "trade", 5.415, 1200.0]
["2026-09-25T19:58:17.703783+00:00", "trade", 5.415, 2659.0]
["2026-09-25T19:58:17.705125+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:17.705817+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:17.709025+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:17.709035+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:17.709792+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:17.711966+00:00", "trade", 5.415, 1200.0]
["2026-09-25T19:58:17.711978+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:17.711978+00:00", "trade", 5.415, 1200.0]
["2026-09-25T19:58:17.712224+00:00", "trade", 5.415, 1200.0]
["2026-09-25T19:58:17.712336+00:00", "trade", 5.415, 600.0]
["2026-09-25T19:58:17.712349+00:00", "trade", 5.415, 400.0]
["2026-09-25T19:58:17.712349+00:00", "trade", 5.415, 700.0]
["2026-09-25T19:58:17.712351+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:58:17.712540+00:00", "trade", 5.415, 1200.0]
["2026-09-25T19:58:17.712570+00:00", "trade", 5.415, 1200.0]
["2026-09-25T19:58:17.718342+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:17.718392+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:17.718392+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:17.719460+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:17.826809+00:00", "trade", 5.4194, 100.0]
["2026-09-25T19:58:18.552720+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:18.552720+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:18.584020+00:00", "trade", 5.415, 20.0]
["2026-09-25T19:58:18.584074+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:18.631347+00:00", "trade", 5.415, 4.0]
["2026-09-25T19:58:18.633462+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:18.834755+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:18.846458+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:18.846679+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:19.000176+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:58:19.076777+00:00", "trade", 5.4194, 100.0]
["2026-09-25T19:58:19.204464+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:19.343229+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:19.576854+00:00", "trade", 5.4194, 100.0]
["2026-09-25T19:58:19.579452+00:00", "trade", 5.415, 262.0]
["2026-09-25T19:58:19.589348+00:00", "trade", 5.415, 19.0]
["2026-09-25T19:58:19.590329+00:00", "trade", 5.41, 57.0]
["2026-09-25T19:58:19.895045+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:19.959493+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:19.959579+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:19.969021+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:20.220542+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:58:20.289262+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:20.395630+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:20.395680+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:20.493104+00:00", "trade", 5.4194, 100.0]
["2026-09-25T19:58:20.493638+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:20.493693+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:20.598941+00:00", "trade", 5.415, 20.0]
["2026-09-25T19:58:20.600177+00:00", "trade", 5.415, 4.0]
["2026-09-25T19:58:20.670754+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:20.670804+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:20.809138+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:20.809188+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:21.014390+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:21.014451+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:21.037398+00:00", "trade", 5.42, 1.0]
["2026-09-25T19:58:21.037410+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:21.176361+00:00", "trade", 5.415, 434.0]
["2026-09-25T19:58:21.176380+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:21.176445+00:00", "trade", 5.415, 548.0]
["2026-09-25T19:58:21.176511+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:21.176542+00:00", "trade", 5.415, 153.0]
["2026-09-25T19:58:21.176617+00:00", "trade", 5.415, 194.0]
["2026-09-25T19:58:21.176704+00:00", "trade", 5.415, 103.0]
["2026-09-25T19:58:21.176782+00:00", "trade", 5.415, 125.0]
["2026-09-25T19:58:21.176854+00:00", "trade", 5.415, 521.0]
["2026-09-25T19:58:21.250276+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:21.286211+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:21.336812+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:21.421112+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:21.421172+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:21.421187+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:21.471726+00:00", "trade", 5.42, 127.0]
["2026-09-25T19:58:21.550760+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:21.556684+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:21.560709+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:21.602639+00:00", "trade", 5.415, 19.0]
["2026-09-25T19:58:21.603668+00:00", "trade", 5.415, 38.0]
["2026-09-25T19:58:22.089330+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:22.189864+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:22.269017+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:22.334277+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:22.412662+00:00", "trade", 5.415, 4.0]
["2026-09-25T19:58:22.615762+00:00", "trade", 5.415, 20.0]
["2026-09-25T19:58:22.637744+00:00", "trade", 5.42, 1126.0]
["2026-09-25T19:58:22.716333+00:00", "trade", 5.4194, 87.0]
["2026-09-25T19:58:22.796900+00:00", "trade", 5.42, 18.0]
["2026-09-25T19:58:22.832917+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:22.969336+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:23.041941+00:00", "trade", 5.415, 243.0]
["2026-09-25T19:58:23.192818+00:00", "trade", 5.415, 1.0]
["2026-09-25T19:58:23.228983+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:23.622097+00:00", "trade", 5.415, 19.0]
["2026-09-25T19:58:23.623174+00:00", "trade", 5.41, 33.0]
["2026-09-25T19:58:23.629748+00:00", "trade", 5.415, 3.0]
["2026-09-25T19:58:23.829416+00:00", "trade", 5.415, 196.0]
["2026-09-25T19:58:24.035839+00:00", "trade", 5.415, 154.0]
["2026-09-25T19:58:24.077037+00:00", "trade", 5.4218, 300.0]
["2026-09-25T19:58:24.335035+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:24.458646+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:24.459122+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:24.628565+00:00", "trade", 5.4193, 200.0]
["2026-09-25T19:58:24.635722+00:00", "trade", 5.415, 20.0]
["2026-09-25T19:58:24.637345+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:24.637561+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:24.951086+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:25.141302+00:00", "trade", 5.41, 31.0]
["2026-09-25T19:58:25.151277+00:00", "trade", 5.415, 3.0]
["2026-09-25T19:58:25.151421+00:00", "trade", 5.415, 46.0]
["2026-09-25T19:58:25.151454+00:00", "trade", 5.42, 505.0]
["2026-09-25T19:58:25.151487+00:00", "trade", 5.415, 23.0]
["2026-09-25T19:58:25.221872+00:00", "trade", 5.415, 10.0]
["2026-09-25T19:58:25.229129+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:58:25.248894+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:25.249119+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:25.349448+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:25.516792+00:00", "trade", 5.4218, 100.0]
["2026-09-25T19:58:25.636023+00:00", "trade", 5.415, 19.0]
["2026-09-25T19:58:25.637848+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:25.638079+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:25.755439+00:00", "trade", 5.4196, 6.0]
["2026-09-25T19:58:25.774182+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:25.949574+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:26.110030+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:26.328935+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:26.499823+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:58:26.504682+00:00", "trade", 5.415, 261.0]
["2026-09-25T19:58:26.620538+00:00", "trade", 5.4193, 100.0]
["2026-09-25T19:58:26.644187+00:00", "trade", 5.415, 20.0]
["2026-09-25T19:58:27.049358+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:27.108989+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:27.374445+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:27.374455+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:27.375939+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:27.376099+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:27.417574+00:00", "trade", 5.415, 30.0]
["2026-09-25T19:58:27.646439+00:00", "trade", 5.415, 20.0]
["2026-09-25T19:58:27.646552+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:27.647437+00:00", "trade", 5.415, 51.0]
["2026-09-25T19:58:27.647504+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:27.778317+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:58:27.829129+00:00", "trade", 5.415, 27.0]
["2026-09-25T19:58:27.829234+00:00", "trade", 5.415, 1.0]
["2026-09-25T19:58:28.089079+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:28.276013+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:28.643150+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:28.651102+00:00", "trade", 5.415, 19.0]
["2026-09-25T19:58:28.660857+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:28.820591+00:00", "trade", 5.414, 20.0]
["2026-09-25T19:58:28.896277+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:28.896332+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:29.132128+00:00", "trade", 5.415, 59.0]
["2026-09-25T19:58:29.132543+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:29.366504+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:29.366509+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:29.458177+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:29.458278+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:29.653405+00:00", "trade", 5.415, 20.0]
["2026-09-25T19:58:29.695050+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:29.695366+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:29.758631+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:29.758681+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:29.876292+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:29.877344+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:58:29.879576+00:00", "trade", 5.415, 400.0]
["2026-09-25T19:58:29.879738+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:29.915694+00:00", "trade", 5.421, 6.0]
["2026-09-25T19:58:29.967772+00:00", "trade", 5.415, 242.0]
["2026-09-25T19:58:30.013457+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:30.276913+00:00", "trade", 5.4218, 100.0]
["2026-09-25T19:58:30.404687+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:30.503183+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:58:30.659993+00:00", "trade", 5.415, 19.0]
["2026-09-25T19:58:30.695430+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:30.715917+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:31.044238+00:00", "trade", 5.41, 9145.0]
["2026-09-25T19:58:31.089705+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:31.098129+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:31.099635+00:00", "trade", 5.415, 300.0]
["2026-09-25T19:58:31.184211+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:31.519430+00:00", "trade", 5.4217, 100.0]
["2026-09-25T19:58:31.556466+00:00", "trade", 5.42, 2.0]
["2026-09-25T19:58:31.557297+00:00", "trade", 5.415, 419.0]
["2026-09-25T19:58:31.666687+00:00", "trade", 5.415, 20.0]
["2026-09-25T19:58:31.667773+00:00", "trade", 5.415, 67.0]
["2026-09-25T19:58:31.668512+00:00", "trade", 5.4195, 9.0]
["2026-09-25T19:58:31.787863+00:00", "trade", 5.4195, 8.0]
["2026-09-25T19:58:31.881088+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:31.882757+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:31.886612+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:31.887303+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:31.929761+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:58:31.929936+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:58:31.991287+00:00", "trade", 5.415, 500.0]
["2026-09-25T19:58:32.085531+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:32.149107+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:32.300425+00:00", "trade", 5.415, 400.0]
["2026-09-25T19:58:32.301202+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:58:32.301511+00:00", "trade", 5.415, 600.0]
["2026-09-25T19:58:32.301796+00:00", "trade", 5.415, 600.0]
["2026-09-25T19:58:32.301815+00:00", "trade", 5.415, 1300.0]
["2026-09-25T19:58:32.302124+00:00", "trade", 5.415, 600.0]
["2026-09-25T19:58:32.302130+00:00", "trade", 5.415, 1300.0]
["2026-09-25T19:58:32.302145+00:00", "trade", 5.415, 592.0]
["2026-09-25T19:58:32.302407+00:00", "trade", 5.415, 592.0]
["2026-09-25T19:58:32.302428+00:00", "trade", 5.415, 600.0]
["2026-09-25T19:58:32.302437+00:00", "trade", 5.415, 1300.0]
["2026-09-25T19:58:32.302462+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:32.302597+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:32.302701+00:00", "trade", 5.415, 592.0]
["2026-09-25T19:58:32.303011+00:00", "trade", 5.415, 222.0]
["2026-09-25T19:58:32.303079+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:32.304156+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:32.304161+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:32.305198+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:32.305394+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:32.318224+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:32.367000+00:00", "trade", 5.415, 400.0]
["2026-09-25T19:58:32.367071+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:32.372176+00:00", "trade", 5.4217, 400.0]
["2026-09-25T19:58:32.572198+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:32.672358+00:00", "trade", 5.415, 20.0]
["2026-09-25T19:58:32.677452+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:32.677513+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:32.678321+00:00", "trade", 5.42, 500.0]
["2026-09-25T19:58:32.881108+00:00", "trade", 5.42, 8.0]
["2026-09-25T19:58:32.881168+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:32.881443+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:32.881466+00:00", "trade", 5.42, 255.0]
["2026-09-25T19:58:32.881472+00:00", "trade", 5.42, 196.0]
["2026-09-25T19:58:32.881478+00:00", "trade", 5.42, 41.0]
["2026-09-25T19:58:32.881478+00:00", "trade", 5.42, 156.0]
["2026-09-25T19:58:32.881518+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:32.881541+00:00", "trade", 5.42, 500.0]
["2026-09-25T19:58:32.882921+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:32.882921+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:32.882927+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:32.882942+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:32.882982+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:32.989029+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:33.440672+00:00", "trade", 5.415, 230.0]
["2026-09-25T19:58:33.656937+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:33.679644+00:00", "trade", 5.415, 19.0]
["2026-09-25T19:58:33.680562+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:33.786776+00:00", "trade", 5.4217, 100.0]
["2026-09-25T19:58:33.881159+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:33.981288+00:00", "trade", 5.42, 420.0]
["2026-09-25T19:58:33.986150+00:00", "trade", 5.42, 380.0]
["2026-09-25T19:58:33.989750+00:00", "trade", 5.42, 340.0]
["2026-09-25T19:58:33.993262+00:00", "trade", 5.42, 305.0]
["2026-09-25T19:58:33.996802+00:00", "trade", 5.42, 275.0]
["2026-09-25T19:58:34.000187+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:34.000212+00:00", "trade", 5.42, 250.0]
["2026-09-25T19:58:34.000242+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:34.000297+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:34.001592+00:00", "trade", 5.42, 225.0]
["2026-09-25T19:58:34.004692+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:58:34.008343+00:00", "trade", 5.42, 180.0]
["2026-09-25T19:58:34.012607+00:00", "trade", 5.42, 165.0]
["2026-09-25T19:58:34.018892+00:00", "trade", 5.42, 145.0]
["2026-09-25T19:58:34.023099+00:00", "trade", 5.42, 135.0]
["2026-09-25T19:58:34.026785+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:34.026810+00:00", "trade", 5.42, 120.0]
["2026-09-25T19:58:34.026835+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:34.026875+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:34.026920+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:34.029357+00:00", "trade", 5.415, 400.0]
["2026-09-25T19:58:34.030091+00:00", "trade", 5.415, 500.0]
["2026-09-25T19:58:34.030955+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:34.030960+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:34.030981+00:00", "trade", 5.42, 105.0]
["2026-09-25T19:58:34.031170+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:34.031609+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:34.037296+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:34.038441+00:00", "trade", 5.42, 229.0]
["2026-09-25T19:58:34.038441+00:00", "trade", 5.42, 2176.0]
["2026-09-25T19:58:34.088228+00:00", "trade", 5.415, 500.0]
["2026-09-25T19:58:34.088296+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:34.129444+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:34.229216+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:34.419110+00:00", "trade", 5.4217, 10.0]
["2026-09-25T19:58:34.420626+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:34.430020+00:00", "trade", 5.4217, 7.0]
["2026-09-25T19:58:34.434741+00:00", "trade", 5.4217, 7.0]
["2026-09-25T19:58:34.552068+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:34.681490+00:00", "trade", 5.415, 24.0]
["2026-09-25T19:58:34.683150+00:00", "trade", 5.415, 21.0]
["2026-09-25T19:58:34.970089+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:35.010390+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:58:35.080569+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:35.121240+00:00", "trade", 5.42, 420.0]
["2026-09-25T19:58:35.122008+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:35.125129+00:00", "trade", 5.42, 180.0]
["2026-09-25T19:58:35.125176+00:00", "trade", 5.42, 1.0]
["2026-09-25T19:58:35.284815+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:35.565618+00:00", "trade", 5.415, 400.0]
["2026-09-25T19:58:35.567807+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:58:35.676518+00:00", "trade", 5.4202, 2.0]
["2026-09-25T19:58:35.686845+00:00", "trade", 5.415, 25.0]
["2026-09-25T19:58:35.687867+00:00", "trade", 5.415, 77.0]
["2026-09-25T19:58:35.688195+00:00", "trade", 5.415, 3.0]
["2026-09-25T19:58:35.688243+00:00", "trade", 5.415, 5.0]
["2026-09-25T19:58:35.688294+00:00", "trade", 5.415, 5.0]
["2026-09-25T19:58:35.797488+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:35.874100+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:36.350563+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:36.350576+00:00", "trade", 5.42, 199.0]
["2026-09-25T19:58:36.350579+00:00", "trade", 5.42, 161.0]
["2026-09-25T19:58:36.354684+00:00", "trade", 5.42, 140.0]
["2026-09-25T19:58:36.369858+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:36.370585+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:36.694871+00:00", "trade", 5.415, 25.0]
["2026-09-25T19:58:36.893276+00:00", "trade", 5.415, 221.0]
["2026-09-25T19:58:37.536499+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:37.537617+00:00", "trade", 5.42, 300.0]
["2026-09-25T19:58:37.700283+00:00", "trade", 5.415, 24.0]
["2026-09-25T19:58:37.720554+00:00", "trade", 5.415, 20.0]
["2026-09-25T19:58:37.749948+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:38.553414+00:00", "trade", 5.415, 2.0]
["2026-09-25T19:58:38.553567+00:00", "trade", 5.415, 77.0]
["2026-09-25T19:58:38.553651+00:00", "trade", 5.415, 74.0]
["2026-09-25T19:58:38.553913+00:00", "trade", 5.42, 391.0]
["2026-09-25T19:58:38.601026+00:00", "trade", 5.415, 62.0]
["2026-09-25T19:58:38.778002+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:38.779398+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:58:38.858263+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:58:38.894152+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:38.894340+00:00", "trade", 5.42, 24.0]
["2026-09-25T19:58:38.894340+00:00", "trade", 5.42, 176.0]
["2026-09-25T19:58:38.939801+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:38.948219+00:00", "trade", 5.415, 1.0]
["2026-09-25T19:58:38.953950+00:00", "trade", 5.42, 513.0]
["2026-09-25T19:58:38.954556+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:38.954621+00:00", "trade", 5.42, 11558.0]
["2026-09-25T19:58:38.954865+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:38.954877+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:38.954946+00:00", "trade", 5.42, 122.0]
["2026-09-25T19:58:38.955015+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:38.959400+00:00", "trade", 5.42, 500.0]
["2026-09-25T19:58:38.959403+00:00", "trade", 5.42, 3600.0]
["2026-09-25T19:58:38.959403+00:00", "trade", 5.42, 500.0]
["2026-09-25T19:58:38.959405+00:00", "trade", 5.42, 2200.0]
["2026-09-25T19:58:38.959409+00:00", "trade", 5.42, 4000.0]
["2026-09-25T19:58:38.959409+00:00", "trade", 5.42, 63.0]
["2026-09-25T19:58:38.959409+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:38.959412+00:00", "trade", 5.42, 800.0]
["2026-09-25T19:58:38.959412+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:38.959443+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:38.959453+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:38.959458+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:38.959468+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:38.959488+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:38.959528+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:38.959533+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:38.959646+00:00", "trade", 5.42, 10004.0]
["2026-09-25T19:58:38.959652+00:00", "trade", 5.42, 500.0]
["2026-09-25T19:58:38.959656+00:00", "trade", 5.42, 500.0]
["2026-09-25T19:58:38.959658+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:38.959659+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:38.959661+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:58:38.959661+00:00", "trade", 5.42, 1000.0]
["2026-09-25T19:58:38.959667+00:00", "trade", 5.42, 1000.0]
["2026-09-25T19:58:38.959667+00:00", "trade", 5.42, 10.0]
["2026-09-25T19:58:38.959671+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:58:38.959671+00:00", "trade", 5.42, 1200.0]
["2026-09-25T19:58:38.959673+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:38.959677+00:00", "trade", 5.42, 2500.0]
["2026-09-25T19:58:38.959677+00:00", "trade", 5.42, 131.0]
["2026-09-25T19:58:38.959677+00:00", "trade", 5.42, 9.0]
["2026-09-25T19:58:38.959677+00:00", "trade", 5.42, 700.0]
["2026-09-25T19:58:38.959683+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:38.959683+00:00", "trade", 5.42, 36.0]
["2026-09-25T19:58:38.959683+00:00", "trade", 5.42, 300.0]
["2026-09-25T19:58:38.959685+00:00", "trade", 5.42, 5778.0]
["2026-09-25T19:58:38.959685+00:00", "trade", 5.42, 122.0]
["2026-09-25T19:58:38.959685+00:00", "trade", 5.42, 9.0]
["2026-09-25T19:58:38.959688+00:00", "trade", 5.42, 10.0]
["2026-09-25T19:58:38.959688+00:00", "trade", 5.42, 6200.0]
["2026-09-25T19:58:38.959691+00:00", "trade", 5.42, 391.0]
["2026-09-25T19:58:38.959694+00:00", "trade", 5.42, 3309.0]
["2026-09-25T19:58:38.959697+00:00", "trade", 5.42, 4.0]
["2026-09-25T19:58:38.959700+00:00", "trade", 5.42, 500.0]
["2026-09-25T19:58:38.959703+00:00", "trade", 5.42, 1000.0]
["2026-09-25T19:58:38.959708+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:38.959709+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:38.959709+00:00", "trade", 5.42, 19.0]
["2026-09-25T19:58:38.959709+00:00", "trade", 5.42, 661.0]
["2026-09-25T19:58:38.959757+00:00", "trade", 5.42, 2039.0]
["2026-09-25T19:58:38.959760+00:00", "trade", 5.42, 6.0]
["2026-09-25T19:58:38.959766+00:00", "trade", 5.42, 700.0]
["2026-09-25T19:58:38.959766+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:58:38.959769+00:00", "trade", 5.42, 91.0]
["2026-09-25T19:58:38.959769+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:38.959773+00:00", "trade", 5.42, 500.0]
["2026-09-25T19:58:38.959776+00:00", "trade", 5.42, 400.0]
["2026-09-25T19:58:38.959776+00:00", "trade", 5.42, 700.0]
["2026-09-25T19:58:38.959778+00:00", "trade", 5.42, 9.0]
["2026-09-25T19:58:38.959782+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:38.959782+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:38.959784+00:00", "trade", 5.42, 9.0]
["2026-09-25T19:58:38.959789+00:00", "trade", 5.42, 4200.0]
["2026-09-25T19:58:38.959789+00:00", "trade", 5.42, 545.0]
["2026-09-25T19:58:38.959789+00:00", "trade", 5.42, 6165.0]
["2026-09-25T19:58:38.959794+00:00", "trade", 5.42, 45.0]
["2026-09-25T19:58:38.959794+00:00", "trade", 5.42, 10.0]
["2026-09-25T19:58:38.959794+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:38.959800+00:00", "trade", 5.42, 198.0]
["2026-09-25T19:58:38.959800+00:00", "trade", 5.42, 300.0]
["2026-09-25T19:58:38.959800+00:00", "trade", 5.42, 15.0]
["2026-09-25T19:58:38.959802+00:00", "trade", 5.42, 9.0]
["2026-09-25T19:58:38.959807+00:00", "trade", 5.42, 2300.0]
["2026-09-25T19:58:38.959807+00:00", "trade", 5.42, 158.0]
["2026-09-25T19:58:38.959808+00:00", "trade", 5.42, 3400.0]
["2026-09-25T19:58:38.959812+00:00", "trade", 5.42, 778.0]
["2026-09-25T19:58:38.959812+00:00", "trade", 5.42, 400.0]
["2026-09-25T19:58:38.959814+00:00", "trade", 5.42, 146.0]
["2026-09-25T19:58:38.959814+00:00", "trade", 5.42, 9.0]
["2026-09-25T19:58:38.959814+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:38.959818+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:58:38.959818+00:00", "trade", 5.42, 300.0]
["2026-09-25T19:58:38.959822+00:00", "trade", 5.42, 836.0]
["2026-09-25T19:58:38.959822+00:00", "trade", 5.42, 1141.0]
["2026-09-25T19:58:38.959822+00:00", "trade", 5.42, 237.0]
["2026-09-25T19:58:38.959827+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:38.959827+00:00", "trade", 5.42, 700.0]
["2026-09-25T19:58:38.959827+00:00", "trade", 5.42, 4400.0]
["2026-09-25T19:58:38.959827+00:00", "trade", 5.42, 700.0]
["2026-09-25T19:58:38.959830+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:38.959830+00:00", "trade", 5.42, 149.0]
["2026-09-25T19:58:38.959836+00:00", "trade", 5.42, 300.0]
["2026-09-25T19:58:38.959836+00:00", "trade", 5.42, 842.0]
["2026-09-25T19:58:38.959840+00:00", "trade", 5.42, 400.0]
["2026-09-25T19:58:38.959840+00:00", "trade", 5.42, 1000.0]
["2026-09-25T19:58:38.959840+00:00", "trade", 5.42, 1364.0]
["2026-09-25T19:58:38.959844+00:00", "trade", 5.42, 1300.0]
["2026-09-25T19:58:38.959844+00:00", "trade", 5.42, 97.0]
["2026-09-25T19:58:38.959848+00:00", "trade", 5.42, 3.0]
["2026-09-25T19:58:38.959851+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:58:38.959854+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:38.959857+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:38.959864+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:38.959869+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:38.959919+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:38.959934+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:38.959956+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:58:38.959956+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:58:38.959959+00:00", "trade", 5.42, 3200.0]
["2026-09-25T19:58:38.959974+00:00", "trade", 5.42, 1500.0]
["2026-09-25T19:58:38.959977+00:00", "trade", 5.42, 3700.0]
["2026-09-25T19:58:38.959980+00:00", "trade", 5.42, 546.0]
["2026-09-25T19:58:38.959984+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:58:38.959984+00:00", "trade", 5.42, 121.0]
["2026-09-25T19:58:38.959989+00:00", "trade", 5.42, 379.0]
["2026-09-25T19:58:38.959989+00:00", "trade", 5.42, 10.0]
["2026-09-25T19:58:38.959992+00:00", "trade", 5.42, 12.0]
["2026-09-25T19:58:38.959992+00:00", "trade", 5.42, 10.0]
["2026-09-25T19:58:38.959998+00:00", "trade", 5.42, 600.0]
["2026-09-25T19:58:38.959998+00:00", "trade", 5.42, 300.0]
["2026-09-25T19:58:38.959998+00:00", "trade", 5.42, 530.0]
["2026-09-25T19:58:38.959998+00:00", "trade", 5.42, 385.0]
["2026-09-25T19:58:38.960005+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:38.960005+00:00", "trade", 5.42, 645.0]
["2026-09-25T19:58:38.960005+00:00", "trade", 5.42, 153.0]
["2026-09-25T19:58:38.960010+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:38.960010+00:00", "trade", 5.42, 5593.0]
["2026-09-25T19:58:38.960014+00:00", "trade", 5.42, 219.0]
["2026-09-25T19:58:38.960060+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:58:38.960079+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:58:38.960094+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:58:38.960199+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:58:38.960211+00:00", "trade", 5.42, 6.0]
["2026-09-25T19:58:38.960211+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:38.960226+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:58:38.960226+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:58:38.960234+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:58:38.960260+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:58:38.960262+00:00", "trade", 5.42, 1155.0]
["2026-09-25T19:58:38.960295+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:58:38.960310+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:58:38.960345+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:58:38.960455+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:58:38.960479+00:00", "trade", 5.42, 900.0]
["2026-09-25T19:58:38.960518+00:00", "trade", 5.42, 400.0]
["2026-09-25T19:58:38.960518+00:00", "trade", 5.42, 574.0]
["2026-09-25T19:58:38.960521+00:00", "trade", 5.42, 4639.0]
["2026-09-25T19:58:38.960548+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:38.960581+00:00", "trade", 5.42, 5593.0]
["2026-09-25T19:58:38.960600+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.960602+00:00", "trade", 5.42, 600.0]
["2026-09-25T19:58:38.960671+00:00", "trade", 5.42, 10407.0]
["2026-09-25T19:58:38.960675+00:00", "trade", 5.42, 4177.0]
["2026-09-25T19:58:38.960675+00:00", "trade", 5.42, 23.0]
["2026-09-25T19:58:38.960680+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:38.960683+00:00", "trade", 5.42, 1200.0]
["2026-09-25T19:58:38.960721+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.960721+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.960756+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.960776+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.960780+00:00", "trade", 5.42, 865.0]
["2026-09-25T19:58:38.960780+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:58:38.960791+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.960821+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.960821+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.960836+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.960836+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.960956+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.960960+00:00", "trade", 5.42, 1047.0]
["2026-09-25T19:58:38.960996+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.960996+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.961001+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.961036+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.961081+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.961098+00:00", "trade", 5.425, 49.0]
["2026-09-25T19:58:38.961102+00:00", "trade", 5.42, 865.0]
["2026-09-25T19:58:38.961107+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.961112+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.961195+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:58:38.961237+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.961282+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.961302+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.961318+00:00", "trade", 5.42, 480.0]
["2026-09-25T19:58:38.961517+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.961535+00:00", "trade", 5.425, 1151.0]
["2026-09-25T19:58:38.961535+00:00", "trade", 5.425, 49.0]
["2026-09-25T19:58:38.961543+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.961553+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.961649+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:58:38.961718+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.961718+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.961724+00:00", "trade", 5.425, 1200.0]
["2026-09-25T19:58:38.961742+00:00", "trade", 5.425, 1200.0]
["2026-09-25T19:58:38.961783+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.962040+00:00", "trade", 5.425, 3.0]
["2026-09-25T19:58:38.962094+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.962104+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.962119+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:58:38.962121+00:00", "trade", 5.42, 57.0]
["2026-09-25T19:58:38.962184+00:00", "trade", 5.42, 43.0]
["2026-09-25T19:58:38.962219+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.962274+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.962274+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.962301+00:00", "trade", 5.42, 430.0]
["2026-09-25T19:58:38.962434+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:58:38.962595+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.962668+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:58:38.962685+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.962755+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.962755+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.962798+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:58:38.962871+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.962916+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.962916+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.963101+00:00", "trade", 5.42, 390.0]
["2026-09-25T19:58:38.963191+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.963392+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.963432+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.963638+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.963678+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.963708+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.963718+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.963790+00:00", "trade", 5.42, 350.0]
["2026-09-25T19:58:38.963843+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.963923+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.964028+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.964313+00:00", "trade", 5.42, 315.0]
["2026-09-25T19:58:38.964354+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.964394+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.964434+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.964434+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.964440+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.964875+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.964916+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.964956+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.964990+00:00", "trade", 5.42, 280.0]
["2026-09-25T19:58:38.965046+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.965086+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:58:38.965557+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.965597+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.965618+00:00", "trade", 5.42, 255.0]
["2026-09-25T19:58:38.965973+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:38.966194+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.966234+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.966511+00:00", "trade", 5.42, 230.0]
["2026-09-25T19:58:38.966713+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:58:38.967076+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.967121+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.967305+00:00", "trade", 5.42, 205.0]
["2026-09-25T19:58:38.967472+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.967873+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.967898+00:00", "trade", 5.42, 12.0]
["2026-09-25T19:58:38.967903+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.967918+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.967922+00:00", "trade", 5.42, 185.0]
["2026-09-25T19:58:38.968474+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.968554+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.968601+00:00", "trade", 5.425, 2218.0]
["2026-09-25T19:58:38.968779+00:00", "trade", 5.42, 165.0]
["2026-09-25T19:58:38.969073+00:00", "trade", 5.42, 315.0]
["2026-09-25T19:58:38.969116+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.969119+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:58:38.969381+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.969461+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.969677+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.969774+00:00", "trade", 5.42, 430.0]
["2026-09-25T19:58:38.970148+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.970404+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.970652+00:00", "trade", 5.42, 390.0]
["2026-09-25T19:58:38.971201+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.971202+00:00", "trade", 5.42, 350.0]
["2026-09-25T19:58:38.971276+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.971335+00:00", "trade", 5.42, 500.0]
["2026-09-25T19:58:38.971336+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.971338+00:00", "trade", 5.42, 10466.0]
["2026-09-25T19:58:38.971431+00:00", "trade", 5.42, 1300.0]
["2026-09-25T19:58:38.971431+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.971431+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.971451+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.971542+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.971571+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.971612+00:00", "trade", 5.42, 3900.0]
["2026-09-25T19:58:38.971612+00:00", "trade", 5.42, 1800.0]
["2026-09-25T19:58:38.971615+00:00", "trade", 5.42, 3300.0]
["2026-09-25T19:58:38.971615+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:38.971617+00:00", "trade", 5.42, 3300.0]
["2026-09-25T19:58:38.971621+00:00", "trade", 5.42, 546.0]
["2026-09-25T19:58:38.971625+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:58:38.971625+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:38.971630+00:00", "trade", 5.42, 439.0]
["2026-09-25T19:58:38.971630+00:00", "trade", 5.42, 300.0]
["2026-09-25T19:58:38.971630+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:58:38.971652+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.971687+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.971697+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.971702+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.971722+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.971757+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.971780+00:00", "trade", 5.42, 315.0]
["2026-09-25T19:58:38.971797+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.971797+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.972193+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.972324+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:58:38.972398+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.972520+00:00", "trade", 5.42, 300.0]
["2026-09-25T19:58:38.972885+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.972930+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.972945+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.972965+00:00", "trade", 5.42, 185.0]
["2026-09-25T19:58:38.973496+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.973551+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.973556+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.973572+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:58:38.973578+00:00", "trade", 5.42, 170.0]
["2026-09-25T19:58:38.973581+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:58:38.973587+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:58:38.973587+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:58:38.973590+00:00", "trade", 5.425, 83.0]
["2026-09-25T19:58:38.973593+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:58:38.973661+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.973798+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:58:38.973852+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:38.974032+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:58:38.974128+00:00", "trade", 5.425, 969.0]
["2026-09-25T19:58:38.974148+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.974158+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.974162+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:58:38.974183+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.974198+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.974261+00:00", "trade", 5.42, 150.0]
["2026-09-25T19:58:38.974443+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.974537+00:00", "trade", 5.42, 800.0]
["2026-09-25T19:58:38.974625+00:00", "trade", 5.42, 1700.0]
["2026-09-25T19:58:38.974799+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.974879+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.975165+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.975244+00:00", "trade", 5.42, 175.0]
["2026-09-25T19:58:38.975461+00:00", "trade", 5.425, 76.0]
["2026-09-25T19:58:38.975801+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.975801+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.975837+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.975857+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.975876+00:00", "trade", 5.42, 155.0]
["2026-09-25T19:58:38.975877+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.976278+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.976438+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.976438+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.976443+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.976448+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.976478+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.976519+00:00", "trade", 5.42, 140.0]
["2026-09-25T19:58:38.977080+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.977120+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.977225+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.977307+00:00", "trade", 5.42, 125.0]
["2026-09-25T19:58:38.977836+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.977876+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.977920+00:00", "trade", 5.42, 115.0]
["2026-09-25T19:58:38.978478+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.978558+00:00", "trade", 5.42, 105.0]
["2026-09-25T19:58:38.978624+00:00", "trade", 5.425, 58.0]
["2026-09-25T19:58:38.979119+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.981520+00:00", "trade", 5.425, 9.0]
["2026-09-25T19:58:38.982763+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.982878+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.983204+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:38.983297+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:38.984572+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:38.989715+00:00", "trade", 5.42, 51.0]
["2026-09-25T19:58:39.010258+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:39.010689+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:39.012414+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:39.020072+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:39.020084+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:39.020541+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:58:39.020628+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:39.038996+00:00", "trade", 5.425, 1200.0]
["2026-09-25T19:58:39.063450+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:39.063750+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:39.063801+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:39.064091+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:39.098172+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:39.318877+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:39.318942+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:39.318949+00:00", "trade", 5.42, 11.0]
["2026-09-25T19:58:39.319092+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:39.319243+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:39.319313+00:00", "trade", 5.42, 300.0]
["2026-09-25T19:58:39.319316+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:39.320113+00:00", "trade", 5.42, 600.0]
["2026-09-25T19:58:39.320164+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:39.320696+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:39.320738+00:00", "trade", 5.42, 2700.0]
["2026-09-25T19:58:39.321082+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:39.325618+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:39.327688+00:00", "trade", 5.42, 600.0]
["2026-09-25T19:58:39.329245+00:00", "trade", 5.42, 300.0]
["2026-09-25T19:58:39.376890+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:39.379308+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:58:39.395740+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:39.556953+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:39.609603+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:39.667856+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:39.700298+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:39.700303+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:39.700369+00:00", "trade", 5.42, 38.0]
["2026-09-25T19:58:39.700374+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:39.700414+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:39.700547+00:00", "trade", 5.42, 156.0]
["2026-09-25T19:58:39.700550+00:00", "trade", 5.42, 544.0]
["2026-09-25T19:58:39.700550+00:00", "trade", 5.42, 500.0]
["2026-09-25T19:58:39.700556+00:00", "trade", 5.42, 500.0]
["2026-09-25T19:58:39.700556+00:00", "trade", 5.42, 2200.0]
["2026-09-25T19:58:39.700556+00:00", "trade", 5.42, 2400.0]
["2026-09-25T19:58:39.700559+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:58:39.700559+00:00", "trade", 5.42, 230.0]
["2026-09-25T19:58:39.700565+00:00", "trade", 5.42, 5489.0]
["2026-09-25T19:58:39.700569+00:00", "trade", 5.42, 70.0]
["2026-09-25T19:58:39.700569+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:39.700572+00:00", "trade", 5.42, 6400.0]
["2026-09-25T19:58:39.700572+00:00", "trade", 5.42, 3.0]
["2026-09-25T19:58:39.700574+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:58:39.700574+00:00", "trade", 5.42, 42.0]
["2026-09-25T19:58:39.700586+00:00", "trade", 5.42, 566.0]
["2026-09-25T19:58:39.700599+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:39.700613+00:00", "trade", 5.42, 156.0]
["2026-09-25T19:58:39.700619+00:00", "trade", 5.42, 400.0]
["2026-09-25T19:58:39.700634+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:39.700634+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:39.700637+00:00", "trade", 5.42, 1400.0]
["2026-09-25T19:58:39.700640+00:00", "trade", 5.42, 168.0]
["2026-09-25T19:58:39.700643+00:00", "trade", 5.42, 400.0]
["2026-09-25T19:58:39.700649+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:58:39.700675+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:39.700675+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:39.700716+00:00", "trade", 5.42, 300.0]
["2026-09-25T19:58:39.700775+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:39.700779+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:39.700790+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:58:39.700821+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:39.700821+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:58:39.700825+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:58:39.700827+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:58:39.700827+00:00", "trade", 5.42, 800.0]
["2026-09-25T19:58:39.700830+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:58:39.700875+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:58:39.700875+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:58:39.700895+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:58:39.700940+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:58:39.700945+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:58:39.700950+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:58:39.700955+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:39.701010+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:39.701010+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:39.701025+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:39.701040+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:39.701050+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:39.701075+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:39.701095+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:39.701136+00:00", "trade", 5.42, 88.0]
["2026-09-25T19:58:39.701196+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:39.701849+00:00", "trade", 5.415, 1300.0]
["2026-09-25T19:58:39.701937+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:39.702303+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:39.702313+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:39.702368+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:39.702624+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:39.703055+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:39.703636+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:39.703646+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:39.703697+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:39.704213+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:39.705706+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:39.707791+00:00", "trade", 5.42, 300.0]
["2026-09-25T19:58:39.709535+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:39.709585+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:39.710513+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:39.710693+00:00", "trade", 5.415, 4600.0]
["2026-09-25T19:58:39.711439+00:00", "trade", 5.41, 56.0]
["2026-09-25T19:58:39.713064+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:39.713304+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:39.788784+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:39.928456+00:00", "trade", 5.415, 600.0]
["2026-09-25T19:58:39.939489+00:00", "trade", 5.415, 400.0]
["2026-09-25T19:58:39.971383+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:40.003111+00:00", "trade", 5.415, 600.0]
["2026-09-25T19:58:40.059747+00:00", "trade", 5.415, 400.0]
["2026-09-25T19:58:40.066998+00:00", "trade", 5.415, 800.0]
["2026-09-25T19:58:40.158135+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:40.200923+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:40.201149+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:40.261374+00:00", "trade", 5.415, 300.0]
["2026-09-25T19:58:40.356276+00:00", "trade", 5.415, 60.0]
["2026-09-25T19:58:40.400683+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:40.534206+00:00", "trade", 5.415, 1200.0]
["2026-09-25T19:58:40.534641+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:40.545738+00:00", "trade", 5.42, 1308.0]
["2026-09-25T19:58:40.608838+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:40.608868+00:00", "trade", 5.42, 400.0]
["2026-09-25T19:58:40.608868+00:00", "trade", 5.42, 2780.0]
["2026-09-25T19:58:40.608871+00:00", "trade", 5.42, 400.0]
["2026-09-25T19:58:40.608873+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:40.614283+00:00", "trade", 5.42, 400.0]
["2026-09-25T19:58:40.614289+00:00", "trade", 5.42, 1130.0]
["2026-09-25T19:58:40.622114+00:00", "trade", 5.42, 475.0]
["2026-09-25T19:58:40.625547+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:40.625569+00:00", "trade", 5.42, 430.0]
["2026-09-25T19:58:40.629719+00:00", "trade", 5.42, 435.0]
["2026-09-25T19:58:40.633487+00:00", "trade", 5.42, 390.0]
["2026-09-25T19:58:40.636704+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:40.636704+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:40.636708+00:00", "trade", 5.42, 355.0]
["2026-09-25T19:58:40.636714+00:00", "trade", 5.42, 400.0]
["2026-09-25T19:58:40.637135+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:40.638383+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:40.640752+00:00", "trade", 5.42, 320.0]
["2026-09-25T19:58:40.646376+00:00", "trade", 5.42, 285.0]
["2026-09-25T19:58:40.650550+00:00", "trade", 5.42, 255.0]
["2026-09-25T19:58:40.654077+00:00", "trade", 5.42, 230.0]
["2026-09-25T19:58:40.654461+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:40.654606+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:40.658080+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:40.658100+00:00", "trade", 5.42, 210.0]
["2026-09-25T19:58:40.658496+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:40.661613+00:00", "trade", 5.42, 190.0]
["2026-09-25T19:58:40.665233+00:00", "trade", 5.42, 170.0]
["2026-09-25T19:58:40.668815+00:00", "trade", 5.42, 150.0]
["2026-09-25T19:58:40.671909+00:00", "trade", 5.42, 135.0]
["2026-09-25T19:58:40.675509+00:00", "trade", 5.42, 125.0]
["2026-09-25T19:58:40.676092+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:40.679475+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:40.679496+00:00", "trade", 5.42, 110.0]
["2026-09-25T19:58:40.690918+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:40.691925+00:00", "trade", 5.42, 500.0]
["2026-09-25T19:58:40.691955+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:40.691961+00:00", "trade", 5.42, 1025.0]
["2026-09-25T19:58:40.692441+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:40.692441+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:40.692757+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:40.712346+00:00", "trade", 5.415, 13.0]
["2026-09-25T19:58:40.712399+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:40.806618+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:40.883390+00:00", "trade", 5.4201, 400.0]
["2026-09-25T19:58:41.001145+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:41.001303+00:00", "trade", 5.415, 400.0]
["2026-09-25T19:58:41.001315+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:58:41.001566+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:41.001682+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:41.037470+00:00", "trade", 5.415, 338.0]
["2026-09-25T19:58:41.037486+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:41.037557+00:00", "trade", 5.415, 1325.0]
["2026-09-25T19:58:41.072013+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:41.086005+00:00", "trade", 5.4196, 100.0]
["2026-09-25T19:58:41.188445+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:41.230465+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:41.230520+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:41.284604+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:41.288453+00:00", "trade", 5.415, 10.0]
["2026-09-25T19:58:41.288508+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:41.338552+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:41.375849+00:00", "trade", 5.4192, 100.0]
["2026-09-25T19:58:41.412287+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:41.416551+00:00", "trade", 5.4215, 100.0]
["2026-09-25T19:58:41.645957+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:41.714141+00:00", "trade", 5.415, 25.0]
["2026-09-25T19:58:41.731529+00:00", "trade", 5.42, 300.0]
["2026-09-25T19:58:41.834786+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:41.835267+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:41.936120+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:41.949975+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:41.975056+00:00", "trade", 5.4196, 11.0]
["2026-09-25T19:58:42.039268+00:00", "trade", 5.415, 19.0]
["2026-09-25T19:58:42.039424+00:00", "trade", 5.415, 3.0]
["2026-09-25T19:58:42.039803+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:42.225182+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:42.228006+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:42.228808+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:42.229022+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:58:42.335782+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:42.484118+00:00", "trade", 5.4123, 418.0]
["2026-09-25T19:58:42.539450+00:00", "trade", 5.4156, 15.0]
["2026-09-25T19:58:42.540388+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:42.669144+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:42.717942+00:00", "trade", 5.415, 25.0]
["2026-09-25T19:58:42.942056+00:00", "trade", 5.4201, 400.0]
["2026-09-25T19:58:42.942589+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:42.944448+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:42.945571+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:43.127734+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:43.273656+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:43.387852+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:43.538786+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:43.539237+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:43.559657+00:00", "trade", 5.415, 300.0]
["2026-09-25T19:58:43.576762+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:43.627072+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:58:43.725390+00:00", "trade", 5.415, 25.0]
["2026-09-25T19:58:43.728101+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:43.729208+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:43.818979+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:43.819036+00:00", "trade", 5.415, 32.0]
["2026-09-25T19:58:43.819508+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:44.082865+00:00", "trade", 5.42, 180.0]
["2026-09-25T19:58:44.082868+00:00", "trade", 5.42, 120.0]
["2026-09-25T19:58:44.082959+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:44.084022+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:44.281085+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:44.288638+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:44.427844+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:44.433372+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:44.517667+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:44.518123+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:44.542110+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:44.660634+00:00", "trade", 5.41, 20.0]
["2026-09-25T19:58:44.661692+00:00", "trade", 5.415, 76.0]
["2026-09-25T19:58:44.684718+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:44.737722+00:00", "trade", 5.415, 25.0]
["2026-09-25T19:58:44.826959+00:00", "trade", 5.415, 110.0]
["2026-09-25T19:58:44.855801+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:44.879981+00:00", "trade", 5.415, 700.0]
["2026-09-25T19:58:44.882240+00:00", "trade", 5.415, 10.0]
["2026-09-25T19:58:44.956453+00:00", "trade", 5.415, 10.0]
["2026-09-25T19:58:45.013216+00:00", "trade", 5.415, 2000.0]
["2026-09-25T19:58:45.017907+00:00", "trade", 5.4199, 5.0]
["2026-09-25T19:58:45.020761+00:00", "trade", 5.415, 30.0]
["2026-09-25T19:58:45.022662+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:45.031743+00:00", "trade", 5.4201, 147.0]
["2026-09-25T19:58:45.078146+00:00", "trade", 5.415, 10.0]
["2026-09-25T19:58:45.087426+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:45.143768+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:58:45.747254+00:00", "trade", 5.415, 25.0]
["2026-09-25T19:58:45.887384+00:00", "trade", 5.42, 14.0]
["2026-09-25T19:58:45.887969+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:46.018415+00:00", "trade", 5.415, 900.0]
["2026-09-25T19:58:46.137291+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:46.137320+00:00", "trade", 5.42, 150.0]
["2026-09-25T19:58:46.137323+00:00", "trade", 5.42, 300.0]
["2026-09-25T19:58:46.137326+00:00", "trade", 5.42, 400.0]
["2026-09-25T19:58:46.137332+00:00", "trade", 5.42, 400.0]
["2026-09-25T19:58:46.143782+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:46.143792+00:00", "trade", 5.42, 420.0]
["2026-09-25T19:58:46.143798+00:00", "trade", 5.42, 400.0]
["2026-09-25T19:58:46.148498+00:00", "trade", 5.42, 435.0]
["2026-09-25T19:58:46.149405+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:46.153060+00:00", "trade", 5.42, 395.0]
["2026-09-25T19:58:46.157679+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:58:46.283991+00:00", "trade", 5.42, 155.0]
["2026-09-25T19:58:46.283997+00:00", "trade", 5.42, 180.0]
["2026-09-25T19:58:46.290094+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:46.290198+00:00", "trade", 5.42, 300.0]
["2026-09-25T19:58:46.290682+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:46.291217+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:46.291223+00:00", "trade", 5.42, 165.0]
["2026-09-25T19:58:46.292039+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:46.425549+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:58:46.425585+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:46.426499+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:46.662341+00:00", "trade", 5.42, 5.0]
["2026-09-25T19:58:46.748700+00:00", "trade", 5.415, 25.0]
["2026-09-25T19:58:46.821215+00:00", "trade", 5.4195, 9.0]
["2026-09-25T19:58:46.832398+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:47.182851+00:00", "trade", 5.415, 5.0]
["2026-09-25T19:58:47.184380+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:47.281918+00:00", "trade", 5.415, 153.0]
["2026-09-25T19:58:47.285054+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:47.509828+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:47.536597+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:47.621702+00:00", "trade", 5.42, 270.0]
["2026-09-25T19:58:47.621705+00:00", "trade", 5.42, 210.0]
["2026-09-25T19:58:47.622596+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:47.626240+00:00", "trade", 5.42, 430.0]
["2026-09-25T19:58:47.630910+00:00", "trade", 5.42, 390.0]
["2026-09-25T19:58:47.634825+00:00", "trade", 5.42, 350.0]
["2026-09-25T19:58:47.645771+00:00", "trade", 5.42, 300.0]
["2026-09-25T19:58:47.646618+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:47.646622+00:00", "trade", 5.42, 1950.0]
["2026-09-25T19:58:47.688894+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:47.752432+00:00", "trade", 5.415, 24.0]
["2026-09-25T19:58:47.753782+00:00", "trade", 5.415, 72.0]
["2026-09-25T19:58:47.851572+00:00", "trade", 5.415, 400.0]
["2026-09-25T19:58:47.889112+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:58:48.069178+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:48.165457+00:00", "trade", 5.4215, 100.0]
["2026-09-25T19:58:48.485878+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:48.485884+00:00", "trade", 5.42, 15.0]
["2026-09-25T19:58:48.485887+00:00", "trade", 5.42, 270.0]
["2026-09-25T19:58:48.485887+00:00", "trade", 5.42, 195.0]
["2026-09-25T19:58:48.491495+00:00", "trade", 5.42, 430.0]
["2026-09-25T19:58:48.495428+00:00", "trade", 5.42, 390.0]
["2026-09-25T19:58:48.541741+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:48.596778+00:00", "trade", 5.4195, 200.0]
["2026-09-25T19:58:48.761170+00:00", "trade", 5.415, 25.0]
["2026-09-25T19:58:48.762210+00:00", "trade", 5.41, 77.0]
["2026-09-25T19:58:49.035524+00:00", "trade", 5.4191, 200.0]
["2026-09-25T19:58:49.037860+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:49.038757+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:49.038967+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:49.370921+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:49.517344+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:49.569273+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:49.576625+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:49.729498+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:49.731483+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:58:49.731492+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:49.731533+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:49.733047+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:49.734215+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:49.765903+00:00", "trade", 5.415, 25.0]
["2026-09-25T19:58:49.767226+00:00", "trade", 5.415, 3.0]
["2026-09-25T19:58:49.827880+00:00", "trade", 5.4189, 1.0]
["2026-09-25T19:58:49.831795+00:00", "trade", 5.4189, 7.0]
["2026-09-25T19:58:49.831859+00:00", "trade", 5.4192, 1.0]
["2026-09-25T19:58:49.835656+00:00", "trade", 5.4189, 19.0]
["2026-09-25T19:58:50.017814+00:00", "trade", 5.42, 300.0]
["2026-09-25T19:58:50.196538+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:50.577384+00:00", "trade", 5.4195, 100.0]
["2026-09-25T19:58:50.744738+00:00", "trade", 5.415, 167.0]
["2026-09-25T19:58:50.769424+00:00", "trade", 5.415, 25.0]
["2026-09-25T19:58:50.815613+00:00", "trade", 5.4191, 100.0]
["2026-09-25T19:58:50.915617+00:00", "trade", 5.42, 1.0]
["2026-09-25T19:58:50.934708+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:50.934717+00:00", "trade", 5.42, 50.0]
["2026-09-25T19:58:50.934724+00:00", "trade", 5.42, 130.0]
["2026-09-25T19:58:50.934724+00:00", "trade", 5.42, 270.0]
["2026-09-25T19:58:50.942689+00:00", "trade", 5.42, 405.0]
["2026-09-25T19:58:50.948415+00:00", "trade", 5.42, 400.0]
["2026-09-25T19:58:50.955533+00:00", "trade", 5.42, 245.0]
["2026-09-25T19:58:51.032351+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:51.033060+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:58:51.131373+00:00", "trade", 5.42, 115.0]
["2026-09-25T19:58:51.131379+00:00", "trade", 5.42, 85.0]
["2026-09-25T19:58:51.131505+00:00", "trade", 5.42, 135.0]
["2026-09-25T19:58:51.132202+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:51.132643+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:51.219049+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:51.231640+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:58:51.243118+00:00", "trade", 5.42, 1.0]
["2026-09-25T19:58:51.251340+00:00", "trade", 5.42, 4.0]
["2026-09-25T19:58:51.312358+00:00", "trade", 5.42, 270.0]
["2026-09-25T19:58:51.316496+00:00", "trade", 5.42, 130.0]
["2026-09-25T19:58:51.570783+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:51.679937+00:00", "trade", 5.4199, 25.0]
["2026-09-25T19:58:51.775991+00:00", "trade", 5.415, 25.0]
["2026-09-25T19:58:51.777401+00:00", "trade", 5.415, 584.0]
["2026-09-25T19:58:51.832186+00:00", "trade", 5.42, 15.0]
["2026-09-25T19:58:51.832186+00:00", "trade", 5.42, 85.0]
["2026-09-25T19:58:52.013610+00:00", "trade", 5.4198, 1.0]
["2026-09-25T19:58:52.507705+00:00", "trade", 5.42, 30.0]
["2026-09-25T19:58:52.507708+00:00", "trade", 5.42, 180.0]
["2026-09-25T19:58:52.512032+00:00", "trade", 5.42, 190.0]
["2026-09-25T19:58:52.512041+00:00", "trade", 5.42, 270.0]
["2026-09-25T19:58:52.516359+00:00", "trade", 5.42, 415.0]
["2026-09-25T19:58:52.517163+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:52.522223+00:00", "trade", 5.42, 375.0]
["2026-09-25T19:58:52.531167+00:00", "trade", 5.42, 335.0]
["2026-09-25T19:58:52.556331+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:52.561533+00:00", "trade", 5.42, 300.0]
["2026-09-25T19:58:52.565166+00:00", "trade", 5.42, 5.0]
["2026-09-25T19:58:52.624947+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:58:52.625471+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:52.625516+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:52.625636+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:52.625940+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:52.632369+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:58:52.673131+00:00", "trade", 5.415, 10.0]
["2026-09-25T19:58:52.685734+00:00", "trade", 5.415, 400.0]
["2026-09-25T19:58:52.730453+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:58:52.730994+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:58:52.771272+00:00", "trade", 5.42, 265.0]
["2026-09-25T19:58:52.776279+00:00", "trade", 5.42, 35.0]
["2026-09-25T19:58:52.782399+00:00", "trade", 5.415, 24.0]
["2026-09-25T19:58:52.783403+00:00", "trade", 5.415, 59.0]
["2026-09-25T19:58:52.785367+00:00", "trade", 5.415, 57.0]
["2026-09-25T19:58:53.307837+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:53.307970+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:53.308459+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:53.418720+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:58:53.508970+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:53.695380+00:00", "trade", 5.42, 10.0]
["2026-09-25T19:58:53.695386+00:00", "trade", 5.42, 90.0]
["2026-09-25T19:58:53.765435+00:00", "trade", 5.415, 20.0]
["2026-09-25T19:58:53.790223+00:00", "trade", 5.42, 90.0]
["2026-09-25T19:58:53.790229+00:00", "trade", 5.42, 290.0]
["2026-09-25T19:58:53.791128+00:00", "trade", 5.415, 26.0]
["2026-09-25T19:58:53.794809+00:00", "trade", 5.42, 430.0]
["2026-09-25T19:58:53.799539+00:00", "trade", 5.42, 390.0]
["2026-09-25T19:58:53.805018+00:00", "trade", 5.42, 350.0]
["2026-09-25T19:58:53.808930+00:00", "trade", 5.42, 315.0]
["2026-09-25T19:58:53.812581+00:00", "trade", 5.42, 280.0]
["2026-09-25T19:58:53.816496+00:00", "trade", 5.42, 255.0]
["2026-09-25T19:58:53.820421+00:00", "trade", 5.42, 230.0]
["2026-09-25T19:58:53.826396+00:00", "trade", 5.42, 205.0]
["2026-09-25T19:58:53.829917+00:00", "trade", 5.42, 185.0]
["2026-09-25T19:58:53.833649+00:00", "trade", 5.42, 165.0]
["2026-09-25T19:58:53.837621+00:00", "trade", 5.42, 150.0]
["2026-09-25T19:58:53.841789+00:00", "trade", 5.42, 135.0]
["2026-09-25T19:58:53.845317+00:00", "trade", 5.42, 120.0]
["2026-09-25T19:58:53.850306+00:00", "trade", 5.42, 110.0]
["2026-09-25T19:58:53.855697+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:53.868803+00:00", "trade", 5.42, 585.0]
["2026-09-25T19:58:53.868803+00:00", "trade", 5.42, 315.0]
["2026-09-25T19:58:53.868841+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:54.050488+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:54.050497+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:54.207567+00:00", "trade", 5.415, 175.0]
["2026-09-25T19:58:54.260117+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:54.262330+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:58:54.313953+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:54.313954+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:54.321777+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:54.321832+00:00", "trade", 5.42, 3300.0]
["2026-09-25T19:58:54.495685+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:54.606920+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:54.609531+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:54.793867+00:00", "trade", 5.415, 24.0]
["2026-09-25T19:58:54.794831+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:54.794898+00:00", "trade", 5.41, 31.0]
["2026-09-25T19:58:54.830636+00:00", "trade", 5.415, 20.0]
["2026-09-25T19:58:54.847527+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:54.847547+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:54.847560+00:00", "trade", 5.42, 480.0]
["2026-09-25T19:58:54.847563+00:00", "trade", 5.42, 900.0]
["2026-09-25T19:58:54.847566+00:00", "trade", 5.42, 220.0]
["2026-09-25T19:58:54.883173+00:00", "trade", 5.415, 10.0]
["2026-09-25T19:58:55.053546+00:00", "trade", 5.4167, 1220.0]
["2026-09-25T19:58:55.062823+00:00", "trade", 5.42, 81.0]
["2026-09-25T19:58:55.062932+00:00", "trade", 5.42, 349.0]
["2026-09-25T19:58:55.112573+00:00", "trade", 5.42, 390.0]
["2026-09-25T19:58:55.626534+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:58:55.627922+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:55.677758+00:00", "trade", 5.415, 400.0]
["2026-09-25T19:58:55.756388+00:00", "trade", 5.4213, 100.0]
["2026-09-25T19:58:55.769109+00:00", "trade", 5.4213, 21.0]
["2026-09-25T19:58:55.798759+00:00", "trade", 5.415, 25.0]
["2026-09-25T19:58:55.850374+00:00", "trade", 5.4198, 1.0]
["2026-09-25T19:58:55.874467+00:00", "trade", 5.4156, 160.0]
["2026-09-25T19:58:55.903134+00:00", "trade", 5.4195, 5.0]
["2026-09-25T19:58:55.928691+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:55.986495+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:56.106760+00:00", "trade", 5.42, 250.0]
["2026-09-25T19:58:56.106766+00:00", "trade", 5.42, 130.0]
["2026-09-25T19:58:56.107391+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:56.107827+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:56.322422+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:56.322893+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:56.555711+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:56.615353+00:00", "trade", 5.415, 800.0]
["2026-09-25T19:58:56.615804+00:00", "trade", 5.415, 331.0]
["2026-09-25T19:58:56.615888+00:00", "trade", 5.415, 85.0]
["2026-09-25T19:58:56.615935+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:56.615984+00:00", "trade", 5.415, 2400.0]
["2026-09-25T19:58:56.616072+00:00", "trade", 5.415, 5820.0]
["2026-09-25T19:58:56.616147+00:00", "trade", 5.415, 4600.0]
["2026-09-25T19:58:56.616237+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:56.616829+00:00", "trade", 5.4125, 2400.0]
["2026-09-25T19:58:56.616902+00:00", "trade", 5.4125, 4264.0]
["2026-09-25T19:58:56.663801+00:00", "trade", 5.415, 26.0]
["2026-09-25T19:58:56.791548+00:00", "trade", 5.415, 12.0]
["2026-09-25T19:58:56.801366+00:00", "trade", 5.415, 25.0]
["2026-09-25T19:58:56.802376+00:00", "trade", 5.415, 44.0]
["2026-09-25T19:58:56.811696+00:00", "trade", 5.415, 43.0]
["2026-09-25T19:58:56.892693+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:57.042479+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:57.169278+00:00", "trade", 5.415, 500.0]
["2026-09-25T19:58:57.173055+00:00", "trade", 5.415, 592.0]
["2026-09-25T19:58:57.173058+00:00", "trade", 5.415, 708.0]
["2026-09-25T19:58:57.173666+00:00", "trade", 5.415, 1000.0]
["2026-09-25T19:58:57.250474+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:57.250474+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:57.251133+00:00", "trade", 5.415, 600.0]
["2026-09-25T19:58:57.251383+00:00", "trade", 5.415, 300.0]
["2026-09-25T19:58:57.251383+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:57.475349+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:58:57.485411+00:00", "trade", 5.415, 400.0]
["2026-09-25T19:58:57.670227+00:00", "trade", 5.415, 213.0]
["2026-09-25T19:58:57.818055+00:00", "trade", 5.415, 25.0]
["2026-09-25T19:58:57.819396+00:00", "trade", 5.415, 3.0]
["2026-09-25T19:58:57.875579+00:00", "trade", 5.415, 300.0]
["2026-09-25T19:58:57.876301+00:00", "trade", 5.415, 300.0]
["2026-09-25T19:58:57.876367+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:57.878535+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:58.173584+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:58:58.175349+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:58:58.693466+00:00", "trade", 5.4194, 200.0]
["2026-09-25T19:58:58.827254+00:00", "trade", 5.415, 25.0]
["2026-09-25T19:58:58.872070+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:58:58.916085+00:00", "trade", 5.4212, 500.0]
["2026-09-25T19:58:59.115561+00:00", "trade", 5.4191, 100.0]
["2026-09-25T19:58:59.118276+00:00", "trade", 5.415, 4.0]
["2026-09-25T19:58:59.188505+00:00", "trade", 5.415, 1300.0]
["2026-09-25T19:58:59.188964+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:59.189931+00:00", "trade", 5.415, 300.0]
["2026-09-25T19:58:59.190949+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:59.351965+00:00", "trade", 5.4194, 300.0]
["2026-09-25T19:58:59.376259+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:59.376750+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:58:59.557043+00:00", "trade", 5.415, 8.0]
["2026-09-25T19:58:59.835956+00:00", "trade", 5.415, 25.0]
["2026-09-25T19:59:00.006963+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:59:00.013499+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:59:00.118929+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:59:00.519106+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:59:00.648430+00:00", "trade", 5.415, 8.0]
["2026-09-25T19:59:00.840568+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:00.841025+00:00", "trade", 5.415, 184.0]
["2026-09-25T19:59:00.842313+00:00", "trade", 5.41, 80.0]
["2026-09-25T19:59:00.851878+00:00", "trade", 5.42, 44.0]
["2026-09-25T19:59:00.852375+00:00", "trade", 5.415, 605.0]
["2026-09-25T19:59:00.852823+00:00", "trade", 5.415, 2.0]
["2026-09-25T19:59:00.994700+00:00", "trade", 5.415, 1.0]
["2026-09-25T19:59:01.000284+00:00", "trade", 5.415, 400.0]
["2026-09-25T19:59:01.002536+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:59:01.033477+00:00", "trade", 5.415, 1330.0]
["2026-09-25T19:59:01.133239+00:00", "trade", 5.415, 209.0]
["2026-09-25T19:59:01.194701+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:59:01.194751+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:59:01.318188+00:00", "trade", 5.415, 800.0]
["2026-09-25T19:59:01.323588+00:00", "trade", 5.415, 995.0]
["2026-09-25T19:59:01.369859+00:00", "trade", 5.415, 6.0]
["2026-09-25T19:59:02.069610+00:00", "trade", 5.415, 300.0]
["2026-09-25T19:59:02.119354+00:00", "trade", 5.4148, 1900.0]
["2026-09-25T19:59:02.180072+00:00", "trade", 5.415, 570.0]
["2026-09-25T19:59:02.181320+00:00", "trade", 5.415, 600.0]
["2026-09-25T19:59:02.183581+00:00", "trade", 5.415, 2900.0]
["2026-09-25T19:59:02.184442+00:00", "trade", 5.415, 1000.0]
["2026-09-25T19:59:02.196960+00:00", "trade", 5.415, 30.0]
["2026-09-25T19:59:02.262633+00:00", "trade", 5.415, 7.0]
["2026-09-25T19:59:02.328270+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:59:02.584668+00:00", "trade", 5.415, 400.0]
["2026-09-25T19:59:02.834313+00:00", "trade", 5.415, 7.0]
["2026-09-25T19:59:02.877110+00:00", "trade", 5.415, 30.0]
["2026-09-25T19:59:02.924407+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:02.926614+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:59:02.929988+00:00", "trade", 5.415, 10.0]
["2026-09-25T19:59:02.931029+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:59:03.178968+00:00", "trade", 5.415, 800.0]
["2026-09-25T19:59:03.179647+00:00", "trade", 5.415, 300.0]
["2026-09-25T19:59:03.179783+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:03.179786+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:03.179792+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:03.179801+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:03.180050+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:59:03.180056+00:00", "trade", 5.415, 500.0]
["2026-09-25T19:59:03.180059+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:03.180062+00:00", "trade", 5.415, 400.0]
["2026-09-25T19:59:03.180237+00:00", "trade", 5.415, 1200.0]
["2026-09-25T19:59:03.180237+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:59:03.180312+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:59:03.180318+00:00", "trade", 5.415, 129.0]
["2026-09-25T19:59:03.180318+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:59:03.180324+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:03.180580+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:59:03.181092+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:59:03.192650+00:00", "trade", 5.415, 800.0]
["2026-09-25T19:59:03.193252+00:00", "trade", 5.415, 300.0]
["2026-09-25T19:59:03.193838+00:00", "trade", 5.415, 900.0]
["2026-09-25T19:59:03.447990+00:00", "trade", 5.415, 300.0]
["2026-09-25T19:59:03.545951+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:03.570297+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:03.570369+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:03.570453+00:00", "trade", 5.415, 800.0]
["2026-09-25T19:59:03.570534+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:03.574919+00:00", "trade", 5.415, 4600.0]
["2026-09-25T19:59:03.574922+00:00", "trade", 5.415, 4600.0]
["2026-09-25T19:59:03.575433+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:03.575433+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:03.575436+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:03.575439+00:00", "trade", 5.415, 600.0]
["2026-09-25T19:59:03.575460+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:03.575460+00:00", "trade", 5.415, 40.0]
["2026-09-25T19:59:03.575463+00:00", "trade", 5.415, 500.0]
["2026-09-25T19:59:03.575463+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:03.575478+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:03.575481+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:03.575508+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:03.575508+00:00", "trade", 5.415, 41.0]
["2026-09-25T19:59:03.575541+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:03.575797+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:03.576022+00:00", "trade", 5.415, 800.0]
["2026-09-25T19:59:03.576104+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:03.576155+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:59:03.576215+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:03.576567+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:03.581032+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:03.583480+00:00", "trade", 5.415, 2076.0]
["2026-09-25T19:59:03.606728+00:00", "trade", 5.415, 700.0]
["2026-09-25T19:59:03.607101+00:00", "trade", 5.415, 752.0]
["2026-09-25T19:59:03.607158+00:00", "trade", 5.415, 600.0]
["2026-09-25T19:59:03.607477+00:00", "trade", 5.415, 300.0]
["2026-09-25T19:59:03.607826+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:59:03.607853+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:59:03.634241+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:59:03.634478+00:00", "trade", 5.415, 13.0]
["2026-09-25T19:59:03.634478+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:03.634502+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:03.634581+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:59:03.635074+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:59:03.688321+00:00", "trade", 5.415, 55.0]
["2026-09-25T19:59:03.707041+00:00", "trade", 5.415, 1600.0]
["2026-09-25T19:59:03.794681+00:00", "trade", 5.415, 700.0]
["2026-09-25T19:59:04.385582+00:00", "trade", 5.415, 12.0]
["2026-09-25T19:59:04.386337+00:00", "trade", 5.415, 3.0]
["2026-09-25T19:59:04.386487+00:00", "trade", 5.415, 54.0]
["2026-09-25T19:59:04.474690+00:00", "trade", 5.415, 199.0]
["2026-09-25T19:59:04.474690+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:04.674365+00:00", "trade", 5.42, 15.0]
["2026-09-25T19:59:04.674380+00:00", "trade", 5.4198, 15.0]
["2026-09-25T19:59:04.674521+00:00", "trade", 5.4198, 29153.0]
["2026-09-25T19:59:04.674569+00:00", "trade", 5.415, 4600.0]
["2026-09-25T19:59:04.674918+00:00", "trade", 5.415, 1.0]
["2026-09-25T19:59:04.674948+00:00", "trade", 5.415, 1.0]
["2026-09-25T19:59:04.748461+00:00", "trade", 5.415, 400.0]
["2026-09-25T19:59:05.018115+00:00", "trade", 5.415, 85.0]
["2026-09-25T19:59:05.109490+00:00", "trade", 5.414, 1.0]
["2026-09-25T19:59:05.205748+00:00", "trade", 5.415, 20.0]
["2026-09-25T19:59:05.393500+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:59:05.770427+00:00", "trade", 5.415, 600.0]
["2026-09-25T19:59:05.771459+00:00", "trade", 5.415, 78.0]
["2026-09-25T19:59:05.771751+00:00", "trade", 5.415, 501.0]
["2026-09-25T19:59:05.772424+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:05.772554+00:00", "trade", 5.415, 141.0]
["2026-09-25T19:59:05.773044+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:05.773152+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:05.875987+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:05.877064+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:59:06.164352+00:00", "trade", 5.415, 25.0]
["2026-09-25T19:59:06.212890+00:00", "trade", 5.41, 1.0]
["2026-09-25T19:59:06.321761+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:59:06.322464+00:00", "trade", 5.415, 4.0]
["2026-09-25T19:59:06.325511+00:00", "trade", 5.415, 8.0]
["2026-09-25T19:59:06.488983+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:59:06.556045+00:00", "trade", 5.415, 69.0]
["2026-09-25T19:59:06.626087+00:00", "trade", 5.415, 900.0]
["2026-09-25T19:59:06.884443+00:00", "trade", 5.415, 23.0]
["2026-09-25T19:59:06.918508+00:00", "trade", 5.415, 250.0]
["2026-09-25T19:59:06.920824+00:00", "trade", 5.415, 1300.0]
["2026-09-25T19:59:06.920824+00:00", "trade", 5.415, 160.0]
["2026-09-25T19:59:06.921511+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:59:07.171914+00:00", "trade", 5.42, 5400.0]
["2026-09-25T19:59:07.174972+00:00", "trade", 5.415, 84.0]
["2026-09-25T19:59:07.188880+00:00", "trade", 5.415, 4600.0]
["2026-09-25T19:59:07.381164+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:59:07.539721+00:00", "trade", 5.415, 75.0]
["2026-09-25T19:59:07.544731+00:00", "trade", 5.4196, 176.0]
["2026-09-25T19:59:07.905150+00:00", "trade", 5.415, 1.0]
["2026-09-25T19:59:07.906368+00:00", "trade", 5.415, 99.0]
["2026-09-25T19:59:07.907504+00:00", "trade", 5.415, 23.0]
["2026-09-25T19:59:07.908358+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:07.908855+00:00", "trade", 5.415, 143.0]
["2026-09-25T19:59:08.070862+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:08.072407+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:59:08.386594+00:00", "trade", 5.415, 54.0]
["2026-09-25T19:59:08.392004+00:00", "trade", 5.415, 500.0]
["2026-09-25T19:59:08.497086+00:00", "trade", 5.4199, 10000.0]
["2026-09-25T19:59:08.498370+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:59:08.715907+00:00", "trade", 5.415, 10.0]
["2026-09-25T19:59:08.715910+00:00", "trade", 5.415, 3.0]
["2026-09-25T19:59:08.829105+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:59:08.836024+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:59:09.076237+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:59:09.241854+00:00", "trade", 5.415, 1.0]
["2026-09-25T19:59:09.242945+00:00", "trade", 5.415, 2.0]
["2026-09-25T19:59:09.396764+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:09.539615+00:00", "trade", 5.415, 25.0]
["2026-09-25T19:59:09.646531+00:00", "trade", 5.414, 4.0]
["2026-09-25T19:59:09.646579+00:00", "trade", 5.415, 141.0]
["2026-09-25T19:59:09.646889+00:00", "trade", 5.414, 1.0]
["2026-09-25T19:59:09.823093+00:00", "trade", 5.4191, 11.0]
["2026-09-25T19:59:09.849520+00:00", "trade", 5.415, 108.0]
["2026-09-25T19:59:09.912261+00:00", "trade", 5.415, 30.0]
["2026-09-25T19:59:10.045543+00:00", "trade", 5.415, 10.0]
["2026-09-25T19:59:10.108243+00:00", "trade", 5.415, 3.0]
["2026-09-25T19:59:10.148956+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:59:10.149338+00:00", "trade", 5.415, 2100.0]
["2026-09-25T19:59:10.250201+00:00", "trade", 5.415, 900.0]
["2026-09-25T19:59:10.250814+00:00", "trade", 5.41, 59.0]
["2026-09-25T19:59:10.251187+00:00", "trade", 5.415, 300.0]
["2026-09-25T19:59:10.251341+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:10.251389+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:10.251540+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:59:10.251560+00:00", "trade", 5.41, 400.0]
["2026-09-25T19:59:10.251638+00:00", "trade", 5.415, 50.0]
["2026-09-25T19:59:10.251996+00:00", "trade", 5.415, 500.0]
["2026-09-25T19:59:10.252264+00:00", "trade", 5.415, 1400.0]
["2026-09-25T19:59:10.252366+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:10.252655+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:59:10.252742+00:00", "trade", 5.415, 250.0]
["2026-09-25T19:59:10.253238+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:59:10.255283+00:00", "trade", 5.415, 400.0]
["2026-09-25T19:59:10.255421+00:00", "trade", 5.415, 400.0]
["2026-09-25T19:59:10.255833+00:00", "trade", 5.415, 1500.0]
["2026-09-25T19:59:10.256092+00:00", "trade", 5.415, 1500.0]
["2026-09-25T19:59:10.256236+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:10.256290+00:00", "trade", 5.415, 300.0]
["2026-09-25T19:59:10.256522+00:00", "trade", 5.415, 300.0]
["2026-09-25T19:59:10.261851+00:00", "trade", 5.415, 57.0]
["2026-09-25T19:59:10.264632+00:00", "trade", 5.415, 300.0]
["2026-09-25T19:59:10.272977+00:00", "trade", 5.415, 1594.0]
["2026-09-25T19:59:10.272986+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:59:10.272986+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:10.274204+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:10.282735+00:00", "trade", 5.415, 706.0]
["2026-09-25T19:59:10.321837+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:59:10.321887+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:59:10.354492+00:00", "trade", 5.415, 5.0]
["2026-09-25T19:59:10.504894+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:10.510781+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:59:11.049416+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:59:11.097455+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:11.097591+00:00", "trade", 5.415, 300.0]
["2026-09-25T19:59:11.097861+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:11.098099+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:11.121919+00:00", "trade", 5.415, 11.0]
["2026-09-25T19:59:11.127268+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:59:11.195356+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:11.195504+00:00", "trade", 5.415, 300.0]
["2026-09-25T19:59:11.195756+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:11.195994+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:11.264884+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:11.265011+00:00", "trade", 5.415, 300.0]
["2026-09-25T19:59:11.265281+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:11.265522+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:11.342403+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:11.342556+00:00", "trade", 5.415, 176.0]
["2026-09-25T19:59:11.342559+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:11.342559+00:00", "trade", 5.415, 24.0]
["2026-09-25T19:59:11.342797+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:11.343034+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:11.440547+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:11.440709+00:00", "trade", 5.415, 76.0]
["2026-09-25T19:59:11.440713+00:00", "trade", 5.415, 23.0]
["2026-09-25T19:59:11.440713+00:00", "trade", 5.415, 1.0]
["2026-09-25T19:59:11.440715+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:59:11.440944+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:11.441178+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:11.454599+00:00", "trade", 5.415, 1700.0]
["2026-09-25T19:59:11.496805+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:11.496805+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:59:11.497042+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:11.497280+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:11.556310+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:11.556310+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:59:11.556572+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:11.556791+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:11.630496+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:11.630496+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:59:11.630713+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:11.630953+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:11.685979+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:11.685979+00:00", "trade", 5.415, 1.0]
["2026-09-25T19:59:11.685981+00:00", "trade", 5.415, 199.0]
["2026-09-25T19:59:11.686207+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:11.686450+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:11.783659+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:11.783663+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:59:11.832784+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:11.881575+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:11.881575+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:59:11.918334+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:11.920283+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:11.979641+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:12.126778+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:12.142108+00:00", "trade", 5.415, 278.0]
["2026-09-25T19:59:12.142583+00:00", "trade", 5.415, 500.0]
["2026-09-25T19:59:12.273938+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:12.274916+00:00", "trade", 5.415, 55.0]
["2026-09-25T19:59:12.274967+00:00", "trade", 5.42, 7.0]
["2026-09-25T19:59:12.274970+00:00", "trade", 5.42, 103.0]
["2026-09-25T19:59:12.275247+00:00", "trade", 5.415, 3.0]
["2026-09-25T19:59:12.275415+00:00", "trade", 5.415, 46.0]
["2026-09-25T19:59:12.275526+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:12.275637+00:00", "trade", 5.42, 499.0]
["2026-09-25T19:59:12.276176+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:12.276266+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:12.329056+00:00", "trade", 5.415, 62.0]
["2026-09-25T19:59:12.330037+00:00", "trade", 5.415, 83.0]
["2026-09-25T19:59:12.421073+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:12.568380+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:12.715361+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:12.734468+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:12.734537+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:12.824066+00:00", "trade", 5.415, 25.0]
["2026-09-25T19:59:12.862166+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:12.924210+00:00", "trade", 5.415, 23.0]
["2026-09-25T19:59:13.009339+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:13.042268+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:59:13.156461+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:13.303718+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:13.369465+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:59:13.369525+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:59:13.450999+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:13.598169+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:13.742337+00:00", "trade", 5.415, 14.0]
["2026-09-25T19:59:13.745209+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:13.892031+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:14.039317+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:14.114060+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:59:14.186201+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:14.270236+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:59:14.333407+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:14.334637+00:00", "trade", 5.415, 147.0]
["2026-09-25T19:59:14.335055+00:00", "trade", 5.415, 92.0]
["2026-09-25T19:59:14.480626+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:14.559343+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:14.627867+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:14.739456+00:00", "trade", 5.415, 206.0]
["2026-09-25T19:59:14.739516+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:14.739591+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:59:14.739645+00:00", "trade", 5.415, 694.0]
["2026-09-25T19:59:14.774875+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:14.921761+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:15.029291+00:00", "trade", 5.415, 20.0]
["2026-09-25T19:59:15.068889+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:15.120481+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:59:15.159449+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:59:15.188087+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:59:15.215815+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:15.258372+00:00", "trade", 5.415, 1.0]
["2026-09-25T19:59:15.280266+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:59:15.362828+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:15.364915+00:00", "trade", 5.415, 2.0]
["2026-09-25T19:59:15.509872+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:15.587441+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:59:15.656921+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:15.803802+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:15.833038+00:00", "trade", 5.415, 300.0]
["2026-09-25T19:59:15.916847+00:00", "trade", 5.415, 700.0]
["2026-09-25T19:59:15.950569+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:16.097700+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:16.149853+00:00", "trade", 5.415, 25.0]
["2026-09-25T19:59:16.244791+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:16.335193+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:59:16.342178+00:00", "trade", 5.4199, 500.0]
["2026-09-25T19:59:16.342226+00:00", "trade", 5.42, 73.0]
["2026-09-25T19:59:16.391958+00:00", "trade", 5.415, 173.0]
["2026-09-25T19:59:16.392954+00:00", "trade", 5.415, 67.0]
["2026-09-25T19:59:16.394704+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:16.452769+00:00", "trade", 5.415, 20.0]
["2026-09-25T19:59:16.452775+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:59:16.453490+00:00", "trade", 5.415, 31.0]
["2026-09-25T19:59:16.686048+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:16.979555+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:16.987328+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:59:17.010255+00:00", "trade", 5.415, 900.0]
["2026-09-25T19:59:17.010670+00:00", "trade", 5.415, 300.0]
["2026-09-25T19:59:17.011118+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:59:17.011521+00:00", "trade", 5.415, 300.0]
["2026-09-25T19:59:17.011957+00:00", "trade", 5.415, 500.0]
["2026-09-25T19:59:17.012874+00:00", "trade", 5.415, 1000.0]
["2026-09-25T19:59:17.014287+00:00", "trade", 5.415, 1000.0]
["2026-09-25T19:59:17.014684+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:59:17.014952+00:00", "trade", 5.415, 400.0]
["2026-09-25T19:59:17.015376+00:00", "trade", 5.415, 900.0]
["2026-09-25T19:59:17.015376+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:17.037108+00:00", "trade", 5.415, 1700.0]
["2026-09-25T19:59:17.126607+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:17.273729+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:17.325295+00:00", "trade", 5.415, 8.0]
["2026-09-25T19:59:17.420730+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:17.437621+00:00", "trade", 5.415, 50.0]
["2026-09-25T19:59:17.453364+00:00", "trade", 5.415, 323.0]
["2026-09-25T19:59:17.486993+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:59:17.499710+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:17.546853+00:00", "trade", 5.4189, 39.0]
["2026-09-25T19:59:17.551186+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:17.555986+00:00", "trade", 5.4189, 20.0]
["2026-09-25T19:59:17.562108+00:00", "trade", 5.415, 10.0]
["2026-09-25T19:59:17.568171+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:17.677240+00:00", "trade", 5.415, 400.0]
["2026-09-25T19:59:17.677303+00:00", "trade", 5.415, 161.0]
["2026-09-25T19:59:17.695758+00:00", "trade", 5.415, 316.0]
["2026-09-25T19:59:17.704253+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:59:17.714871+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:17.779020+00:00", "trade", 5.415, 800.0]
["2026-09-25T19:59:17.975606+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:18.008669+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:18.016374+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:59:18.017213+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:18.017507+00:00", "trade", 5.415, 300.0]
["2026-09-25T19:59:18.018410+00:00", "trade", 5.415, 300.0]
["2026-09-25T19:59:18.018461+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:18.019041+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:59:18.019041+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:18.155818+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:18.161138+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:59:18.303018+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:18.450263+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:18.451255+00:00", "trade", 5.415, 59.0]
["2026-09-25T19:59:18.451529+00:00", "trade", 5.415, 4.0]
["2026-09-25T19:59:18.451736+00:00", "trade", 5.415, 597.0]
["2026-09-25T19:59:18.452678+00:00", "trade", 5.415, 111.0]
["2026-09-25T19:59:18.453276+00:00", "trade", 5.415, 12.0]
["2026-09-25T19:59:18.453309+00:00", "trade", 5.415, 88.0]
["2026-09-25T19:59:18.453721+00:00", "trade", 5.415, 112.0]
["2026-09-25T19:59:18.486616+00:00", "trade", 5.415, 28.0]
["2026-09-25T19:59:18.597562+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:18.744560+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:18.759846+00:00", "trade", 5.415, 10.0]
["2026-09-25T19:59:18.891610+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:19.138499+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:19.185216+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:19.332295+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:19.334208+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:19.386258+00:00", "trade", 5.415, 25.0]
["2026-09-25T19:59:19.479531+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:19.480851+00:00", "trade", 5.415, 72.0]
["2026-09-25T19:59:19.574716+00:00", "trade", 5.4101, 1.0]
["2026-09-25T19:59:19.626755+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:19.773792+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:19.920770+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:20.067585+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:20.214511+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:20.361792+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:20.508811+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:20.509816+00:00", "trade", 5.415, 65.0]
["2026-09-25T19:59:20.510600+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:20.511052+00:00", "trade", 5.415, 198.0]
["2026-09-25T19:59:20.582968+00:00", "trade", 5.415, 41.0]
["2026-09-25T19:59:20.627407+00:00", "trade", 5.415, 12.0]
["2026-09-25T19:59:20.655900+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:20.802769+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:20.813585+00:00", "trade", 5.41, 5.0]
["2026-09-25T19:59:20.949857+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:21.096579+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:21.243442+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:21.311151+00:00", "trade", 5.415, 1.0]
["2026-09-25T19:59:21.359494+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:21.376562+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:59:21.390518+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:21.537562+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:21.684431+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:21.831123+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:21.978184+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:22.125029+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:22.271943+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:22.419002+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:22.442163+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:22.566196+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:22.569052+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:22.580871+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:22.593702+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:59:22.593702+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:22.615949+00:00", "trade", 5.415, 151.0]
["2026-09-25T19:59:22.616980+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:59:22.713402+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:22.859582+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:22.972126+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:59:23.006680+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:23.153597+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:23.300616+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:23.423483+00:00", "trade", 5.415, 2.0]
["2026-09-25T19:59:23.423518+00:00", "trade", 5.42, 659.0]
["2026-09-25T19:59:23.423545+00:00", "trade", 5.415, 49.0]
["2026-09-25T19:59:23.423575+00:00", "trade", 5.415, 9.0]
["2026-09-25T19:59:23.447615+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:23.594965+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:23.741786+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:23.888038+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:24.034564+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:24.181415+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:24.223985+00:00", "trade", 5.42, 4.0]
["2026-09-25T19:59:24.248800+00:00", "trade", 5.415, 3981.0]
["2026-09-25T19:59:24.248800+00:00", "trade", 5.415, 3151.0]
["2026-09-25T19:59:24.249106+00:00", "trade", 5.415, 1161.0]
["2026-09-25T19:59:24.249109+00:00", "trade", 5.415, 580.0]
["2026-09-25T19:59:24.249287+00:00", "trade", 5.415, 1741.0]
["2026-09-25T19:59:24.249673+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:59:24.252670+00:00", "trade", 5.415, 400.0]
["2026-09-25T19:59:24.252673+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:24.252676+00:00", "trade", 5.415, 400.0]
["2026-09-25T19:59:24.252676+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:59:24.252679+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:59:24.252679+00:00", "trade", 5.415, 400.0]
["2026-09-25T19:59:24.252682+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:59:24.253975+00:00", "trade", 5.42, 800.0]
["2026-09-25T19:59:24.253983+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:59:24.254002+00:00", "trade", 5.415, 600.0]
["2026-09-25T19:59:24.254005+00:00", "trade", 5.415, 1300.0]
["2026-09-25T19:59:24.254013+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:59:24.254017+00:00", "trade", 5.415, 1300.0]
["2026-09-25T19:59:24.254020+00:00", "trade", 5.415, 1300.0]
["2026-09-25T19:59:24.254023+00:00", "trade", 5.415, 23.0]
["2026-09-25T19:59:24.254023+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:59:24.254182+00:00", "trade", 5.415, 1300.0]
["2026-09-25T19:59:24.254297+00:00", "trade", 5.42, 400.0]
["2026-09-25T19:59:24.254300+00:00", "trade", 5.42, 968.0]
["2026-09-25T19:59:24.254303+00:00", "trade", 5.42, 176.0]
["2026-09-25T19:59:24.254330+00:00", "trade", 5.415, 570.0]
["2026-09-25T19:59:24.254349+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:59:24.254363+00:00", "trade", 5.42, 124.0]
["2026-09-25T19:59:24.254381+00:00", "trade", 5.415, 1300.0]
["2026-09-25T19:59:24.254504+00:00", "trade", 5.415, 1300.0]
["2026-09-25T19:59:24.254597+00:00", "trade", 5.415, 600.0]
["2026-09-25T19:59:24.254715+00:00", "trade", 5.42, 1800.0]
["2026-09-25T19:59:24.254715+00:00", "trade", 5.42, 3800.0]
["2026-09-25T19:59:24.254721+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:59:24.254722+00:00", "trade", 5.42, 2100.0]
["2026-09-25T19:59:24.254722+00:00", "trade", 5.42, 546.0]
["2026-09-25T19:59:24.254727+00:00", "trade", 5.42, 3700.0]
["2026-09-25T19:59:24.254727+00:00", "trade", 5.42, 400.0]
["2026-09-25T19:59:24.254727+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:59:24.254731+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:59:24.254731+00:00", "trade", 5.42, 4162.0]
["2026-09-25T19:59:24.254760+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:59:24.254760+00:00", "trade", 5.42, 84.0]
["2026-09-25T19:59:24.254829+00:00", "trade", 5.42, 1900.0]
["2026-09-25T19:59:24.254832+00:00", "trade", 5.42, 63.0]
["2026-09-25T19:59:24.254835+00:00", "trade", 5.42, 4.0]
["2026-09-25T19:59:24.254838+00:00", "trade", 5.42, 1.0]
["2026-09-25T19:59:24.254841+00:00", "trade", 5.42, 3000.0]
["2026-09-25T19:59:24.254844+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:59:24.254847+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:59:24.254847+00:00", "trade", 5.42, 4.0]
["2026-09-25T19:59:24.254850+00:00", "trade", 5.42, 19.0]
["2026-09-25T19:59:24.254850+00:00", "trade", 5.42, 300.0]
["2026-09-25T19:59:24.254857+00:00", "trade", 5.42, 46.0]
["2026-09-25T19:59:24.254857+00:00", "trade", 5.42, 10.0]
["2026-09-25T19:59:24.254857+00:00", "trade", 5.42, 2400.0]
["2026-09-25T19:59:24.254860+00:00", "trade", 5.42, 2200.0]
["2026-09-25T19:59:24.254863+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:59:24.254863+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:59:24.254867+00:00", "trade", 5.42, 1600.0]
["2026-09-25T19:59:24.254867+00:00", "trade", 5.42, 500.0]
["2026-09-25T19:59:24.254871+00:00", "trade", 5.42, 800.0]
["2026-09-25T19:59:24.254871+00:00", "trade", 5.42, 19.0]
["2026-09-25T19:59:24.254874+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:59:24.254874+00:00", "trade", 5.42, 7.0]
["2026-09-25T19:59:24.254875+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:59:24.254878+00:00", "trade", 5.42, 3.0]
["2026-09-25T19:59:24.254878+00:00", "trade", 5.42, 1100.0]
["2026-09-25T19:59:24.254878+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:59:24.254880+00:00", "trade", 5.42, 44.0]
["2026-09-25T19:59:24.254880+00:00", "trade", 5.42, 300.0]
["2026-09-25T19:59:24.254950+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:59:24.255036+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:59:24.255115+00:00", "trade", 5.415, 300.0]
["2026-09-25T19:59:24.255262+00:00", "trade", 5.42, 370.0]
["2026-09-25T19:59:24.255276+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:59:24.255276+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:59:24.255301+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:59:24.255381+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:59:24.255411+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:59:24.255457+00:00", "trade", 5.42, 916.0]
["2026-09-25T19:59:24.255472+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:59:24.255953+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:59:24.255963+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:59:24.256018+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:59:24.256018+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:59:24.256103+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:59:24.256133+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:59:24.256810+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:59:24.257035+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:59:24.257251+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:59:24.258353+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:59:24.261475+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:59:24.264617+00:00", "trade", 5.415, 35.0]
["2026-09-25T19:59:24.264674+00:00", "trade", 5.415, 500.0]
["2026-09-25T19:59:24.264914+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:59:24.264915+00:00", "trade", 5.42, 300.0]
["2026-09-25T19:59:24.265721+00:00", "trade", 5.42, 400.0]
["2026-09-25T19:59:24.265724+00:00", "trade", 5.42, 1700.0]
["2026-09-25T19:59:24.265724+00:00", "trade", 5.42, 146.0]
["2026-09-25T19:59:24.265733+00:00", "trade", 5.42, 1800.0]
["2026-09-25T19:59:24.265736+00:00", "trade", 5.42, 2200.0]
["2026-09-25T19:59:24.265739+00:00", "trade", 5.42, 500.0]
["2026-09-25T19:59:24.265739+00:00", "trade", 5.42, 220.0]
["2026-09-25T19:59:24.265739+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:59:24.265746+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:59:24.265786+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:59:24.265793+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:59:24.265799+00:00", "trade", 5.42, 8.0]
["2026-09-25T19:59:24.265799+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:59:24.265802+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:59:24.265805+00:00", "trade", 5.42, 400.0]
["2026-09-25T19:59:24.265808+00:00", "trade", 5.42, 432.0]
["2026-09-25T19:59:24.265808+00:00", "trade", 5.42, 2700.0]
["2026-09-25T19:59:24.265811+00:00", "trade", 5.42, 400.0]
["2026-09-25T19:59:24.265811+00:00", "trade", 5.42, 16.0]
["2026-09-25T19:59:24.265815+00:00", "trade", 5.42, 1500.0]
["2026-09-25T19:59:24.265818+00:00", "trade", 5.42, 400.0]
["2026-09-25T19:59:24.265818+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:59:24.265823+00:00", "trade", 5.42, 10.0]
["2026-09-25T19:59:24.265823+00:00", "trade", 5.42, 700.0]
["2026-09-25T19:59:24.265823+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:59:24.265827+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:59:24.265827+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:59:24.265829+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:59:24.265876+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:59:24.265881+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:59:24.265886+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:59:24.265886+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:59:24.265942+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:59:24.265942+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:59:24.265947+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:59:24.265967+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:59:24.266024+00:00", "trade", 5.42, 300.0]
["2026-09-25T19:59:24.266024+00:00", "trade", 5.42, 300.0]
["2026-09-25T19:59:24.266037+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:59:24.266037+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:59:24.266112+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:59:24.266117+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:24.266117+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:24.266122+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:24.266167+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:24.266192+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:24.266322+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:24.266352+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:24.266378+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:24.266398+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:24.266423+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:24.266518+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:24.266613+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:24.266613+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:24.266623+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:24.266629+00:00", "trade", 5.42, 400.0]
["2026-09-25T19:59:24.266629+00:00", "trade", 5.42, 3.0]
["2026-09-25T19:59:24.266638+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:24.266643+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:24.266653+00:00", "trade", 5.42, 400.0]
["2026-09-25T19:59:24.266659+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:59:24.266693+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:24.266737+00:00", "trade", 5.42, 256.0]
["2026-09-25T19:59:24.266744+00:00", "trade", 5.42, 21.0]
["2026-09-25T19:59:24.266758+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:24.266770+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:59:24.266839+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:24.266864+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:24.266919+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:24.266974+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:24.267004+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:24.267064+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:24.267159+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:24.267164+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:24.267169+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:24.267179+00:00", "trade", 5.42, 400.0]
["2026-09-25T19:59:24.267191+00:00", "trade", 5.42, 1500.0]
["2026-09-25T19:59:24.267315+00:00", "trade", 5.425, 53.0]
["2026-09-25T19:59:24.267384+00:00", "trade", 5.42, 300.0]
["2026-09-25T19:59:24.267384+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:59:24.267387+00:00", "trade", 5.42, 300.0]
["2026-09-25T19:59:24.267387+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:59:24.267465+00:00", "trade", 5.42, 26.0]
["2026-09-25T19:59:24.267525+00:00", "trade", 5.42, 71.0]
["2026-09-25T19:59:24.267582+00:00", "trade", 5.42, 72.0]
["2026-09-25T19:59:24.267645+00:00", "trade", 5.42, 31.0]
["2026-09-25T19:59:24.267841+00:00", "trade", 5.425, 4600.0]
["2026-09-25T19:59:24.267876+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:24.267983+00:00", "trade", 5.42, 300.0]
["2026-09-25T19:59:24.267991+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:24.268054+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:59:24.268133+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:59:24.268292+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:24.268698+00:00", "trade", 5.42, 71.0]
["2026-09-25T19:59:24.269846+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:24.270152+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:24.270317+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:24.271174+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:24.271239+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:24.271445+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:24.271997+00:00", "trade", 5.425, 52.0]
["2026-09-25T19:59:24.272763+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:24.272853+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:24.273464+00:00", "trade", 5.42, 1300.0]
["2026-09-25T19:59:24.273795+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:24.276255+00:00", "trade", 5.425, 2.0]
["2026-09-25T19:59:24.278055+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:24.278105+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:24.278282+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:59:24.281899+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:24.281955+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:24.282812+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:24.282883+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:24.282919+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:24.286616+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:24.286666+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:24.287426+00:00", "trade", 5.425, 9.0]
["2026-09-25T19:59:24.291558+00:00", "trade", 5.415, 500.0]
["2026-09-25T19:59:24.294180+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:59:24.299281+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:24.320586+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:24.321864+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:24.322917+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:24.322967+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:24.365623+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:24.378088+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:24.378093+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:24.378439+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:24.378484+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:24.383466+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:24.390926+00:00", "trade", 5.425, 39.0]
["2026-09-25T19:59:24.390992+00:00", "trade", 5.425, 200.0]
["2026-09-25T19:59:24.392186+00:00", "trade", 5.4245, 400.0]
["2026-09-25T19:59:24.395750+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:24.443924+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:24.443929+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:24.444035+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:24.459040+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:24.483730+00:00", "trade", 5.425, 900.0]
["2026-09-25T19:59:24.484100+00:00", "trade", 5.425, 300.0]
["2026-09-25T19:59:24.484755+00:00", "trade", 5.425, 500.0]
["2026-09-25T19:59:24.484966+00:00", "trade", 5.425, 300.0]
["2026-09-25T19:59:24.485041+00:00", "trade", 5.425, 300.0]
["2026-09-25T19:59:24.485188+00:00", "trade", 5.425, 1000.0]
["2026-09-25T19:59:24.485525+00:00", "trade", 5.425, 200.0]
["2026-09-25T19:59:24.486812+00:00", "trade", 5.425, 3.0]
["2026-09-25T19:59:24.487606+00:00", "trade", 5.425, 1000.0]
["2026-09-25T19:59:24.487958+00:00", "trade", 5.425, 200.0]
["2026-09-25T19:59:24.488216+00:00", "trade", 5.425, 400.0]
["2026-09-25T19:59:24.488677+00:00", "trade", 5.425, 1100.0]
["2026-09-25T19:59:24.489254+00:00", "trade", 5.425, 300.0]
["2026-09-25T19:59:24.490109+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:24.504046+00:00", "trade", 5.425, 2500.0]
["2026-09-25T19:59:24.538619+00:00", "trade", 5.43, 400.0]
["2026-09-25T19:59:24.538619+00:00", "trade", 5.43, 800.0]
["2026-09-25T19:59:24.538622+00:00", "trade", 5.43, 361.0]
["2026-09-25T19:59:24.538715+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:24.538765+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:24.565771+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:24.583363+00:00", "trade", 5.425, 400.0]
["2026-09-25T19:59:24.632596+00:00", "trade", 5.425, 200.0]
["2026-09-25T19:59:24.733278+00:00", "trade", 5.43, 78.0]
["2026-09-25T19:59:24.733753+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:24.766446+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:24.818625+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:24.849002+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:24.854079+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:24.854565+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:24.854585+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:24.854590+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:24.854666+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:24.970130+00:00", "trade", 5.425, 300.0]
["2026-09-25T19:59:25.011900+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:25.033019+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:25.039670+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:25.108317+00:00", "trade", 5.425, 1.0]
["2026-09-25T19:59:25.109376+00:00", "trade", 5.425, 25.0]
["2026-09-25T19:59:25.166386+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:25.281350+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:25.282041+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:25.290526+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:25.378578+00:00", "trade", 5.4184, 99.0]
["2026-09-25T19:59:25.455068+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:25.490107+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:25.490760+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:25.491082+00:00", "trade", 5.425, 200.0]
["2026-09-25T19:59:25.491677+00:00", "trade", 5.425, 200.0]
["2026-09-25T19:59:25.491912+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:25.492074+00:00", "trade", 5.425, 57.0]
["2026-09-25T19:59:25.492264+00:00", "trade", 5.425, 200.0]
["2026-09-25T19:59:25.544798+00:00", "trade", 5.43, 500.0]
["2026-09-25T19:59:25.602653+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:25.602869+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:25.647830+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:25.652221+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:26.012819+00:00", "trade", 5.425, 59.0]
["2026-09-25T19:59:26.082438+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:26.126638+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:26.325426+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:26.325902+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:26.448283+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:26.448353+00:00", "trade", 5.43, 1.0]
["2026-09-25T19:59:26.448584+00:00", "trade", 5.425, 233.0]
["2026-09-25T19:59:26.638074+00:00", "trade", 5.425, 81.0]
["2026-09-25T19:59:26.709956+00:00", "trade", 5.425, 1.0]
["2026-09-25T19:59:26.710010+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:26.823037+00:00", "trade", 5.425, 39.0]
["2026-09-25T19:59:26.956766+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:26.982969+00:00", "trade", 5.425, 10.0]
["2026-09-25T19:59:27.004058+00:00", "trade", 5.425, 400.0]
["2026-09-25T19:59:27.004565+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:27.005041+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:27.023373+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:27.023987+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:27.025099+00:00", "trade", 5.425, 53.0]
["2026-09-25T19:59:27.026206+00:00", "trade", 5.425, 12.0]
["2026-09-25T19:59:27.135085+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:27.135122+00:00", "trade", 5.43, 3.0]
["2026-09-25T19:59:27.283127+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:27.317478+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:27.319121+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:27.319123+00:00", "trade", 5.425, 200.0]
["2026-09-25T19:59:27.331066+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:27.371026+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:27.464834+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:27.470750+00:00", "trade", 5.425, 400.0]
["2026-09-25T19:59:27.489734+00:00", "trade", 5.425, 200.0]
["2026-09-25T19:59:27.494289+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:27.501105+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:27.549810+00:00", "trade", 5.419, 7.0]
["2026-09-25T19:59:27.566031+00:00", "trade", 5.425, 26.0]
["2026-09-25T19:59:27.611902+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:27.612464+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:27.933408+00:00", "trade", 5.419, 1.0]
["2026-09-25T19:59:28.302414+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:28.302449+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:28.302475+00:00", "trade", 5.43, 21.0]
["2026-09-25T19:59:28.302999+00:00", "trade", 5.42, 70.0]
["2026-09-25T19:59:28.303492+00:00", "trade", 5.425, 2.0]
["2026-09-25T19:59:28.306475+00:00", "trade", 5.43, 17.0]
["2026-09-25T19:59:28.557305+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:28.560019+00:00", "trade", 5.425, 64.0]
["2026-09-25T19:59:28.603437+00:00", "trade", 5.4229, 20.0]
["2026-09-25T19:59:28.634338+00:00", "trade", 5.425, 75.0]
["2026-09-25T19:59:28.634401+00:00", "trade", 5.425, 200.0]
["2026-09-25T19:59:28.634476+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:28.860412+00:00", "trade", 5.425, 10.0]
["2026-09-25T19:59:29.176020+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:29.226460+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:29.269172+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:29.421408+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:29.569145+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:29.922275+00:00", "trade", 5.425, 2200.0]
["2026-09-25T19:59:29.922278+00:00", "trade", 5.425, 200.0]
["2026-09-25T19:59:29.927531+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:29.929155+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:30.013536+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:30.072746+00:00", "trade", 5.4192, 1633.0]
["2026-09-25T19:59:30.091207+00:00", "trade", 5.43, 80.0]
["2026-09-25T19:59:30.091219+00:00", "trade", 5.43, 2.0]
["2026-09-25T19:59:30.091235+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:30.093020+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:30.093997+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:30.095691+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:30.098421+00:00", "trade", 5.43, 4.0]
["2026-09-25T19:59:30.162530+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:30.164900+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:30.200604+00:00", "trade", 5.43, 101.0]
["2026-09-25T19:59:30.200731+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:30.230122+00:00", "trade", 5.425, 200.0]
["2026-09-25T19:59:30.231803+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:30.231806+00:00", "trade", 5.425, 400.0]
["2026-09-25T19:59:30.268674+00:00", "trade", 5.425, 52.0]
["2026-09-25T19:59:30.280618+00:00", "trade", 5.425, 1.0]
["2026-09-25T19:59:30.288064+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:30.293266+00:00", "trade", 5.425, 1.0]
["2026-09-25T19:59:30.296911+00:00", "trade", 5.425, 453.0]
["2026-09-25T19:59:30.296947+00:00", "trade", 5.425, 32.0]
["2026-09-25T19:59:30.297070+00:00", "trade", 5.425, 2.0]
["2026-09-25T19:59:30.298923+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:30.318148+00:00", "trade", 5.425, 200.0]
["2026-09-25T19:59:30.325855+00:00", "trade", 5.4185, 4.0]
["2026-09-25T19:59:30.951605+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:31.008501+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:31.008516+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:31.008679+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:31.016461+00:00", "trade", 5.4192, 258.0]
["2026-09-25T19:59:31.023534+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:31.023724+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:31.038904+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:31.087543+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:31.088070+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:31.088095+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:31.112122+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:31.112122+00:00", "trade", 5.425, 800.0]
["2026-09-25T19:59:31.114354+00:00", "trade", 5.425, 375.0]
["2026-09-25T19:59:31.114354+00:00", "trade", 5.425, 200.0]
["2026-09-25T19:59:31.114359+00:00", "trade", 5.425, 425.0]
["2026-09-25T19:59:31.114753+00:00", "trade", 5.425, 200.0]
["2026-09-25T19:59:31.114756+00:00", "trade", 5.425, 800.0]
["2026-09-25T19:59:31.156748+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:31.161051+00:00", "trade", 5.425, 400.0]
["2026-09-25T19:59:31.169134+00:00", "trade", 5.425, 1300.0]
["2026-09-25T19:59:31.201875+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:31.219098+00:00", "trade", 5.43, 150.0]
["2026-09-25T19:59:31.219098+00:00", "trade", 5.43, 150.0]
["2026-09-25T19:59:31.219136+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:31.219136+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:31.219141+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:31.280762+00:00", "trade", 5.425, 4.0]
["2026-09-25T19:59:31.345154+00:00", "trade", 5.425, 2000.0]
["2026-09-25T19:59:31.345221+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:31.347184+00:00", "trade", 5.4223, 500.0]
["2026-09-25T19:59:31.371052+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:31.426614+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:31.426614+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:31.426618+00:00", "trade", 5.43, 684.0]
["2026-09-25T19:59:31.426624+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:31.426699+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:31.426705+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:31.426745+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:31.452766+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:31.492390+00:00", "trade", 5.43, 3200.0]
["2026-09-25T19:59:31.492466+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:31.492476+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:31.493151+00:00", "trade", 5.43, 10.0]
["2026-09-25T19:59:31.493151+00:00", "trade", 5.43, 90.0]
["2026-09-25T19:59:31.518909+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:31.562302+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:31.564826+00:00", "trade", 5.425, 7.0]
["2026-09-25T19:59:31.565028+00:00", "trade", 5.425, 48.0]
["2026-09-25T19:59:31.570143+00:00", "trade", 5.425, 89.0]
["2026-09-25T19:59:31.570194+00:00", "trade", 5.425, 111.0]
["2026-09-25T19:59:31.570197+00:00", "trade", 5.425, 200.0]
["2026-09-25T19:59:31.570570+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:31.570577+00:00", "trade", 5.425, 287.0]
["2026-09-25T19:59:31.641510+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:31.714413+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:31.743522+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:31.764751+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:31.764833+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:31.878228+00:00", "trade", 5.425, 36.0]
["2026-09-25T19:59:31.909076+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:32.021839+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:32.040623+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:32.043200+00:00", "trade", 5.425, 50.0]
["2026-09-25T19:59:32.116785+00:00", "trade", 5.425, 300.0]
["2026-09-25T19:59:32.117787+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:32.117787+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:32.172111+00:00", "trade", 5.425, 200.0]
["2026-09-25T19:59:32.172715+00:00", "trade", 5.425, 400.0]
["2026-09-25T19:59:32.298540+00:00", "trade", 5.425, 143.0]
["2026-09-25T19:59:32.315741+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:59:32.501595+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:59:32.501644+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:32.501724+00:00", "trade", 5.43, 360.0]
["2026-09-25T19:59:32.562105+00:00", "trade", 5.425, 2.0]
["2026-09-25T19:59:32.563013+00:00", "trade", 5.425, 243.0]
["2026-09-25T19:59:32.585380+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:32.780532+00:00", "trade", 5.425, 200.0]
["2026-09-25T19:59:32.781094+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:32.788639+00:00", "trade", 5.425, 200.0]
["2026-09-25T19:59:32.789767+00:00", "trade", 5.425, 82.0]
["2026-09-25T19:59:32.800490+00:00", "trade", 5.425, 4.0]
["2026-09-25T19:59:32.827921+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:32.847597+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:32.869766+00:00", "trade", 5.425, 20.0]
["2026-09-25T19:59:33.074691+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:33.076470+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:33.082985+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:33.106697+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:33.132669+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:59:33.276034+00:00", "trade", 5.43, 7.0]
["2026-09-25T19:59:33.349469+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:33.394272+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:33.394340+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:33.445166+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:33.501645+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:33.664942+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:33.665019+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:33.811361+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:33.811417+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:33.924318+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:33.924385+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:33.926635+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:34.089006+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:34.197204+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:59:34.197279+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:34.202371+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:34.207022+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:34.410475+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:34.411568+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:34.414234+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:34.414239+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:34.415813+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:34.466768+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:34.466834+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:34.563068+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:34.600860+00:00", "trade", 5.43, 374.0]
["2026-09-25T19:59:34.704369+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:34.706002+00:00", "trade", 5.425, 200.0]
["2026-09-25T19:59:34.729199+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:35.000888+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:59:35.012060+00:00", "trade", 5.425, 800.0]
["2026-09-25T19:59:35.012066+00:00", "trade", 5.425, 800.0]
["2026-09-25T19:59:35.025505+00:00", "trade", 5.425, 6.0]
["2026-09-25T19:59:35.026197+00:00", "trade", 5.425, 23.0]
["2026-09-25T19:59:35.027261+00:00", "trade", 5.425, 21.0]
["2026-09-25T19:59:35.059172+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:35.070188+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:35.084021+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:35.100585+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:35.107757+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:35.108524+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:35.124641+00:00", "trade", 5.425, 400.0]
["2026-09-25T19:59:35.124792+00:00", "trade", 5.425, 500.0]
["2026-09-25T19:59:35.124882+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:35.127793+00:00", "trade", 5.425, 400.0]
["2026-09-25T19:59:35.128292+00:00", "trade", 5.425, 436.0]
["2026-09-25T19:59:35.128336+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:35.128394+00:00", "trade", 5.425, 400.0]
["2026-09-25T19:59:35.128401+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:35.128441+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:35.128456+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:35.128491+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:35.144720+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:35.155611+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:35.162743+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:35.269763+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:35.269833+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:35.269888+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:35.290662+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:35.290712+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:35.290797+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:35.309566+00:00", "trade", 5.425, 1.0]
["2026-09-25T19:59:35.309632+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:35.452863+00:00", "trade", 5.425, 21.0]
["2026-09-25T19:59:35.452920+00:00", "trade", 5.425, 10.0]
["2026-09-25T19:59:35.456303+00:00", "trade", 5.425, 19.0]
["2026-09-25T19:59:35.497318+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:35.539729+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:35.540255+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:35.540352+00:00", "trade", 5.425, 10.0]
["2026-09-25T19:59:35.542295+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:35.542365+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:35.542410+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:35.547457+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:35.574653+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:35.575855+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:35.641706+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:35.641711+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:35.641736+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:35.641787+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:35.641787+00:00", "trade", 5.43, 2700.0]
["2026-09-25T19:59:35.642378+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:35.642904+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:35.642954+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:35.643004+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:35.680774+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:35.680774+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:35.704783+00:00", "trade", 5.425, 279.0]
["2026-09-25T19:59:35.736872+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:35.738882+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:35.739404+00:00", "trade", 5.425, 12.0]
["2026-09-25T19:59:35.739570+00:00", "trade", 5.425, 33.0]
["2026-09-25T19:59:35.740952+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:35.740957+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:35.742280+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:35.742285+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:35.742295+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:35.746701+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:35.761561+00:00", "trade", 5.425, 148.0]
["2026-09-25T19:59:35.781940+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:35.781990+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:35.789016+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:35.809471+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:59:35.809535+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:35.809545+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:35.809550+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:35.833176+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:35.833221+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:35.835422+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:35.864766+00:00", "trade", 5.4191, 9.0]
["2026-09-25T19:59:35.876665+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:35.912289+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:35.975710+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:35.975765+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:35.975770+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:35.976948+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:35.977736+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:36.047015+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:36.085810+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:36.085887+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:36.085897+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:36.127681+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:36.127757+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:36.128235+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:36.128604+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:36.144575+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:36.144637+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:36.157617+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:36.157638+00:00", "trade", 5.43, 6.0]
["2026-09-25T19:59:36.185574+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:36.320875+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:59:36.353226+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:36.353292+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:36.353302+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:36.464913+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:36.561946+00:00", "trade", 5.43, 2.0]
["2026-09-25T19:59:36.567618+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:36.572838+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:36.572841+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:36.573229+00:00", "trade", 5.425, 57.0]
["2026-09-25T19:59:36.581105+00:00", "trade", 5.425, 400.0]
["2026-09-25T19:59:36.581108+00:00", "trade", 5.425, 300.0]
["2026-09-25T19:59:36.625508+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:59:36.625585+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:36.686535+00:00", "trade", 5.425, 200.0]
["2026-09-25T19:59:36.688960+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:36.827369+00:00", "trade", 5.43, 51.0]
["2026-09-25T19:59:36.827439+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:36.900858+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:36.931919+00:00", "trade", 5.425, 67.0]
["2026-09-25T19:59:36.935100+00:00", "trade", 5.425, 10.0]
["2026-09-25T19:59:36.935148+00:00", "trade", 5.425, 5.0]
["2026-09-25T19:59:37.051940+00:00", "trade", 5.43, 300.0]
["2026-09-25T19:59:37.057010+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:37.057145+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:37.058037+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:37.058057+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:37.058062+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:37.058148+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:37.058148+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:37.165460+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:37.165538+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:37.225570+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:37.234251+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:37.362211+00:00", "trade", 5.43, 360.0]
["2026-09-25T19:59:37.423997+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:37.424132+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:37.425190+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:37.425190+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:37.435507+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:59:37.435580+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:37.435630+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:37.435635+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:37.440962+00:00", "trade", 5.425, 400.0]
["2026-09-25T19:59:37.507092+00:00", "trade", 5.425, 1.0]
["2026-09-25T19:59:37.519740+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:37.526173+00:00", "trade", 5.43, 300.0]
["2026-09-25T19:59:37.526329+00:00", "trade", 5.43, 300.0]
["2026-09-25T19:59:37.526395+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:37.526571+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:37.526600+00:00", "trade", 5.43, 90.0]
["2026-09-25T19:59:37.526663+00:00", "trade", 5.43, 210.0]
["2026-09-25T19:59:37.526705+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:59:37.526822+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:37.526846+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:37.526901+00:00", "trade", 5.43, 47.0]
["2026-09-25T19:59:37.527174+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:37.527243+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:37.654319+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:37.714142+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:37.725484+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:37.725496+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:37.726128+00:00", "trade", 5.43, 1200.0]
["2026-09-25T19:59:37.726130+00:00", "trade", 5.43, 406.0]
["2026-09-25T19:59:37.726130+00:00", "trade", 5.43, 898.0]
["2026-09-25T19:59:37.726151+00:00", "trade", 5.43, 12.0]
["2026-09-25T19:59:37.726154+00:00", "trade", 5.43, 10.0]
["2026-09-25T19:59:37.726707+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:37.727619+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:37.730460+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:37.730831+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:37.877895+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:59:37.998942+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:38.059087+00:00", "trade", 5.43, 1.0]
["2026-09-25T19:59:38.059313+00:00", "trade", 5.43, 19.0]
["2026-09-25T19:59:38.060149+00:00", "trade", 5.425, 50.0]
["2026-09-25T19:59:38.060290+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:38.061161+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:38.061166+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:38.061196+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:38.061282+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:38.061312+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:38.061642+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:38.065958+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:38.065963+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:38.070153+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:38.070684+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:38.071531+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:38.269245+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:38.270709+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:38.270709+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:38.504335+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:38.522428+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:38.526758+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:38.542856+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:38.542866+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:38.543327+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:38.552564+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:38.553161+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:38.562093+00:00", "trade", 5.425, 2.0]
["2026-09-25T19:59:38.562520+00:00", "trade", 5.425, 181.0]
["2026-09-25T19:59:38.563037+00:00", "trade", 5.425, 30.0]
["2026-09-25T19:59:38.563115+00:00", "trade", 5.425, 4.0]
["2026-09-25T19:59:38.601315+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:38.616867+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:38.618633+00:00", "trade", 5.425, 12.0]
["2026-09-25T19:59:38.627457+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:38.632720+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:38.706033+00:00", "trade", 5.43, 89.0]
["2026-09-25T19:59:38.789763+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:38.805606+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:38.805606+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:38.810016+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:38.917537+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:38.918539+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:38.981128+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:38.981519+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:39.011916+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:39.012181+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:39.027683+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:39.032565+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:39.047811+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:39.076730+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:39.076739+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:59:39.222637+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:39.222988+00:00", "trade", 5.425, 500.0]
["2026-09-25T19:59:39.223337+00:00", "trade", 5.425, 500.0]
["2026-09-25T19:59:39.223539+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:39.223539+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:39.223980+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:39.223980+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:39.224832+00:00", "trade", 5.425, 400.0]
["2026-09-25T19:59:39.307112+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:39.352386+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:39.352420+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:39.388997+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:39.389042+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:39.389047+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:39.392435+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:39.399352+00:00", "trade", 5.43, 300.0]
["2026-09-25T19:59:39.577988+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:39.603116+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:39.604421+00:00", "trade", 5.425, 24.0]
["2026-09-25T19:59:39.668996+00:00", "trade", 5.425, 200.0]
["2026-09-25T19:59:39.669207+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:39.669493+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:39.669744+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:39.669744+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:39.670205+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:39.670205+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:39.670230+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:39.674740+00:00", "trade", 5.425, 500.0]
["2026-09-25T19:59:39.675272+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:39.675272+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:39.675754+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:39.675754+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:39.689887+00:00", "trade", 5.425, 500.0]
["2026-09-25T19:59:39.702231+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:39.709158+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:39.765081+00:00", "trade", 5.4192, 9.0]
["2026-09-25T19:59:39.775125+00:00", "trade", 5.4192, 24.0]
["2026-09-25T19:59:39.851028+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:39.851050+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:39.919167+00:00", "trade", 5.425, 10.0]
["2026-09-25T19:59:40.056338+00:00", "trade", 5.4187, 1014.0]
["2026-09-25T19:59:40.099466+00:00", "trade", 5.43, 1.0]
["2026-09-25T19:59:40.099516+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:40.100699+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:40.114045+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:40.120271+00:00", "trade", 5.43, 10.0]
["2026-09-25T19:59:40.120273+00:00", "trade", 5.43, 190.0]
["2026-09-25T19:59:40.153278+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:40.153750+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:40.153820+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:40.153870+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:40.178624+00:00", "trade", 5.43, 1925.0]
["2026-09-25T19:59:40.178679+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:40.178689+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:40.209266+00:00", "trade", 5.4188, 2.0]
["2026-09-25T19:59:40.209339+00:00", "trade", 5.4188, 1.0]
["2026-09-25T19:59:40.352996+00:00", "trade", 5.425, 1.0]
["2026-09-25T19:59:40.392089+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:40.500818+00:00", "trade", 5.43, 1500.0]
["2026-09-25T19:59:40.500821+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:40.501080+00:00", "trade", 5.425, 43.0]
["2026-09-25T19:59:40.501436+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:40.501615+00:00", "trade", 5.425, 29.0]
["2026-09-25T19:59:40.501724+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:40.502278+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:40.502278+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:40.502734+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:40.502734+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:40.502754+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:40.503275+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:40.507235+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:40.507240+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:40.508919+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:40.508929+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:40.508984+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:40.513580+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:40.563734+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:40.563744+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:40.564195+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:40.564210+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:40.583879+00:00", "trade", 5.43, 574.0]
["2026-09-25T19:59:40.583879+00:00", "trade", 5.43, 445.0]
["2026-09-25T19:59:40.583885+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:40.583885+00:00", "trade", 5.43, 2.0]
["2026-09-25T19:59:40.584809+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:40.585050+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:40.588137+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:40.590528+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:40.602967+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:40.604655+00:00", "trade", 5.43, 700.0]
["2026-09-25T19:59:40.630150+00:00", "trade", 5.43, 585.0]
["2026-09-25T19:59:40.658315+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:40.767264+00:00", "trade", 5.425, 1.0]
["2026-09-25T19:59:40.772345+00:00", "trade", 5.4298, 5000.0]
["2026-09-25T19:59:40.798487+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:40.798493+00:00", "trade", 5.43, 165.0]
["2026-09-25T19:59:40.799795+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:40.800256+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:40.833457+00:00", "trade", 5.425, 20.0]
["2026-09-25T19:59:40.840966+00:00", "trade", 5.43, 42.0]
["2026-09-25T19:59:40.928901+00:00", "trade", 5.43, 110.0]
["2026-09-25T19:59:40.928907+00:00", "trade", 5.43, 90.0]
["2026-09-25T19:59:41.015873+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:41.018889+00:00", "trade", 5.425, 1044.0]
["2026-09-25T19:59:41.019828+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:41.020284+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:41.039016+00:00", "trade", 5.43, 102.0]
["2026-09-25T19:59:41.039016+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:41.039104+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:41.046709+00:00", "trade", 5.425, 1.0]
["2026-09-25T19:59:41.050090+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:41.050145+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:41.065727+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:41.065732+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:41.068784+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:41.073977+00:00", "trade", 5.425, 62.0]
["2026-09-25T19:59:41.079087+00:00", "trade", 5.425, 12.0]
["2026-09-25T19:59:41.082587+00:00", "trade", 5.425, 2.0]
["2026-09-25T19:59:41.082617+00:00", "trade", 5.425, 249.0]
["2026-09-25T19:59:41.082668+00:00", "trade", 5.425, 6.0]
["2026-09-25T19:59:41.089837+00:00", "trade", 5.425, 41.0]
["2026-09-25T19:59:41.099517+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:41.109481+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:41.204908+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:41.218214+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:41.218215+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:41.224199+00:00", "trade", 5.425, 74.0]
["2026-09-25T19:59:41.224440+00:00", "trade", 5.425, 10.0]
["2026-09-25T19:59:41.224497+00:00", "trade", 5.425, 10.0]
["2026-09-25T19:59:41.224557+00:00", "trade", 5.425, 20.0]
["2026-09-25T19:59:41.224617+00:00", "trade", 5.425, 60.0]
["2026-09-25T19:59:41.295965+00:00", "trade", 5.425, 200.0]
["2026-09-25T19:59:41.313190+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:41.349055+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:41.349496+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:41.349952+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:41.351221+00:00", "trade", 5.425, 40.0]
["2026-09-25T19:59:41.351275+00:00", "trade", 5.425, 17.0]
["2026-09-25T19:59:41.351378+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:41.351952+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:41.351952+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:41.352378+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:41.352378+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:41.352433+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:41.423572+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:41.423579+00:00", "trade", 5.43, 800.0]
["2026-09-25T19:59:41.483461+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:41.483475+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:41.559397+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:41.559400+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:41.559403+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:41.559403+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:41.559407+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:41.559409+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:41.559548+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:41.559665+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:41.559665+00:00", "trade", 5.425, 5.0]
["2026-09-25T19:59:41.559872+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:41.559944+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:41.560047+00:00", "trade", 5.425, 91.0]
["2026-09-25T19:59:41.560254+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:41.560308+00:00", "trade", 5.425, 8.0]
["2026-09-25T19:59:41.560343+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:41.560373+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:41.560418+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:41.560448+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:41.576385+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:41.577173+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:41.577393+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:41.577393+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:41.577413+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:41.577413+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:41.755232+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:59:41.755246+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:41.833829+00:00", "trade", 5.425, 30.0]
["2026-09-25T19:59:41.886451+00:00", "trade", 5.425, 10.0]
["2026-09-25T19:59:41.899268+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:41.940361+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:41.962248+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:41.962704+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:41.986244+00:00", "trade", 5.425, 1400.0]
["2026-09-25T19:59:41.986839+00:00", "trade", 5.425, 1700.0]
["2026-09-25T19:59:41.988021+00:00", "trade", 5.425, 1.0]
["2026-09-25T19:59:41.997935+00:00", "trade", 5.425, 1400.0]
["2026-09-25T19:59:42.012382+00:00", "trade", 5.425, 7.0]
["2026-09-25T19:59:42.012382+00:00", "trade", 5.425, 73.0]
["2026-09-25T19:59:42.019438+00:00", "trade", 5.425, 1400.0]
["2026-09-25T19:59:42.021769+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:42.021770+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:42.101691+00:00", "trade", 5.43, 145.0]
["2026-09-25T19:59:42.111777+00:00", "trade", 5.425, 1600.0]
["2026-09-25T19:59:42.236646+00:00", "trade", 5.43, 2.0]
["2026-09-25T19:59:42.236700+00:00", "trade", 5.43, 1.0]
["2026-09-25T19:59:42.236727+00:00", "trade", 5.43, 1.0]
["2026-09-25T19:59:42.236991+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:42.237452+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:42.239587+00:00", "trade", 5.43, 10.0]
["2026-09-25T19:59:42.239590+00:00", "trade", 5.43, 400.0]
["2026-09-25T19:59:42.239592+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:42.240178+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:42.241334+00:00", "trade", 5.43, 7.0]
["2026-09-25T19:59:42.251128+00:00", "trade", 5.43, 809.0]
["2026-09-25T19:59:42.251164+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:42.251167+00:00", "trade", 5.43, 481.0]
["2026-09-25T19:59:42.257219+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:42.257305+00:00", "trade", 5.43, 2.0]
["2026-09-25T19:59:42.257305+00:00", "trade", 5.43, 2315.0]
["2026-09-25T19:59:42.257870+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:42.258572+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:42.259424+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:42.259439+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:42.260612+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:42.274194+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:42.297595+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:42.297601+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:42.320584+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:42.331746+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:42.408493+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:42.431463+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:42.465872+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:42.557046+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:42.557502+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:42.558269+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:42.558311+00:00", "trade", 5.43, 15.0]
["2026-09-25T19:59:42.563005+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:42.564870+00:00", "trade", 5.425, 13.0]
["2026-09-25T19:59:42.565050+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:42.565165+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:42.565176+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:42.565411+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:42.570992+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:59:42.591107+00:00", "trade", 5.43, 163.0]
["2026-09-25T19:59:42.630365+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:42.651636+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:42.656077+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:42.677833+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:42.678465+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:42.678926+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:42.687221+00:00", "trade", 5.425, 114.0]
["2026-09-25T19:59:42.819761+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:42.820252+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:42.820542+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:42.820547+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:42.820567+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:42.820603+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:42.820703+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:42.821034+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:42.823149+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:42.823149+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:42.841317+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:42.848965+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:42.992793+00:00", "trade", 5.43, 33.0]
["2026-09-25T19:59:42.992797+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:42.992842+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:42.993393+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:42.993854+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:43.072125+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:43.072907+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:43.076133+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:43.076280+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:43.076937+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:43.084590+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:43.084600+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:43.085156+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:43.085487+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:43.086063+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:43.090519+00:00", "trade", 5.43, 7.0]
["2026-09-25T19:59:43.122572+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:43.135440+00:00", "trade", 5.43, 75.0]
["2026-09-25T19:59:43.141676+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:59:43.142437+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:43.150050+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:43.150055+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:43.150687+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:43.151153+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:43.151519+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:43.166119+00:00", "trade", 5.43, 19.0]
["2026-09-25T19:59:43.166344+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:43.166362+00:00", "trade", 5.43, 940.0]
["2026-09-25T19:59:43.166365+00:00", "trade", 5.43, 960.0]
["2026-09-25T19:59:43.166489+00:00", "trade", 5.43, 26.0]
["2026-09-25T19:59:43.179759+00:00", "trade", 5.43, 55.0]
["2026-09-25T19:59:43.202706+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:43.260087+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:43.261435+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:43.261896+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:43.390066+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:43.390482+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:43.390943+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:43.391589+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:43.391610+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:59:43.459957+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:43.460358+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:43.460814+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:43.508422+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:43.561140+00:00", "trade", 5.425, 5.0]
["2026-09-25T19:59:43.664427+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:43.664769+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:43.665230+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:43.706052+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:43.706508+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:43.752843+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:43.752873+00:00", "trade", 5.43, 206.0]
["2026-09-25T19:59:43.752912+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:59:43.753261+00:00", "trade", 5.43, 107.0]
["2026-09-25T19:59:43.822182+00:00", "trade", 5.43, 91.0]
["2026-09-25T19:59:43.822224+00:00", "trade", 5.43, 109.0]
["2026-09-25T19:59:43.822236+00:00", "trade", 5.43, 193.0]
["2026-09-25T19:59:43.823691+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:59:43.882643+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:43.911055+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:43.913061+00:00", "trade", 5.425, 1.0]
["2026-09-25T19:59:43.913091+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:59:43.913112+00:00", "trade", 5.425, 10.0]
["2026-09-25T19:59:43.914432+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:43.914630+00:00", "trade", 5.425, 1400.0]
["2026-09-25T19:59:43.915059+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:43.915109+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:43.915343+00:00", "trade", 5.425, 1700.0]
["2026-09-25T19:59:43.915525+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:43.916763+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:43.917204+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:43.922936+00:00", "trade", 5.425, 400.0]
["2026-09-25T19:59:43.927624+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:43.932480+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:43.932571+00:00", "trade", 5.425, 1400.0]
["2026-09-25T19:59:43.932809+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:59:43.934314+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:43.934314+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:43.934339+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:43.936760+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:43.941120+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:43.950663+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:43.961831+00:00", "trade", 5.43, 300.0]
["2026-09-25T19:59:43.992843+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:44.033279+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:44.072132+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:44.072598+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:44.084706+00:00", "trade", 5.425, 49.0]
["2026-09-25T19:59:44.184810+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:44.185266+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:44.204291+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:44.204462+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:59:44.227281+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:44.250511+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:44.250962+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:44.298956+00:00", "trade", 5.425, 10.0]
["2026-09-25T19:59:44.299028+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:44.299034+00:00", "trade", 5.425, 10.0]
["2026-09-25T19:59:44.299094+00:00", "trade", 5.425, 80.0]
["2026-09-25T19:59:44.299473+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:44.299675+00:00", "trade", 5.425, 190.0]
["2026-09-25T19:59:44.405908+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:44.406952+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:44.407384+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:44.407404+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:44.407845+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:44.410629+00:00", "trade", 5.425, 400.0]
["2026-09-25T19:59:44.421708+00:00", "trade", 5.425, 500.0]
["2026-09-25T19:59:44.423671+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:44.435390+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:44.469810+00:00", "trade", 5.425, 500.0]
["2026-09-25T19:59:44.470887+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:44.491498+00:00", "trade", 5.425, 400.0]
["2026-09-25T19:59:44.510310+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:44.565594+00:00", "trade", 5.425, 2.0]
["2026-09-25T19:59:44.565636+00:00", "trade", 5.425, 157.0]
["2026-09-25T19:59:44.565645+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:44.565720+00:00", "trade", 5.43, 1100.0]
["2026-09-25T19:59:44.566106+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:44.566136+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:44.566291+00:00", "trade", 5.425, 7.0]
["2026-09-25T19:59:44.566667+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:44.567001+00:00", "trade", 5.425, 10.0]
["2026-09-25T19:59:44.567052+00:00", "trade", 5.425, 97.0]
["2026-09-25T19:59:44.597298+00:00", "trade", 5.425, 1200.0]
["2026-09-25T19:59:44.622020+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:44.728041+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:44.742694+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:44.786006+00:00", "trade", 5.43, 5.0]
["2026-09-25T19:59:44.786006+00:00", "trade", 5.43, 1000.0]
["2026-09-25T19:59:44.786008+00:00", "trade", 5.43, 1395.0]
["2026-09-25T19:59:44.786079+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:44.787236+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:44.789497+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:44.789507+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:44.791005+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:44.793181+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:44.800528+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:44.982069+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:44.995541+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:45.000806+00:00", "trade", 5.43, 90.0]
["2026-09-25T19:59:45.004884+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:45.004944+00:00", "trade", 5.43, 1500.0]
["2026-09-25T19:59:45.004947+00:00", "trade", 5.43, 364.0]
["2026-09-25T19:59:45.005076+00:00", "trade", 5.43, 500.0]
["2026-09-25T19:59:45.006157+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:45.012675+00:00", "trade", 5.425, 400.0]
["2026-09-25T19:59:45.013263+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:45.018145+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:59:45.018315+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:45.033246+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:45.033251+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:45.033626+00:00", "trade", 5.425, 128.0]
["2026-09-25T19:59:45.046923+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:45.068089+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:45.068104+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:45.101283+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:45.110248+00:00", "trade", 5.425, 3.0]
["2026-09-25T19:59:45.137950+00:00", "trade", 5.425, 13.0]
["2026-09-25T19:59:45.145086+00:00", "trade", 5.425, 400.0]
["2026-09-25T19:59:45.145137+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:45.145157+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:45.215832+00:00", "trade", 5.42, 66.0]
["2026-09-25T19:59:45.255406+00:00", "trade", 5.425, 39.0]
["2026-09-25T19:59:45.297112+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:59:45.338211+00:00", "trade", 5.425, 2.0]
["2026-09-25T19:59:45.348901+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:45.353482+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:45.353559+00:00", "trade", 5.43, 9.0]
["2026-09-25T19:59:45.353656+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:45.366789+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:45.366839+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:45.371279+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:45.371362+00:00", "trade", 5.425, 11.0]
["2026-09-25T19:59:45.373888+00:00", "trade", 5.425, 94.0]
["2026-09-25T19:59:45.376170+00:00", "trade", 5.425, 76.0]
["2026-09-25T19:59:45.390054+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:45.401531+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:45.415364+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:45.502802+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:45.536447+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:45.536898+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:45.536948+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:45.537399+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:45.562048+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:45.562607+00:00", "trade", 5.425, 74.0]
["2026-09-25T19:59:45.567184+00:00", "trade", 5.425, 16.0]
["2026-09-25T19:59:45.568251+00:00", "trade", 5.425, 600.0]
["2026-09-25T19:59:45.569987+00:00", "trade", 5.43, 6.0]
["2026-09-25T19:59:45.574591+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:45.575192+00:00", "trade", 5.425, 200.0]
["2026-09-25T19:59:45.575288+00:00", "trade", 5.425, 200.0]
["2026-09-25T19:59:45.575634+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:45.575652+00:00", "trade", 5.425, 263.0]
["2026-09-25T19:59:45.575694+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:45.594044+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:45.649806+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:45.649992+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:45.650137+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:45.650598+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:45.786145+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:45.788155+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:45.788215+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:45.788621+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:45.789238+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:45.789834+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:45.790471+00:00", "trade", 5.425, 8.0]
["2026-09-25T19:59:45.791201+00:00", "trade", 5.425, 6.0]
["2026-09-25T19:59:45.849446+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:45.850664+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:45.850799+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:45.850818+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:59:45.850834+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:45.851255+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:45.852132+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:45.852583+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:45.889045+00:00", "trade", 5.425, 1200.0]
["2026-09-25T19:59:45.889095+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:45.889100+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.008885+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.009346+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.013310+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.014007+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.019567+00:00", "trade", 5.425, 182.0]
["2026-09-25T19:59:46.019567+00:00", "trade", 5.425, 118.0]
["2026-09-25T19:59:46.019639+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:46.020076+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.020133+00:00", "trade", 5.425, 200.0]
["2026-09-25T19:59:46.020537+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.021309+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.021349+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.021550+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.021580+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.021580+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.021605+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.022918+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.027056+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:46.032040+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.043633+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:46.046114+00:00", "trade", 5.425, 296.0]
["2026-09-25T19:59:46.046117+00:00", "trade", 5.425, 202.0]
["2026-09-25T19:59:46.046123+00:00", "trade", 5.425, 2990.0]
["2026-09-25T19:59:46.061570+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.102898+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.109053+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.113778+00:00", "trade", 5.43, 10.0]
["2026-09-25T19:59:46.113804+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.113808+00:00", "trade", 5.43, 90.0]
["2026-09-25T19:59:46.135927+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.136383+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.136725+00:00", "trade", 5.425, 700.0]
["2026-09-25T19:59:46.136849+00:00", "trade", 5.425, 200.0]
["2026-09-25T19:59:46.139381+00:00", "trade", 5.425, 900.0]
["2026-09-25T19:59:46.144392+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.144394+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:46.144908+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.145384+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.150047+00:00", "trade", 5.425, 48.0]
["2026-09-25T19:59:46.154776+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.155237+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.202212+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:46.265224+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.280806+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.281262+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.281723+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.284765+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.284845+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.285271+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.289356+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.343924+00:00", "trade", 5.425, 2000.0]
["2026-09-25T19:59:46.343939+00:00", "trade", 5.425, 1600.0]
["2026-09-25T19:59:46.355664+00:00", "trade", 5.425, 1600.0]
["2026-09-25T19:59:46.355724+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.356175+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.362102+00:00", "trade", 5.425, 2000.0]
["2026-09-25T19:59:46.409540+00:00", "trade", 5.425, 1800.0]
["2026-09-25T19:59:46.410940+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.410956+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:46.410995+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.493702+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.494168+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.570224+00:00", "trade", 5.425, 500.0]
["2026-09-25T19:59:46.570227+00:00", "trade", 5.43, 1205.0]
["2026-09-25T19:59:46.570227+00:00", "trade", 5.43, 43.0]
["2026-09-25T19:59:46.570512+00:00", "trade", 5.43, 453.0]
["2026-09-25T19:59:46.570512+00:00", "trade", 5.43, 700.0]
["2026-09-25T19:59:46.570516+00:00", "trade", 5.43, 220.0]
["2026-09-25T19:59:46.570516+00:00", "trade", 5.43, 115.0]
["2026-09-25T19:59:46.570594+00:00", "trade", 5.43, 1100.0]
["2026-09-25T19:59:46.570594+00:00", "trade", 5.43, 2655.0]
["2026-09-25T19:59:46.570595+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.570693+00:00", "trade", 5.425, 200.0]
["2026-09-25T19:59:46.570696+00:00", "trade", 5.43, 785.0]
["2026-09-25T19:59:46.570696+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:46.570700+00:00", "trade", 5.43, 12.0]
["2026-09-25T19:59:46.570700+00:00", "trade", 5.43, 10.0]
["2026-09-25T19:59:46.570702+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:59:46.570705+00:00", "trade", 5.43, 167.0]
["2026-09-25T19:59:46.570765+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.570940+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.570945+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.570951+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.570955+00:00", "trade", 5.43, 1006.0]
["2026-09-25T19:59:46.570955+00:00", "trade", 5.43, 5.0]
["2026-09-25T19:59:46.570966+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:46.571124+00:00", "trade", 5.43, 2707.0]
["2026-09-25T19:59:46.571126+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:59:46.571129+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:59:46.571132+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:59:46.571132+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:46.571136+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:59:46.571136+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:46.571139+00:00", "trade", 5.43, 10.0]
["2026-09-25T19:59:46.571139+00:00", "trade", 5.43, 60.0]
["2026-09-25T19:59:46.571141+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:59:46.571141+00:00", "trade", 5.43, 298.0]
["2026-09-25T19:59:46.571156+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.571171+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.571211+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.571241+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.571281+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.571356+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.571391+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.571396+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.571406+00:00", "trade", 5.425, 700.0]
["2026-09-25T19:59:46.571406+00:00", "trade", 5.43, 1200.0]
["2026-09-25T19:59:46.571417+00:00", "trade", 5.43, 4807.0]
["2026-09-25T19:59:46.571451+00:00", "trade", 5.43, 300.0]
["2026-09-25T19:59:46.571451+00:00", "trade", 5.43, 500.0]
["2026-09-25T19:59:46.571477+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.571505+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:46.571541+00:00", "trade", 5.43, 300.0]
["2026-09-25T19:59:46.571607+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.571682+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.571700+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:46.571702+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.571702+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.571702+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.571703+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:46.571703+00:00", "trade", 5.43, 2945.0]
["2026-09-25T19:59:46.571738+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.571777+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.571805+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:59:46.571808+00:00", "trade", 5.43, 51.0]
["2026-09-25T19:59:46.571815+00:00", "trade", 5.43, 649.0]
["2026-09-25T19:59:46.571883+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.571918+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.571928+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.571953+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.571993+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.572037+00:00", "trade", 5.43, 300.0]
["2026-09-25T19:59:46.572049+00:00", "trade", 5.43, 300.0]
["2026-09-25T19:59:46.572070+00:00", "trade", 5.43, 10.0]
["2026-09-25T19:59:46.572169+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:46.572203+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.572305+00:00", "trade", 5.43, 793.0]
["2026-09-25T19:59:46.572774+00:00", "trade", 5.43, 142.0]
["2026-09-25T19:59:46.572783+00:00", "trade", 5.43, 1100.0]
["2026-09-25T19:59:46.572897+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:46.572897+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:46.572925+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.572925+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.573086+00:00", "trade", 5.425, 8.0]
["2026-09-25T19:59:46.573318+00:00", "trade", 5.425, 1.0]
["2026-09-25T19:59:46.573628+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:59:46.573988+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.574304+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:46.574343+00:00", "trade", 5.43, 300.0]
["2026-09-25T19:59:46.574380+00:00", "trade", 5.425, 2.0]
["2026-09-25T19:59:46.574455+00:00", "trade", 5.425, 14.0]
["2026-09-25T19:59:46.574870+00:00", "trade", 5.425, 25.0]
["2026-09-25T19:59:46.574870+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.574875+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.574930+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.574981+00:00", "trade", 5.43, 32.0]
["2026-09-25T19:59:46.575065+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:46.575787+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:46.576560+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:46.577282+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:46.578018+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:46.581494+00:00", "trade", 5.425, 34.0]
["2026-09-25T19:59:46.581886+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.607593+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.607638+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.608054+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.613082+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:46.617681+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.632256+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.632306+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.689619+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:59:46.689638+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.689913+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.689969+00:00", "trade", 5.43, 1862.0]
["2026-09-25T19:59:46.689972+00:00", "trade", 5.43, 500.0]
["2026-09-25T19:59:46.689972+00:00", "trade", 5.43, 400.0]
["2026-09-25T19:59:46.689977+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:46.689977+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:46.689980+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:46.689980+00:00", "trade", 5.43, 412.0]
["2026-09-25T19:59:46.690545+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.690545+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.740228+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.740684+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.799759+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.814409+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.823481+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.854870+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.858935+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.938178+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.939451+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.939907+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.950277+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.950279+00:00", "trade", 5.43, 1300.0]
["2026-09-25T19:59:46.950390+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:46.950390+00:00", "trade", 5.43, 757.0]
["2026-09-25T19:59:46.950392+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.950540+00:00", "trade", 5.43, 339.0]
["2026-09-25T19:59:46.950598+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.950638+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.950773+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.950802+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:46.950805+00:00", "trade", 5.43, 12.0]
["2026-09-25T19:59:46.950805+00:00", "trade", 5.43, 10.0]
["2026-09-25T19:59:46.950823+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.950923+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.950934+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:46.950978+00:00", "trade", 5.43, 161.0]
["2026-09-25T19:59:46.950983+00:00", "trade", 5.43, 40.0]
["2026-09-25T19:59:46.950984+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.951013+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:46.951013+00:00", "trade", 5.43, 14.0]
["2026-09-25T19:59:46.951016+00:00", "trade", 5.43, 10.0]
["2026-09-25T19:59:46.951034+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:46.951044+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:59:46.951054+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:59:46.951114+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:59:46.951154+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:59:46.951189+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:59:46.951205+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:59:46.951217+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:59:46.951229+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:59:46.951234+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:59:46.951253+00:00", "trade", 5.435, 1200.0]
["2026-09-25T19:59:46.951284+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:59:46.951309+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:59:46.951313+00:00", "trade", 5.43, 11.0]
["2026-09-25T19:59:46.951341+00:00", "trade", 5.43, 111.0]
["2026-09-25T19:59:46.951344+00:00", "trade", 5.43, 3.0]
["2026-09-25T19:59:46.951379+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:59:46.951385+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:59:46.951435+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:59:46.951569+00:00", "trade", 5.435, 300.0]
["2026-09-25T19:59:46.951587+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:46.951602+00:00", "trade", 5.435, 300.0]
["2026-09-25T19:59:46.951746+00:00", "trade", 5.43, 48.0]
["2026-09-25T19:59:46.951773+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:59:46.951791+00:00", "trade", 5.435, 1000.0]
["2026-09-25T19:59:46.951843+00:00", "trade", 5.43, 110.0]
["2026-09-25T19:59:46.951886+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:59:46.951896+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:59:46.951981+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:59:46.952014+00:00", "trade", 5.43, 1618.0]
["2026-09-25T19:59:46.952077+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:59:46.952077+00:00", "trade", 5.43, 300.0]
["2026-09-25T19:59:46.952080+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:46.952080+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:46.952083+00:00", "trade", 5.43, 700.0]
["2026-09-25T19:59:46.952179+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:59:46.952188+00:00", "trade", 5.435, 18.0]
["2026-09-25T19:59:46.952196+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:59:46.952236+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:59:46.952387+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:59:46.952393+00:00", "trade", 5.43, 21.0]
["2026-09-25T19:59:46.952456+00:00", "trade", 5.435, 300.0]
["2026-09-25T19:59:46.952525+00:00", "trade", 5.43, 300.0]
["2026-09-25T19:59:46.952923+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:59:46.952973+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:59:46.952994+00:00", "trade", 5.43, 890.0]
["2026-09-25T19:59:46.953000+00:00", "trade", 5.435, 95.0]
["2026-09-25T19:59:46.953229+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:59:46.953355+00:00", "trade", 5.435, 800.0]
["2026-09-25T19:59:46.953364+00:00", "trade", 5.435, 6.0]
["2026-09-25T19:59:46.953623+00:00", "trade", 5.43, 710.0]
["2026-09-25T19:59:46.953824+00:00", "trade", 5.44, 1.0]
["2026-09-25T19:59:46.954106+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:59:46.954107+00:00", "trade", 5.43, 61.0]
["2026-09-25T19:59:46.954131+00:00", "trade", 5.43, 570.0]
["2026-09-25T19:59:46.954209+00:00", "trade", 5.435, 4.0]
["2026-09-25T19:59:46.954447+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:59:46.954778+00:00", "trade", 5.43, 450.0]
["2026-09-25T19:59:46.954833+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:59:46.954853+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:59:46.954913+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:59:46.955339+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:59:46.955344+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:59:46.955364+00:00", "trade", 5.43, 360.0]
["2026-09-25T19:59:46.955394+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:59:46.955575+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:59:46.955896+00:00", "trade", 5.43, 1.0]
["2026-09-25T19:59:46.955938+00:00", "trade", 5.43, 290.0]
["2026-09-25T19:59:46.956206+00:00", "trade", 5.44, 1.0]
["2026-09-25T19:59:46.956239+00:00", "trade", 5.435, 28.0]
["2026-09-25T19:59:46.956497+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:59:46.956651+00:00", "trade", 5.43, 110.0]
["2026-09-25T19:59:46.957577+00:00", "trade", 5.435, 8.0]
["2026-09-25T19:59:46.962922+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:59:46.963052+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:59:46.963538+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:59:46.974014+00:00", "trade", 5.435, 3.0]
["2026-09-25T19:59:46.997834+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:46.997845+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:59:46.998291+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:59:46.998707+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:59:46.999268+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:59:47.043979+00:00", "trade", 5.43, 10.0]
["2026-09-25T19:59:47.043980+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:59:47.043988+00:00", "trade", 5.435, 300.0]
["2026-09-25T19:59:47.044370+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:59:47.044400+00:00", "trade", 5.435, 1300.0]
["2026-09-25T19:59:47.044411+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:59:47.044484+00:00", "trade", 5.43, 300.0]
["2026-09-25T19:59:47.044487+00:00", "trade", 5.43, 1500.0]
["2026-09-25T19:59:47.044571+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:59:47.044682+00:00", "trade", 5.43, 256.0]
["2026-09-25T19:59:47.044962+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:59:47.046054+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:59:47.046065+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:59:47.049999+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:59:47.053542+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:59:47.055397+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:59:47.070652+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:59:47.072613+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:59:47.111690+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:59:47.136484+00:00", "trade", 5.435, 300.0]
["2026-09-25T19:59:47.137483+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:59:47.137567+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:59:47.137585+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:59:47.138358+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:59:47.138785+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:59:47.138785+00:00", "trade", 5.435, 600.0]
["2026-09-25T19:59:47.138797+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:59:47.139555+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:59:47.140358+00:00", "trade", 5.435, 600.0]
["2026-09-25T19:59:47.140376+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:59:47.140926+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:59:47.141530+00:00", "trade", 5.435, 1000.0]
["2026-09-25T19:59:47.142162+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:59:47.142869+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:59:47.261916+00:00", "trade", 5.435, 9.0]
["2026-09-25T19:59:47.311165+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:59:47.311218+00:00", "trade", 5.43, 55.0]
["2026-09-25T19:59:47.311350+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:59:47.311386+00:00", "trade", 5.43, 556.0]
["2026-09-25T19:59:47.311425+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:59:47.311552+00:00", "trade", 5.43, 44.0]
["2026-09-25T19:59:47.311552+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:47.312003+00:00", "trade", 5.43, 700.0]
["2026-09-25T19:59:47.312006+00:00", "trade", 5.43, 2265.0]
["2026-09-25T19:59:47.315443+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:47.315470+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:59:47.315831+00:00", "trade", 5.435, 1300.0]
["2026-09-25T19:59:47.318468+00:00", "trade", 5.43, 600.0]
["2026-09-25T19:59:47.379802+00:00", "trade", 5.44, 4.0]
["2026-09-25T19:59:47.379967+00:00", "trade", 5.435, 7.0]
["2026-09-25T19:59:47.380190+00:00", "trade", 5.435, 2.0]
["2026-09-25T19:59:47.380439+00:00", "trade", 5.435, 34.0]
["2026-09-25T19:59:47.384183+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:59:47.384278+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:59:47.390438+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:59:47.512854+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:59:47.531314+00:00", "trade", 5.43, 9.0]
["2026-09-25T19:59:47.571082+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:59:47.573645+00:00", "trade", 5.44, 2.0]
["2026-09-25T19:59:47.575937+00:00", "trade", 5.435, 18.0]
["2026-09-25T19:59:47.584359+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:59:47.584426+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:59:47.584522+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:59:47.584808+00:00", "trade", 5.435, 279.0]
["2026-09-25T19:59:47.585024+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:59:47.585271+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:59:47.614541+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:59:47.661372+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:59:47.743743+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:59:47.747335+00:00", "trade", 5.435, 1.0]
["2026-09-25T19:59:47.770198+00:00", "trade", 5.43, 58.0]
["2026-09-25T19:59:47.809406+00:00", "trade", 5.435, 1.0]
["2026-09-25T19:59:47.810133+00:00", "trade", 5.435, 5.0]
["2026-09-25T19:59:47.842812+00:00", "trade", 5.43, 1.0]
["2026-09-25T19:59:47.888445+00:00", "trade", 5.435, 14.0]
["2026-09-25T19:59:47.888512+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:59:47.889965+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:59:47.953586+00:00", "trade", 5.435, 74.0]
["2026-09-25T19:59:47.961258+00:00", "trade", 5.435, 400.0]
["2026-09-25T19:59:47.999093+00:00", "trade", 5.435, 32.0]
["2026-09-25T19:59:48.011509+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:59:48.024582+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:59:48.056765+00:00", "trade", 5.435, 2.0]
["2026-09-25T19:59:48.057862+00:00", "trade", 5.435, 15.0]
["2026-09-25T19:59:48.058382+00:00", "trade", 5.435, 4.0]
["2026-09-25T19:59:48.065031+00:00", "trade", 5.435, 22.0]
["2026-09-25T19:59:48.081609+00:00", "trade", 5.43, 5.0]
["2026-09-25T19:59:48.090204+00:00", "trade", 5.43, 25.0]
["2026-09-25T19:59:48.151977+00:00", "trade", 5.435, 19.0]
["2026-09-25T19:59:48.210992+00:00", "trade", 5.435, 13.0]
["2026-09-25T19:59:48.226743+00:00", "trade", 5.4206, 6000.0]
["2026-09-25T19:59:48.229793+00:00", "trade", 5.43, 13.0]
["2026-09-25T19:59:48.263118+00:00", "trade", 5.435, 3600.0]
["2026-09-25T19:59:48.280463+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:59:48.280553+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:59:48.280557+00:00", "trade", 5.43, 630.0]
["2026-09-25T19:59:48.280568+00:00", "trade", 5.43, 2100.0]
["2026-09-25T19:59:48.280568+00:00", "trade", 5.43, 1400.0]
["2026-09-25T19:59:48.280592+00:00", "trade", 5.43, 1400.0]
["2026-09-25T19:59:48.280607+00:00", "trade", 5.43, 5470.0]
["2026-09-25T19:59:48.280613+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:59:48.281044+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:59:48.281065+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:59:48.281290+00:00", "trade", 5.43, 21.0]
["2026-09-25T19:59:48.281507+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:48.281526+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:59:48.281558+00:00", "trade", 5.43, 1400.0]
["2026-09-25T19:59:48.281597+00:00", "trade", 5.43, 5.0]
["2026-09-25T19:59:48.281597+00:00", "trade", 5.43, 5.0]
["2026-09-25T19:59:48.282017+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:59:48.282017+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:59:48.282084+00:00", "trade", 5.43, 800.0]
["2026-09-25T19:59:48.282324+00:00", "trade", 5.43, 600.0]
["2026-09-25T19:59:48.283004+00:00", "trade", 5.43, 800.0]
["2026-09-25T19:59:48.283470+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:59:48.286066+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:59:48.394750+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:48.416115+00:00", "trade", 5.435, 5.0]
["2026-09-25T19:59:48.421880+00:00", "trade", 5.435, 26.0]
["2026-09-25T19:59:48.422623+00:00", "trade", 5.435, 300.0]
["2026-09-25T19:59:48.424818+00:00", "trade", 5.435, 400.0]
["2026-09-25T19:59:48.463433+00:00", "trade", 5.435, 2.0]
["2026-09-25T19:59:48.464485+00:00", "trade", 5.435, 78.0]
["2026-09-25T19:59:48.471991+00:00", "trade", 5.435, 300.0]
["2026-09-25T19:59:48.480775+00:00", "trade", 5.435, 400.0]
["2026-09-25T19:59:48.481270+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:59:48.511722+00:00", "trade", 5.43, 33.0]
["2026-09-25T19:59:48.572210+00:00", "trade", 5.44, 7.0]
["2026-09-25T19:59:48.576324+00:00", "trade", 5.435, 95.0]
["2026-09-25T19:59:48.579289+00:00", "trade", 5.43, 6.0]
["2026-09-25T19:59:48.583223+00:00", "trade", 5.43, 7400.0]
["2026-09-25T19:59:48.583223+00:00", "trade", 5.43, 1800.0]
["2026-09-25T19:59:48.583229+00:00", "trade", 5.43, 500.0]
["2026-09-25T19:59:48.583229+00:00", "trade", 5.43, 2200.0]
["2026-09-25T19:59:48.583235+00:00", "trade", 5.43, 300.0]
["2026-09-25T19:59:48.583235+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:48.583235+00:00", "trade", 5.43, 300.0]
["2026-09-25T19:59:48.583253+00:00", "trade", 5.43, 1200.0]
["2026-09-25T19:59:48.583256+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:48.583258+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:59:48.583259+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:48.583259+00:00", "trade", 5.43, 10.0]
["2026-09-25T19:59:48.583266+00:00", "trade", 5.43, 2.0]
["2026-09-25T19:59:48.583266+00:00", "trade", 5.43, 2.0]
["2026-09-25T19:59:48.583266+00:00", "trade", 5.43, 24.0]
["2026-09-25T19:59:48.583268+00:00", "trade", 5.43, 11400.0]
["2026-09-25T19:59:48.583268+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:59:48.583271+00:00", "trade", 5.43, 2141.0]
["2026-09-25T19:59:48.583277+00:00", "trade", 5.43, 1399.0]
["2026-09-25T19:59:48.583278+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:59:48.583280+00:00", "trade", 5.43, 2700.0]
["2026-09-25T19:59:48.583283+00:00", "trade", 5.43, 469.0]
["2026-09-25T19:59:48.583283+00:00", "trade", 5.43, 800.0]
["2026-09-25T19:59:48.583283+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:59:48.583286+00:00", "trade", 5.43, 1538.0]
["2026-09-25T19:59:48.583288+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:59:48.583289+00:00", "trade", 5.43, 3700.0]
["2026-09-25T19:59:48.583292+00:00", "trade", 5.43, 498.0]
["2026-09-25T19:59:48.583293+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:59:48.583338+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:59:48.583348+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:59:48.583448+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:59:48.583453+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:59:48.583458+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:59:48.583599+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:48.584817+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:48.584967+00:00", "trade", 5.425, 17.0]
["2026-09-25T19:59:48.585006+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:48.585483+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:48.587197+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:48.587287+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:48.588791+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:48.589127+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:48.589182+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:48.590121+00:00", "trade", 5.43, 400.0]
["2026-09-25T19:59:48.590209+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:48.591292+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:48.593236+00:00", "trade", 5.43, 600.0]
["2026-09-25T19:59:48.593537+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:48.594093+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:48.596825+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:48.602649+00:00", "trade", 5.42, 6.0]
["2026-09-25T19:59:48.626766+00:00", "trade", 5.43, 1515.0]
["2026-09-25T19:59:48.626772+00:00", "trade", 5.43, 1515.0]
["2026-09-25T19:59:48.626785+00:00", "trade", 5.43, 870.0]
["2026-09-25T19:59:48.626796+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:48.626801+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:48.649028+00:00", "trade", 5.43, 32.0]
["2026-09-25T19:59:48.649091+00:00", "trade", 5.43, 318.0]
["2026-09-25T19:59:48.649097+00:00", "trade", 5.43, 968.0]
["2026-09-25T19:59:48.649100+00:00", "trade", 5.43, 1247.0]
["2026-09-25T19:59:48.649374+00:00", "trade", 5.425, 1300.0]
["2026-09-25T19:59:48.649464+00:00", "trade", 5.425, 1300.0]
["2026-09-25T19:59:48.650879+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:48.654417+00:00", "trade", 5.43, 1515.0]
["2026-09-25T19:59:48.654713+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:48.654713+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:48.660699+00:00", "trade", 5.43, 738.0]
["2026-09-25T19:59:48.661303+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:48.661479+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:48.662446+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:48.703776+00:00", "trade", 5.425, 40.0]
["2026-09-25T19:59:48.778371+00:00", "trade", 5.425, 10.0]
["2026-09-25T19:59:48.790200+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:48.809619+00:00", "trade", 5.425, 33.0]
["2026-09-25T19:59:48.849651+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:48.849681+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:48.849696+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:48.851485+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:48.851514+00:00", "trade", 5.43, 652.0]
["2026-09-25T19:59:48.857916+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:48.910095+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:48.918434+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:48.918438+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:48.946361+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:48.946381+00:00", "trade", 5.43, 158.0]
["2026-09-25T19:59:49.035546+00:00", "trade", 5.425, 5.0]
["2026-09-25T19:59:49.063544+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:49.086081+00:00", "trade", 5.425, 2.0]
["2026-09-25T19:59:49.101363+00:00", "trade", 5.43, 348.0]
["2026-09-25T19:59:49.103374+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:49.103379+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:49.104286+00:00", "trade", 5.43, 720.0]
["2026-09-25T19:59:49.104334+00:00", "trade", 5.43, 400.0]
["2026-09-25T19:59:49.104878+00:00", "trade", 5.43, 580.0]
["2026-09-25T19:59:49.104897+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:49.105048+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:49.105513+00:00", "trade", 5.43, 460.0]
["2026-09-25T19:59:49.106036+00:00", "trade", 5.43, 370.0]
["2026-09-25T19:59:49.106580+00:00", "trade", 5.43, 300.0]
["2026-09-25T19:59:49.107200+00:00", "trade", 5.43, 240.0]
["2026-09-25T19:59:49.107768+00:00", "trade", 5.43, 190.0]
["2026-09-25T19:59:49.108373+00:00", "trade", 5.43, 150.0]
["2026-09-25T19:59:49.108890+00:00", "trade", 5.43, 120.0]
["2026-09-25T19:59:49.110490+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:49.111816+00:00", "trade", 5.43, 870.0]
["2026-09-25T19:59:49.112141+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:49.112185+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:49.112245+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:49.113959+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:49.126228+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:49.126228+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:49.133395+00:00", "trade", 5.425, 148.0]
["2026-09-25T19:59:49.133554+00:00", "trade", 5.43, 214.0]
["2026-09-25T19:59:49.202156+00:00", "trade", 5.425, 3.0]
["2026-09-25T19:59:49.218293+00:00", "trade", 5.43, 11.0]
["2026-09-25T19:59:49.219630+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:49.223620+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:49.223625+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:49.237355+00:00", "trade", 5.425, 52.0]
["2026-09-25T19:59:49.251865+00:00", "trade", 5.425, 10.0]
["2026-09-25T19:59:49.463500+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:49.490112+00:00", "trade", 5.425, 63.0]
["2026-09-25T19:59:49.533860+00:00", "trade", 5.425, 1.0]
["2026-09-25T19:59:49.550922+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:49.612635+00:00", "trade", 5.425, 72.0]
["2026-09-25T19:59:49.909149+00:00", "trade", 5.425, 49.0]
["2026-09-25T19:59:49.909204+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:49.942608+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:49.942660+00:00", "trade", 5.43, 7.0]
["2026-09-25T19:59:49.942744+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:49.976704+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:49.976815+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:49.987193+00:00", "trade", 5.425, 1300.0]
["2026-09-25T19:59:49.987196+00:00", "trade", 5.425, 133.0]
["2026-09-25T19:59:49.987254+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:49.987304+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:49.988392+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:49.988437+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:49.988452+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:49.988973+00:00", "trade", 5.425, 85.0]
["2026-09-25T19:59:49.991023+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:49.991028+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:50.012793+00:00", "trade", 5.43, 3.0]
["2026-09-25T19:59:50.014916+00:00", "trade", 5.425, 8.0]
["2026-09-25T19:59:50.014928+00:00", "trade", 5.425, 2.0]
["2026-09-25T19:59:50.017289+00:00", "trade", 5.425, 132.0]
["2026-09-25T19:59:50.020493+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:50.029765+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:50.031134+00:00", "trade", 5.43, 24.0]
["2026-09-25T19:59:50.031176+00:00", "trade", 5.43, 32.0]
["2026-09-25T19:59:50.031191+00:00", "trade", 5.43, 118.0]
["2026-09-25T19:59:50.031194+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:50.034327+00:00", "trade", 5.43, 1.0]
["2026-09-25T19:59:50.034677+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:50.035670+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:50.035677+00:00", "trade", 5.43, 97.0]
["2026-09-25T19:59:50.044143+00:00", "trade", 5.43, 1.0]
["2026-09-25T19:59:50.044858+00:00", "trade", 5.43, 1367.0]
["2026-09-25T19:59:50.052229+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:50.053016+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:50.053021+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:50.059563+00:00", "trade", 5.43, 74.0]
["2026-09-25T19:59:50.066765+00:00", "trade", 5.43, 40.0]
["2026-09-25T19:59:50.066779+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:50.066780+00:00", "trade", 5.43, 35.0]
["2026-09-25T19:59:50.068302+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:50.109386+00:00", "trade", 5.425, 53.0]
["2026-09-25T19:59:50.111871+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:50.117981+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:50.136194+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:50.143811+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:50.143992+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:50.148057+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:50.148067+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:50.150117+00:00", "trade", 5.425, 97.0]
["2026-09-25T19:59:50.150175+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:50.288954+00:00", "trade", 5.425, 3.0]
["2026-09-25T19:59:50.305922+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:50.305942+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:50.414690+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:50.415081+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:50.422769+00:00", "trade", 5.425, 3.0]
["2026-09-25T19:59:50.486947+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:50.503950+00:00", "trade", 5.43, 2.0]
["2026-09-25T19:59:50.504409+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:50.504990+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:50.510994+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:50.524612+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:50.524612+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:50.552232+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:50.556558+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:50.585581+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:50.609193+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:50.609210+00:00", "trade", 5.43, 44.0]
["2026-09-25T19:59:50.615215+00:00", "trade", 5.425, 4800.0]
["2026-09-25T19:59:50.615317+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:50.615322+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:50.615347+00:00", "trade", 5.425, 3118.0]
["2026-09-25T19:59:50.616066+00:00", "trade", 5.4225, 100.0]
["2026-09-25T19:59:50.616144+00:00", "trade", 5.4225, 200.0]
["2026-09-25T19:59:50.616237+00:00", "trade", 5.4225, 2782.0]
["2026-09-25T19:59:50.616962+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:50.616974+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:50.617230+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:50.617500+00:00", "trade", 5.425, 342.0]
["2026-09-25T19:59:50.617503+00:00", "trade", 5.425, 300.0]
["2026-09-25T19:59:50.617762+00:00", "trade", 5.425, 400.0]
["2026-09-25T19:59:50.620239+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:50.620249+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:50.626860+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:50.627426+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:50.629486+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:50.629561+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:50.746489+00:00", "trade", 5.43, 3.0]
["2026-09-25T19:59:50.746840+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:50.778014+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:50.778181+00:00", "trade", 5.425, 400.0]
["2026-09-25T19:59:50.789897+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:50.828933+00:00", "trade", 5.425, 97.0]
["2026-09-25T19:59:50.859248+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:50.870994+00:00", "trade", 5.425, 400.0]
["2026-09-25T19:59:50.874999+00:00", "trade", 5.425, 44.0]
["2026-09-25T19:59:50.882878+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:50.920407+00:00", "trade", 5.425, 400.0]
["2026-09-25T19:59:51.176065+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:51.176857+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:51.196911+00:00", "trade", 5.425, 335.0]
["2026-09-25T19:59:51.198999+00:00", "trade", 5.425, 5.0]
["2026-09-25T19:59:51.198999+00:00", "trade", 5.425, 5.0]
["2026-09-25T19:59:51.199013+00:00", "trade", 5.425, 7.0]
["2026-09-25T19:59:51.201437+00:00", "trade", 5.425, 33.0]
["2026-09-25T19:59:51.209677+00:00", "trade", 5.43, 3.0]
["2026-09-25T19:59:51.239447+00:00", "trade", 5.43, 135.0]
["2026-09-25T19:59:51.239521+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:51.423267+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:51.436910+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:51.454654+00:00", "trade", 5.425, 2.0]
["2026-09-25T19:59:51.458260+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:51.458289+00:00", "trade", 5.425, 1687.0]
["2026-09-25T19:59:51.475396+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:51.487224+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:51.508029+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:51.633316+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:51.633316+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:51.633459+00:00", "trade", 5.43, 262.0]
["2026-09-25T19:59:51.687205+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:51.715274+00:00", "trade", 5.425, 2.0]
["2026-09-25T19:59:51.847171+00:00", "trade", 5.425, 121.0]
["2026-09-25T19:59:51.847171+00:00", "trade", 5.425, 46.0]
["2026-09-25T19:59:51.847980+00:00", "trade", 5.425, 10.0]
["2026-09-25T19:59:52.049107+00:00", "trade", 5.42, 94.0]
["2026-09-25T19:59:52.049470+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:52.049641+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:52.065598+00:00", "trade", 5.425, 74.0]
["2026-09-25T19:59:52.169300+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:52.173386+00:00", "trade", 5.43, 1.0]
["2026-09-25T19:59:52.180047+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:59:52.217768+00:00", "trade", 5.425, 300.0]
["2026-09-25T19:59:52.277538+00:00", "trade", 5.425, 12.0]
["2026-09-25T19:59:52.313447+00:00", "trade", 5.425, 1000.0]
["2026-09-25T19:59:52.611861+00:00", "trade", 5.43, 339.0]
["2026-09-25T19:59:52.624199+00:00", "trade", 5.425, 500.0]
["2026-09-25T19:59:52.624202+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:52.624203+00:00", "trade", 5.425, 500.0]
["2026-09-25T19:59:52.624205+00:00", "trade", 5.42, 3100.0]
["2026-09-25T19:59:52.624205+00:00", "trade", 5.42, 5035.0]
["2026-09-25T19:59:52.624251+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:52.624292+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:52.624352+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:52.624380+00:00", "trade", 5.425, 500.0]
["2026-09-25T19:59:52.624383+00:00", "trade", 5.42, 7765.0]
["2026-09-25T19:59:52.624389+00:00", "trade", 5.42, 2500.0]
["2026-09-25T19:59:52.624389+00:00", "trade", 5.42, 1.0]
["2026-09-25T19:59:52.624392+00:00", "trade", 5.42, 1523.0]
["2026-09-25T19:59:52.624392+00:00", "trade", 5.42, 500.0]
["2026-09-25T19:59:52.624392+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:52.624395+00:00", "trade", 5.42, 3200.0]
["2026-09-25T19:59:52.624397+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:52.624401+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:59:52.624401+00:00", "trade", 5.42, 9.0]
["2026-09-25T19:59:52.624401+00:00", "trade", 5.42, 21.0]
["2026-09-25T19:59:52.624401+00:00", "trade", 5.42, 600.0]
["2026-09-25T19:59:52.624401+00:00", "trade", 5.42, 2020.0]
["2026-09-25T19:59:52.624567+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:52.624647+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:52.625122+00:00", "trade", 5.425, 200.0]
["2026-09-25T19:59:52.625141+00:00", "trade", 5.425, 3.0]
["2026-09-25T19:59:52.625141+00:00", "trade", 5.425, 7.0]
["2026-09-25T19:59:52.625143+00:00", "trade", 5.425, 5.0]
["2026-09-25T19:59:52.625979+00:00", "trade", 5.425, 200.0]
["2026-09-25T19:59:52.626037+00:00", "trade", 5.425, 200.0]
["2026-09-25T19:59:52.626103+00:00", "trade", 5.425, 128.0]
["2026-09-25T19:59:52.626166+00:00", "trade", 5.425, 400.0]
["2026-09-25T19:59:52.626770+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:52.627685+00:00", "trade", 5.425, 252.0]
["2026-09-25T19:59:52.627688+00:00", "trade", 5.42, 314.0]
["2026-09-25T19:59:52.627690+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:52.629573+00:00", "trade", 5.42, 35.0]
["2026-09-25T19:59:52.670404+00:00", "trade", 5.425, 5.0]
["2026-09-25T19:59:52.709710+00:00", "trade", 5.425, 97.0]
["2026-09-25T19:59:52.772842+00:00", "trade", 5.42, 271.0]
["2026-09-25T19:59:52.772842+00:00", "trade", 5.42, 3829.0]
["2026-09-25T19:59:52.772987+00:00", "trade", 5.42, 71.0]
["2026-09-25T19:59:52.773005+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:52.773008+00:00", "trade", 5.42, 400.0]
["2026-09-25T19:59:52.773011+00:00", "trade", 5.42, 750.0]
["2026-09-25T19:59:52.773011+00:00", "trade", 5.42, 520.0]
["2026-09-25T19:59:52.773015+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:52.773017+00:00", "trade", 5.42, 698.0]
["2026-09-25T19:59:52.773023+00:00", "trade", 5.42, 750.0]
["2026-09-25T19:59:52.773026+00:00", "trade", 5.42, 1582.0]
["2026-09-25T19:59:52.773666+00:00", "trade", 5.425, 2.0]
["2026-09-25T19:59:52.774574+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:52.774824+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:52.778483+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:52.809391+00:00", "trade", 5.425, 5.0]
["2026-09-25T19:59:52.871952+00:00", "trade", 5.425, 300.0]
["2026-09-25T19:59:52.888266+00:00", "trade", 5.42, 12.0]
["2026-09-25T19:59:52.923073+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:52.923594+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:52.924490+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:52.924568+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:52.925377+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:52.925702+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:52.925708+00:00", "trade", 5.425, 500.0]
["2026-09-25T19:59:52.926736+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:52.927311+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:52.927416+00:00", "trade", 5.425, 400.0]
["2026-09-25T19:59:52.927771+00:00", "trade", 5.425, 600.0]
["2026-09-25T19:59:52.928375+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:52.928940+00:00", "trade", 5.425, 200.0]
["2026-09-25T19:59:52.943642+00:00", "trade", 5.425, 1699.0]
["2026-09-25T19:59:53.029523+00:00", "trade", 5.425, 2.0]
["2026-09-25T19:59:53.030612+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:53.031830+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:53.047367+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:53.047437+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:53.092429+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:53.092875+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:53.093587+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:53.093632+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:53.095386+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:53.095396+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:53.097892+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:53.127056+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:53.153322+00:00", "trade", 5.42, 43.0]
["2026-09-25T19:59:53.153379+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:53.154121+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:53.154176+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:53.156156+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:53.197228+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:53.201382+00:00", "trade", 5.425, 101.0]
["2026-09-25T19:59:53.236899+00:00", "trade", 5.425, 2.0]
["2026-09-25T19:59:53.373051+00:00", "trade", 5.425, 34.0]
["2026-09-25T19:59:53.445523+00:00", "trade", 5.425, 200.0]
["2026-09-25T19:59:53.536916+00:00", "trade", 5.425, 2.0]
["2026-09-25T19:59:53.584204+00:00", "trade", 5.425, 132.0]
["2026-09-25T19:59:53.710007+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:53.751069+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:53.751948+00:00", "trade", 5.425, 2.0]
["2026-09-25T19:59:53.791260+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:53.791696+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:53.835754+00:00", "trade", 5.425, 490.0]
["2026-09-25T19:59:53.881340+00:00", "trade", 5.425, 1.0]
["2026-09-25T19:59:53.920517+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:53.928098+00:00", "trade", 5.425, 62.0]
["2026-09-25T19:59:53.953586+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:53.956723+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:53.958277+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:53.958282+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:53.958292+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:53.960472+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:53.975734+00:00", "trade", 5.42, 40.0]
["2026-09-25T19:59:53.988529+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:54.005023+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:54.017491+00:00", "trade", 5.425, 2.0]
["2026-09-25T19:59:54.031057+00:00", "trade", 5.425, 11.0]
["2026-09-25T19:59:54.094686+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:54.094987+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:54.104539+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:54.135005+00:00", "trade", 5.425, 71.0]
["2026-09-25T19:59:54.135302+00:00", "trade", 5.42, 112.0]
["2026-09-25T19:59:54.203219+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:54.203274+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:54.261046+00:00", "trade", 5.425, 15.0]
["2026-09-25T19:59:54.289010+00:00", "trade", 5.425, 5.0]
["2026-09-25T19:59:54.295454+00:00", "trade", 5.425, 2.0]
["2026-09-25T19:59:54.312793+00:00", "trade", 5.42, 23.0]
["2026-09-25T19:59:54.312855+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:54.335588+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:54.376070+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:54.376150+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:54.376701+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:54.450346+00:00", "trade", 5.42, 31.0]
["2026-09-25T19:59:54.552039+00:00", "trade", 5.425, 2.0]
["2026-09-25T19:59:54.565505+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:54.565515+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:54.565565+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:54.598649+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:54.620451+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:54.667194+00:00", "trade", 5.42, 393.0]
["2026-09-25T19:59:54.667262+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:54.667267+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:54.667766+00:00", "trade", 5.425, 12.0]
["2026-09-25T19:59:54.728512+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:54.792740+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:54.792790+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:54.792795+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:54.794489+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:54.829544+00:00", "trade", 5.42, 74.0]
["2026-09-25T19:59:54.892986+00:00", "trade", 5.425, 472.0]
["2026-09-25T19:59:54.893048+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:54.893633+00:00", "trade", 5.425, 6.0]
["2026-09-25T19:59:54.894177+00:00", "trade", 5.425, 2.0]
["2026-09-25T19:59:54.929541+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:54.929591+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:54.930109+00:00", "trade", 5.425, 200.0]
["2026-09-25T19:59:54.930497+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:54.968984+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:54.970053+00:00", "trade", 5.425, 1.0]
["2026-09-25T19:59:55.013886+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:55.016702+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:55.019379+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:55.022070+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:55.041196+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:55.041206+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:55.041220+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:55.056046+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:55.069909+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:55.070973+00:00", "trade", 5.425, 1.0]
["2026-09-25T19:59:55.074881+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:55.103258+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:55.122588+00:00", "trade", 5.425, 6.0]
["2026-09-25T19:59:55.132517+00:00", "trade", 5.42, 73.0]
["2026-09-25T19:59:55.132588+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:55.145183+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:55.153618+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:55.168498+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:55.181379+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:55.194755+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:55.195815+00:00", "trade", 5.425, 1.0]
["2026-09-25T19:59:55.229328+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:55.229492+00:00", "trade", 5.425, 200.0]
["2026-09-25T19:59:55.232725+00:00", "trade", 5.42, 9.0]
["2026-09-25T19:59:55.232786+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:55.258943+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:55.324542+00:00", "trade", 5.42, 48.0]
["2026-09-25T19:59:55.324604+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:55.325158+00:00", "trade", 5.425, 6.0]
["2026-09-25T19:59:55.325739+00:00", "trade", 5.425, 1.0]
["2026-09-25T19:59:55.346757+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:55.346762+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:55.351568+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:55.432175+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:55.432240+00:00", "trade", 5.42, 47.0]
["2026-09-25T19:59:55.432998+00:00", "trade", 5.42, 10.0]
["2026-09-25T19:59:55.433352+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:55.443369+00:00", "trade", 5.42, 2000.0]
["2026-09-25T19:59:55.443929+00:00", "trade", 5.42, 1.0]
["2026-09-25T19:59:55.460181+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:55.474971+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:55.476021+00:00", "trade", 5.425, 1.0]
["2026-09-25T19:59:55.521655+00:00", "trade", 5.42, 22.0]
["2026-09-25T19:59:55.521662+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:55.522183+00:00", "trade", 5.425, 6.0]
["2026-09-25T19:59:55.676952+00:00", "trade", 5.425, 1.0]
["2026-09-25T19:59:55.690779+00:00", "trade", 5.425, 12.0]
["2026-09-25T19:59:55.691564+00:00", "trade", 5.42, 25.0]
["2026-09-25T19:59:55.739895+00:00", "trade", 5.425, 500.0]
["2026-09-25T19:59:55.739982+00:00", "trade", 5.425, 500.0]
["2026-09-25T19:59:55.740451+00:00", "trade", 5.425, 500.0]
["2026-09-25T19:59:55.740487+00:00", "trade", 5.425, 564.0]
["2026-09-25T19:59:55.740543+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:55.740553+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:55.740581+00:00", "trade", 5.425, 6.0]
["2026-09-25T19:59:55.794285+00:00", "trade", 5.425, 26.0]
["2026-09-25T19:59:55.913865+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:55.913991+00:00", "trade", 5.425, 1200.0]
["2026-09-25T19:59:55.935185+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:55.981029+00:00", "trade", 5.425, 98.0]
["2026-09-25T19:59:55.981380+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:56.009792+00:00", "trade", 5.425, 15.0]
["2026-09-25T19:59:56.019063+00:00", "trade", 5.425, 6.0]
["2026-09-25T19:59:56.019593+00:00", "trade", 5.425, 3.0]
["2026-09-25T19:59:56.119535+00:00", "trade", 5.425, 1.0]
["2026-09-25T19:59:56.219285+00:00", "trade", 5.425, 6.0]
["2026-09-25T19:59:56.275014+00:00", "trade", 5.425, 70.0]
["2026-09-25T19:59:56.319498+00:00", "trade", 5.425, 1.0]
["2026-09-25T19:59:56.368199+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:56.404741+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:56.419468+00:00", "trade", 5.425, 1.0]
["2026-09-25T19:59:56.419486+00:00", "trade", 5.425, 6.0]
["2026-09-25T19:59:56.459692+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:56.500459+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:59:56.500529+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:56.529827+00:00", "trade", 5.425, 84.0]
["2026-09-25T19:59:56.534088+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:56.535123+00:00", "trade", 5.425, 1.0]
["2026-09-25T19:59:56.548447+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:56.601232+00:00", "trade", 5.425, 6.0]
["2026-09-25T19:59:56.601773+00:00", "trade", 5.425, 1.0]
["2026-09-25T19:59:56.701689+00:00", "trade", 5.425, 1.0]
["2026-09-25T19:59:56.729402+00:00", "trade", 5.42, 11.0]
["2026-09-25T19:59:56.729463+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:56.800762+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:56.801718+00:00", "trade", 5.425, 1.0]
["2026-09-25T19:59:56.897918+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:56.898476+00:00", "trade", 5.425, 6.0]
["2026-09-25T19:59:56.930349+00:00", "trade", 5.42, 81.0]
["2026-09-25T19:59:56.932099+00:00", "trade", 5.425, 1.0]
["2026-09-25T19:59:56.942429+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:57.003614+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:57.009593+00:00", "trade", 5.425, 17.0]
["2026-09-25T19:59:57.033190+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:57.033606+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:57.034129+00:00", "trade", 5.425, 6.0]
["2026-09-25T19:59:57.046837+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:57.099017+00:00", "trade", 5.425, 1.0]
["2026-09-25T19:59:57.168712+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:57.203085+00:00", "trade", 5.425, 151.0]
["2026-09-25T19:59:57.203148+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:57.203148+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:57.203473+00:00", "trade", 5.425, 139.0]
["2026-09-25T19:59:57.203574+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:57.204204+00:00", "trade", 5.425, 1.0]
["2026-09-25T19:59:57.223675+00:00", "trade", 5.42, 314.0]
["2026-09-25T19:59:57.223677+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:57.223737+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:57.303644+00:00", "trade", 5.425, 6.0]
["2026-09-25T19:59:57.497443+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:57.503845+00:00", "trade", 5.425, 6.0]
["2026-09-25T19:59:57.516448+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:57.521239+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:57.587717+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:57.636466+00:00", "trade", 5.4277, 2000.0]
["2026-09-25T19:59:57.699022+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:57.699541+00:00", "trade", 5.425, 6.0]
["2026-09-25T19:59:57.731243+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:57.731679+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:57.772652+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:57.814501+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:57.838413+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:57.899769+00:00", "trade", 5.425, 5.0]
["2026-09-25T19:59:57.958027+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:57.962969+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:57.962994+00:00", "trade", 5.425, 900.0]
["2026-09-25T19:59:57.963240+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:58.015129+00:00", "trade", 5.425, 1.0]
["2026-09-25T19:59:58.015264+00:00", "trade", 5.425, 6.0]
["2026-09-25T19:59:58.055915+00:00", "trade", 5.425, 1.0]
["2026-09-25T19:59:58.203225+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:58.259770+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:58.350465+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:58.444624+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:58.449505+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:58.449701+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:58.493475+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:58.493605+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:58.529390+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:58.529726+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:58.533240+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:58.564599+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:58.578547+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:58.625534+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:58.628230+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:58.678515+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:58.703709+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:58.812353+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:58.812548+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:58.844404+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:58.861921+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:58.916606+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:58.920991+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:58.926248+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:58.959538+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:58.959753+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:58.959773+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:58.992130+00:00", "trade", 5.425, 200.0]
["2026-09-25T19:59:58.992310+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:59.256834+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:59.256834+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:59.347545+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:59.397438+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:59.407817+00:00", "trade", 5.425, 200.0]
["2026-09-25T19:59:59.492489+00:00", "trade", 5.43, 600.0]
["2026-09-25T19:59:59.826246+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:59.830853+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:59.853953+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:59.875930+00:00", "trade", 5.43, 300.0]
["2026-09-25T19:59:59.887219+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:59:59.900815+00:00", "trade", 5.43, 400.0]
["2026-09-25T19:59:59.901085+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:59.906087+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:59.917429+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:59.926546+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:59.971578+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:59.978213+00:00", "trade", 5.425, 93.0]
["2026-09-25T19:59:59.999259+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:59.999259+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:59:59.999274+00:00", "quote", 5.42, 5.43]