["2026-09-25T13:30:01.162523+00:00", "trade", 7.5, 4410.0]
["2026-09-25T13:30:01.162524+00:00", "quote", 7.32, 7.53]
["2026-09-25T13:30:01.162526+00:00", "trade", 7.5, 4410.0]
["2026-09-25T13:30:01.162529+00:00", "quote", 7.32, 7.53]
["2026-09-25T13:30:01.163596+00:00", "quote", 7.32, 7.53]
["2026-09-25T13:30:01.326656+00:00", "trade", 7.49, 2.0]
["2026-09-25T13:30:01.570654+00:00", "quote", 7.33, 7.53]
["2026-09-25T13:30:01.653154+00:00", "trade", 7.5, 1.0]
["2026-09-25T13:30:01.993617+00:00", "trade", 7.53, 83.0]
["2026-09-25T13:30:02.217478+00:00", "trade", 7.5, 1.0]
["2026-09-25T13:30:03.267450+00:00", "trade", 7.5, 1.0]
["2026-09-25T13:30:03.777228+00:00", "trade", 7.425, 1.0]
["2026-09-25T13:30:03.777258+00:00", "trade", 7.425, 6.0]
["2026-09-25T13:30:03.798188+00:00", "trade", 7.425, 1.0]
["2026-09-25T13:30:03.798239+00:00", "trade", 7.425, 1.0]
["2026-09-25T13:30:03.798266+00:00", "trade", 7.425, 3.0]
["2026-09-25T13:30:03.804211+00:00", "trade", 7.425, 2.0]
["2026-09-25T13:30:03.819580+00:00", "trade", 7.425, 1.0]
["2026-09-25T13:30:04.171029+00:00", "trade", 7.43, 137.0]
["2026-09-25T13:30:04.262076+00:00", "trade", 7.43, 200.0]
["2026-09-25T13:30:04.405055+00:00", "quote", 7.33, 7.52]
["2026-09-25T13:30:04.622275+00:00", "trade", 7.3301, 1.0]
["2026-09-25T13:30:15.012053+00:00", "quote", 7.29, 7.52]
["2026-09-25T13:30:15.014258+00:00", "quote", 7.29, 7.52]
["2026-09-25T13:30:15.108361+00:00", "trade", 7.52, 100.0]
["2026-09-25T13:30:15.108362+00:00", "quote", 7.29, 7.53]
["2026-09-25T13:30:15.108364+00:00", "trade", 7.52, 100.0]
["2026-09-25T13:30:15.108610+00:00", "trade", 7.53, 340.0]
["2026-09-25T13:30:15.108612+00:00", "quote", 7.29, 7.57]
["2026-09-25T13:30:15.108838+00:00", "quote", 7.33, 7.57]
["2026-09-25T13:30:15.109003+00:00", "quote", 7.33, 7.66]
["2026-09-25T13:30:15.109850+00:00", "quote", 7.33, 7.66]
["2026-09-25T13:30:15.109936+00:00", "quote", 7.33, 7.66]
["2026-09-25T13:30:15.110574+00:00", "trade", 7.495, 1.0]
["2026-09-25T13:30:15.115340+00:00", "trade", 7.5, 100.0]
["2026-09-25T13:30:16.817073+00:00", "quote", 7.33, 7.7]
["2026-09-25T13:30:16.817123+00:00", "quote", 7.33, 7.7]
["2026-09-25T13:30:16.817158+00:00", "quote", 7.33, 7.72]
["2026-09-25T13:30:16.817213+00:00", "quote", 7.33, 7.74]
["2026-09-25T13:30:16.817218+00:00", "quote", 7.33, 7.8]
["2026-09-25T13:30:16.817248+00:00", "quote", 7.33, 7.83]
["2026-09-25T13:30:16.824239+00:00", "trade", 7.58, 1.0]
["2026-09-25T13:30:16.824245+00:00", "trade", 7.58, 1.0]
["2026-09-25T13:30:17.131219+00:00", "quote", 7.33, 7.65]
["2026-09-25T13:30:17.131274+00:00", "quote", 7.33, 7.65]
["2026-09-25T13:30:17.184691+00:00", "quote", 7.33, 7.65]
["2026-09-25T13:30:29.994024+00:00", "quote", 7.33, 7.65]
["2026-09-25T13:30:30.016677+00:00", "quote", 7.29, 7.65]
["2026-09-25T13:30:30.541955+00:00", "trade", 7.378, 1.0]
["2026-09-25T13:30:59.994256+00:00", "quote", 7.29, 7.65]
["2026-09-25T13:31:16.207450+00:00", "trade", 7.5, 3.0]
["2026-09-25T13:31:16.207507+00:00", "trade", 7.5, 1.0]
["2026-09-25T13:31:29.994283+00:00", "quote", 7.29, 7.65]
["2026-09-25T13:31:31.242394+00:00", "quote", 7.34, 7.65]
["2026-09-25T13:31:31.242444+00:00", "quote", 7.34, 7.65]
["2026-09-25T13:31:31.456739+00:00", "quote", 7.34, 7.65]
["2026-09-25T13:31:48.853205+00:00", "trade", 7.496, 18.0]
["2026-09-25T13:31:59.994315+00:00", "quote", 7.34, 7.65]
["2026-09-25T13:32:16.354681+00:00", "trade", 7.5, 1.0]
["2026-09-25T13:32:16.354738+00:00", "trade", 7.5, 2.0]
["2026-09-25T13:32:16.354798+00:00", "trade", 7.5, 1.0]
["2026-09-25T13:32:17.169031+00:00", "trade", 7.5802, 13.0]
["2026-09-25T13:32:29.994353+00:00", "quote", 7.34, 7.65]
["2026-09-25T13:32:40.539889+00:00", "quote", 7.34, 7.65]
["2026-09-25T13:32:40.539940+00:00", "quote", 7.34, 7.65]
["2026-09-25T13:32:40.539990+00:00", "quote", 7.34, 7.65]
["2026-09-25T13:32:55.277254+00:00", "trade", 7.6162, 1.0]
["2026-09-25T13:32:57.138377+00:00", "trade", 7.496, 18.0]
["2026-09-25T13:32:59.994379+00:00", "quote", 7.34, 7.65]
["2026-09-25T13:33:16.520514+00:00", "trade", 7.5, 2.0]
["2026-09-25T13:33:18.855645+00:00", "trade", 7.5174, 200.0]
["2026-09-25T13:33:18.855801+00:00", "trade", 7.5174, 7.0]
["2026-09-25T13:33:19.860816+00:00", "trade", 7.4143, 1.0]
["2026-09-25T13:33:29.994412+00:00", "quote", 7.34, 7.65]
["2026-09-25T13:33:31.084282+00:00", "trade", 7.496, 18.0]
["2026-09-25T13:33:59.994439+00:00", "quote", 7.34, 7.65]
["2026-09-25T13:34:16.588756+00:00", "trade", 7.5, 3.0]
["2026-09-25T13:34:16.588820+00:00", "trade", 7.5, 2.0]
["2026-09-25T13:34:17.065852+00:00", "trade", 7.495, 5.0]
["2026-09-25T13:34:17.065861+00:00", "trade", 7.495, 195.0]
["2026-09-25T13:34:17.065864+00:00", "trade", 7.495, 195.0]
["2026-09-25T13:34:29.994461+00:00", "quote", 7.34, 7.65]
["2026-09-25T13:34:39.467706+00:00", "trade", 7.496, 18.0]
["2026-09-25T13:34:59.994488+00:00", "quote", 7.34, 7.65]
["2026-09-25T13:35:09.036998+00:00", "trade", 7.4143, 3.0]
["2026-09-25T13:35:09.037368+00:00", "trade", 7.4143, 1.0]
["2026-09-25T13:35:16.785269+00:00", "trade", 7.5, 4.0]
["2026-09-25T13:35:16.785326+00:00", "trade", 7.5, 3.0]
["2026-09-25T13:35:29.883893+00:00", "quote", 7.34, 7.65]
["2026-09-25T13:35:29.885948+00:00", "quote", 7.34, 7.65]
["2026-09-25T13:35:29.987885+00:00", "quote", 7.34, 7.65]
["2026-09-25T13:35:29.994516+00:00", "quote", 7.34, 7.65]
["2026-09-25T13:35:47.727876+00:00", "trade", 7.496, 18.0]
["2026-09-25T13:35:56.002227+00:00", "trade", 7.495, 1.0]
["2026-09-25T13:35:59.994543+00:00", "quote", 7.34, 7.65]
["2026-09-25T13:36:13.226129+00:00", "trade", 7.63, 4.0]
["2026-09-25T13:36:13.226560+00:00", "quote", 7.48, 7.65]
["2026-09-25T13:36:13.331870+00:00", "quote", 7.47, 7.65]
["2026-09-25T13:36:13.428179+00:00", "quote", 7.44, 7.65]
["2026-09-25T13:36:13.428194+00:00", "quote", 7.41, 7.65]
["2026-09-25T13:36:13.428976+00:00", "quote", 7.35, 7.65]
["2026-09-25T13:36:13.464836+00:00", "quote", 7.39, 7.65]
["2026-09-25T13:36:13.465127+00:00", "quote", 7.35, 7.65]
["2026-09-25T13:36:13.533885+00:00", "quote", 7.39, 7.65]
["2026-09-25T13:36:13.641887+00:00", "quote", 7.38, 7.65]
["2026-09-25T13:36:13.852417+00:00", "quote", 7.37, 7.65]
["2026-09-25T13:36:17.204374+00:00", "quote", 7.37, 7.65]
["2026-09-25T13:36:17.204434+00:00", "quote", 7.37, 7.65]
["2026-09-25T13:36:17.204995+00:00", "quote", 7.37, 7.65]
["2026-09-25T13:36:17.205543+00:00", "trade", 7.51, 18.0]
["2026-09-25T13:36:17.209405+00:00", "quote", 7.37, 7.65]
["2026-09-25T13:36:17.215565+00:00", "quote", 7.38, 7.65]
["2026-09-25T13:36:17.215615+00:00", "quote", 7.38, 7.65]
["2026-09-25T13:36:19.988991+00:00", "quote", 7.38, 7.65]
["2026-09-25T13:36:23.550993+00:00", "trade", 7.515, 2.0]
["2026-09-25T13:36:26.080263+00:00", "quote", 7.37, 7.65]
["2026-09-25T13:36:26.080829+00:00", "quote", 7.37, 7.65]
["2026-09-25T13:36:29.994565+00:00", "quote", 7.37, 7.65]
["2026-09-25T13:36:30.915339+00:00", "trade", 7.4374, 26.0]
["2026-09-25T13:36:30.915703+00:00", "trade", 7.4374, 1.0]
["2026-09-25T13:36:32.469988+00:00", "quote", 7.37, 7.65]
["2026-09-25T13:36:32.470033+00:00", "quote", 7.37, 7.65]
["2026-09-25T13:36:41.939956+00:00", "trade", 7.51, 2.0]
["2026-09-25T13:36:56.249569+00:00", "trade", 7.516, 18.0]
["2026-09-25T13:36:59.994587+00:00", "quote", 7.37, 7.65]
["2026-09-25T13:37:01.504943+00:00", "trade", 7.51, 2.0]
["2026-09-25T13:37:08.204599+00:00", "quote", 7.37, 7.65]
["2026-09-25T13:37:16.082857+00:00", "quote", 7.38, 7.65]
["2026-09-25T13:37:19.626819+00:00", "quote", 7.38, 7.65]
["2026-09-25T13:37:19.626870+00:00", "quote", 7.38, 7.65]
["2026-09-25T13:37:19.627436+00:00", "quote", 7.38, 7.65]
["2026-09-25T13:37:28.235124+00:00", "trade", 7.494, 50.0]
["2026-09-25T13:37:29.994614+00:00", "quote", 7.38, 7.65]
["2026-09-25T13:37:37.249240+00:00", "quote", 7.38, 7.65]
["2026-09-25T13:37:40.275392+00:00", "quote", 7.38, 7.65]
["2026-09-25T13:37:59.898465+00:00", "trade", 7.38, 3.0]
["2026-09-25T13:37:59.994641+00:00", "quote", 7.38, 7.65]
["2026-09-25T13:38:04.320472+00:00", "trade", 7.516, 18.0]
["2026-09-25T13:38:04.989769+00:00", "trade", 7.63, 1.0]
["2026-09-25T13:38:17.520441+00:00", "trade", 7.515, 2.0]
["2026-09-25T13:38:17.520504+00:00", "trade", 7.515, 4.0]
["2026-09-25T13:38:23.969844+00:00", "quote", 7.38, 7.65]
["2026-09-25T13:38:23.974921+00:00", "quote", 7.38, 7.65]
["2026-09-25T13:38:29.894695+00:00", "quote", 7.38, 7.65]
["2026-09-25T13:38:29.994663+00:00", "quote", 7.38, 7.65]
["2026-09-25T13:38:38.242980+00:00", "trade", 7.516, 18.0]
["2026-09-25T13:38:59.994680+00:00", "quote", 7.38, 7.65]
["2026-09-25T13:39:29.994701+00:00", "quote", 7.38, 7.65]
["2026-09-25T13:39:46.468242+00:00", "trade", 7.516, 18.0]
["2026-09-25T13:39:50.989845+00:00", "trade", 7.515, 2.0]
["2026-09-25T13:39:59.994728+00:00", "quote", 7.38, 7.65]
["2026-09-25T13:40:11.644480+00:00", "trade", 7.434, 1.0]
["2026-09-25T13:40:11.929007+00:00", "trade", 7.65, 1.0]
["2026-09-25T13:40:29.994754+00:00", "quote", 7.38, 7.65]
["2026-09-25T13:40:33.787653+00:00", "quote", 7.38, 7.65]
["2026-09-25T13:40:39.637073+00:00", "trade", 7.61, 100.0]
["2026-09-25T13:40:39.637085+00:00", "quote", 7.38, 7.65]
["2026-09-25T13:40:39.638185+00:00", "trade", 7.515, 7.0]
["2026-09-25T13:40:41.204891+00:00", "quote", 7.38, 7.52]
["2026-09-25T13:40:41.205617+00:00", "quote", 7.38, 7.65]
["2026-09-25T13:40:41.205621+00:00", "trade", 7.52, 100.0]
["2026-09-25T13:40:41.205668+00:00", "quote", 7.43, 7.65]
["2026-09-25T13:40:41.205693+00:00", "quote", 7.43, 7.65]
["2026-09-25T13:40:41.205728+00:00", "quote", 7.43, 7.65]
["2026-09-25T13:40:41.209662+00:00", "quote", 7.43, 7.65]
["2026-09-25T13:40:41.209978+00:00", "quote", 7.43, 7.65]
["2026-09-25T13:40:41.210213+00:00", "quote", 7.38, 7.65]
["2026-09-25T13:40:41.215922+00:00", "quote", 7.38, 7.65]
["2026-09-25T13:40:41.215972+00:00", "quote", 7.38, 7.65]
["2026-09-25T13:40:41.215975+00:00", "trade", 7.52, 12.0]
["2026-09-25T13:40:41.216038+00:00", "trade", 7.52, 4.0]
["2026-09-25T13:40:41.220733+00:00", "quote", 7.38, 7.65]
["2026-09-25T13:40:41.232682+00:00", "quote", 7.43, 7.65]
["2026-09-25T13:40:41.466173+00:00", "trade", 7.43, 7.0]
["2026-09-25T13:40:54.737950+00:00", "trade", 7.541, 19.0]
["2026-09-25T13:40:54.826433+00:00", "quote", 7.43, 7.65]
["2026-09-25T13:40:54.927904+00:00", "quote", 7.43, 7.65]
["2026-09-25T13:40:58.179888+00:00", "trade", 7.54, 1.0]
["2026-09-25T13:40:59.994771+00:00", "quote", 7.43, 7.65]
["2026-09-25T13:41:14.632221+00:00", "trade", 7.54, 2.0]
["2026-09-25T13:41:14.707391+00:00", "trade", 7.54, 2.0]
["2026-09-25T13:41:21.234338+00:00", "quote", 7.43, 7.65]
["2026-09-25T13:41:27.787868+00:00", "trade", 7.54, 2.0]
["2026-09-25T13:41:29.994792+00:00", "quote", 7.43, 7.65]
["2026-09-25T13:41:45.010946+00:00", "trade", 7.6005, 1.0]
["2026-09-25T13:41:45.012489+00:00", "trade", 7.54, 2.0]
["2026-09-25T13:41:48.849406+00:00", "quote", 7.43, 7.65]
["2026-09-25T13:41:50.852755+00:00", "trade", 7.54, 6.0]
["2026-09-25T13:41:52.906403+00:00", "quote", 7.43, 7.65]
["2026-09-25T13:41:56.504444+00:00", "quote", 7.43, 7.65]
["2026-09-25T13:41:56.504489+00:00", "quote", 7.43, 7.65]
["2026-09-25T13:41:59.994819+00:00", "quote", 7.43, 7.65]
["2026-09-25T13:42:02.979952+00:00", "trade", 7.541, 18.0]
["2026-09-25T13:42:25.607895+00:00", "quote", 7.43, 7.65]
["2026-09-25T13:42:29.994841+00:00", "quote", 7.43, 7.65]
["2026-09-25T13:42:36.569745+00:00", "trade", 7.54, 800.0]
["2026-09-25T13:42:36.597747+00:00", "trade", 7.54, 2.0]
["2026-09-25T13:42:36.597810+00:00", "trade", 7.54, 4.0]
["2026-09-25T13:42:36.599906+00:00", "trade", 7.52, 200.0]
["2026-09-25T13:42:37.069505+00:00", "trade", 7.541, 18.0]
["2026-09-25T13:42:54.797879+00:00", "trade", 7.54, 2.0]
["2026-09-25T13:42:59.994868+00:00", "quote", 7.43, 7.65]
["2026-09-25T13:43:04.846822+00:00", "trade", 7.54, 200.0]
["2026-09-25T13:43:04.846879+00:00", "trade", 7.54, 400.0]
["2026-09-25T13:43:04.847905+00:00", "trade", 7.54, 200.0]
["2026-09-25T13:43:04.861801+00:00", "trade", 7.54, 200.0]
["2026-09-25T13:43:04.874217+00:00", "trade", 7.54, 200.0]
["2026-09-25T13:43:04.886895+00:00", "trade", 7.54, 200.0]
["2026-09-25T13:43:05.138711+00:00", "trade", 7.47, 150.0]
["2026-09-25T13:43:05.138714+00:00", "trade", 7.46, 150.0]
["2026-09-25T13:43:05.138722+00:00", "quote", 7.43, 7.65]
["2026-09-25T13:43:07.728907+00:00", "quote", 7.43, 7.65]
["2026-09-25T13:43:07.731238+00:00", "quote", 7.43, 7.65]
["2026-09-25T13:43:29.994889+00:00", "quote", 7.43, 7.65]
["2026-09-25T13:43:34.455308+00:00", "trade", 7.54, 15.0]
["2026-09-25T13:43:45.166725+00:00", "quote", 7.43, 7.65]
["2026-09-25T13:43:45.270192+00:00", "trade", 7.541, 18.0]
["2026-09-25T13:43:50.857125+00:00", "trade", 7.5305, 23.0]
["2026-09-25T13:43:59.994911+00:00", "quote", 7.43, 7.65]
["2026-09-25T13:44:28.357028+00:00", "trade", 7.4864, 1.0]
["2026-09-25T13:44:28.361993+00:00", "trade", 7.54, 1.0]
["2026-09-25T13:44:28.528258+00:00", "trade", 7.54, 330.0]
["2026-09-25T13:44:29.994937+00:00", "quote", 7.43, 7.65]
["2026-09-25T13:44:53.582274+00:00", "trade", 7.541, 18.0]
["2026-09-25T13:44:59.994959+00:00", "quote", 7.43, 7.65]
["2026-09-25T13:45:14.014701+00:00", "trade", 7.4827, 1.0]
["2026-09-25T13:45:16.113190+00:00", "quote", 7.43, 7.65]
["2026-09-25T13:45:19.449626+00:00", "trade", 7.45, 150.0]
["2026-09-25T13:45:19.449629+00:00", "trade", 7.44, 250.0]
["2026-09-25T13:45:19.450275+00:00", "quote", 7.43, 7.65]
["2026-09-25T13:45:19.450902+00:00", "quote", 7.43, 7.65]
["2026-09-25T13:45:19.450952+00:00", "quote", 7.43, 7.65]
["2026-09-25T13:45:19.451588+00:00", "quote", 7.43, 7.65]
["2026-09-25T13:45:21.424918+00:00", "trade", 7.54, 100.0]
["2026-09-25T13:45:21.426898+00:00", "quote", 7.43, 7.65]
["2026-09-25T13:45:29.994970+00:00", "quote", 7.43, 7.65]
["2026-09-25T13:45:29.998834+00:00", "quote", 7.43, 7.65]
["2026-09-25T13:45:55.322231+00:00", "quote", 7.43, 7.65]
["2026-09-25T13:45:59.242508+00:00", "quote", 7.43, 7.65]
["2026-09-25T13:45:59.994997+00:00", "quote", 7.43, 7.65]
["2026-09-25T13:46:01.815546+00:00", "trade", 7.546, 18.0]
["2026-09-25T13:46:03.374818+00:00", "trade", 7.46, 1.0]
["2026-09-25T13:46:06.474994+00:00", "trade", 7.4659, 5.0]
["2026-09-25T13:46:17.356182+00:00", "trade", 7.55, 200.0]
["2026-09-25T13:46:17.689238+00:00", "quote", 7.43, 7.65]
["2026-09-25T13:46:17.689293+00:00", "quote", 7.43, 7.65]
["2026-09-25T13:46:24.676107+00:00", "quote", 7.43, 7.65]
["2026-09-25T13:46:29.995023+00:00", "quote", 7.43, 7.65]
["2026-09-25T13:46:35.930419+00:00", "trade", 7.54, 18.0]
["2026-09-25T13:46:38.323124+00:00", "trade", 7.53, 1.0]
["2026-09-25T13:46:43.263837+00:00", "quote", 7.43, 7.65]
["2026-09-25T13:46:43.263882+00:00", "quote", 7.43, 7.65]
["2026-09-25T13:46:45.763643+00:00", "quote", 7.43, 7.65]
["2026-09-25T13:46:47.739460+00:00", "trade", 7.54, 1.0]
["2026-09-25T13:46:47.741826+00:00", "trade", 7.54, 1.0]
["2026-09-25T13:46:47.928763+00:00", "trade", 7.54, 330.0]
["2026-09-25T13:46:51.645587+00:00", "trade", 7.54, 25.0]
["2026-09-25T13:46:58.093300+00:00", "quote", 7.43, 7.65]
["2026-09-25T13:46:58.268313+00:00", "trade", 7.5973, 1.0]
["2026-09-25T13:46:58.268683+00:00", "trade", 7.5973, 1.0]
["2026-09-25T13:46:59.995045+00:00", "quote", 7.43, 7.65]
["2026-09-25T13:47:17.440530+00:00", "quote", 7.45, 7.65]
["2026-09-25T13:47:17.442590+00:00", "quote", 7.45, 7.65]
["2026-09-25T13:47:17.543885+00:00", "quote", 7.45, 7.65]
["2026-09-25T13:47:17.596095+00:00", "quote", 7.45, 7.65]
["2026-09-25T13:47:17.645261+00:00", "quote", 7.45, 7.65]
["2026-09-25T13:47:19.272974+00:00", "trade", 7.45, 1.0]
["2026-09-25T13:47:25.127067+00:00", "quote", 7.45, 7.65]
["2026-09-25T13:47:25.127102+00:00", "quote", 7.45, 7.65]
["2026-09-25T13:47:25.127117+00:00", "quote", 7.45, 7.65]
["2026-09-25T13:47:29.058405+00:00", "quote", 7.45, 7.65]
["2026-09-25T13:47:29.995076+00:00", "quote", 7.45, 7.65]
["2026-09-25T13:47:34.298949+00:00", "quote", 7.45, 7.65]
["2026-09-25T13:47:40.525948+00:00", "quote", 7.45, 7.65]
["2026-09-25T13:47:44.120398+00:00", "trade", 7.551, 18.0]
["2026-09-25T13:47:47.055601+00:00", "trade", 7.5267, 2.0]
["2026-09-25T13:47:52.502511+00:00", "quote", 7.45, 7.46]
["2026-09-25T13:47:52.502516+00:00", "quote", 7.45, 7.46]
["2026-09-25T13:47:52.502518+00:00", "trade", 7.47, 100.0]
["2026-09-25T13:47:52.502518+00:00", "trade", 7.45, 100.0]
["2026-09-25T13:47:52.502521+00:00", "trade", 7.45, 1.0]
["2026-09-25T13:47:52.502525+00:00", "trade", 7.45, 1.0]
["2026-09-25T13:47:52.502525+00:00", "trade", 7.45, 100.0]
["2026-09-25T13:47:52.502540+00:00", "trade", 7.43, 13.0]
["2026-09-25T13:47:52.502540+00:00", "trade", 7.43, 1.0]
["2026-09-25T13:47:52.502545+00:00", "trade", 7.45, 100.0]
["2026-09-25T13:47:52.502569+00:00", "trade", 7.45, 100.0]
["2026-09-25T13:47:52.502578+00:00", "trade", 7.44, 1.0]
["2026-09-25T13:47:52.502629+00:00", "trade", 7.45, 150.0]
["2026-09-25T13:47:52.502762+00:00", "quote", 7.44, 7.46]
["2026-09-25T13:47:52.502765+00:00", "trade", 7.45, 100.0]
["2026-09-25T13:47:52.502777+00:00", "quote", 7.38, 7.46]
["2026-09-25T13:47:52.502847+00:00", "quote", 7.38, 7.46]
["2026-09-25T13:47:52.502849+00:00", "trade", 7.455, 150.0]
["2026-09-25T13:47:52.502852+00:00", "trade", 7.46, 450.0]
["2026-09-25T13:47:52.502996+00:00", "trade", 7.46, 2.0]
["2026-09-25T13:47:52.503454+00:00", "quote", 7.34, 7.46]
["2026-09-25T13:47:52.503754+00:00", "trade", 7.44, 100.0]
["2026-09-25T13:47:52.512511+00:00", "trade", 7.45, 100.0]
["2026-09-25T13:47:52.512517+00:00", "trade", 7.46, 50.0]
["2026-09-25T13:47:52.533299+00:00", "quote", 7.34, 7.46]
["2026-09-25T13:47:52.533696+00:00", "trade", 7.42, 100.0]
["2026-09-25T13:47:52.553107+00:00", "trade", 7.45, 100.0]
["2026-09-25T13:47:52.553288+00:00", "trade", 7.45, 100.0]
["2026-09-25T13:47:53.510977+00:00", "trade", 7.45, 78.0]
["2026-09-25T13:47:53.511001+00:00", "trade", 7.45, 65.0]
["2026-09-25T13:47:53.522545+00:00", "quote", 7.34, 7.46]
["2026-09-25T13:47:53.523120+00:00", "trade", 7.45, 22.0]
["2026-09-25T13:47:53.523123+00:00", "trade", 7.46, 98.0]
["2026-09-25T13:47:53.523297+00:00", "trade", 7.46, 30.0]
["2026-09-25T13:47:53.523302+00:00", "quote", 7.34, 7.5]
["2026-09-25T13:47:53.523503+00:00", "quote", 7.34, 7.5]
["2026-09-25T13:47:53.523548+00:00", "quote", 7.34, 7.52]
["2026-09-25T13:47:53.523989+00:00", "quote", 7.34, 7.52]
["2026-09-25T13:47:53.524034+00:00", "quote", 7.34, 7.56]
["2026-09-25T13:47:53.645132+00:00", "quote", 7.34, 7.6]
["2026-09-25T13:47:53.645518+00:00", "quote", 7.34, 7.6]
["2026-09-25T13:47:53.745540+00:00", "quote", 7.34, 7.6]
["2026-09-25T13:47:54.109064+00:00", "quote", 7.34, 7.6]
["2026-09-25T13:47:54.234749+00:00", "trade", 7.4773, 16.0]
["2026-09-25T13:47:54.382459+00:00", "quote", 7.34, 7.59]
["2026-09-25T13:47:55.999587+00:00", "quote", 7.34, 7.59]
["2026-09-25T13:47:59.901485+00:00", "trade", 7.37, 60.0]
["2026-09-25T13:47:59.995098+00:00", "quote", 7.34, 7.59]
["2026-09-25T13:48:06.299932+00:00", "trade", 7.3963, 1.0]
["2026-09-25T13:48:07.880763+00:00", "quote", 7.34, 7.56]
["2026-09-25T13:48:07.880808+00:00", "quote", 7.34, 7.56]
["2026-09-25T13:48:07.881442+00:00", "trade", 7.45, 48.0]
["2026-09-25T13:48:14.290511+00:00", "quote", 7.35, 7.56]
["2026-09-25T13:48:18.988968+00:00", "quote", 7.35, 7.56]
["2026-09-25T13:48:18.989018+00:00", "quote", 7.35, 7.56]
["2026-09-25T13:48:25.152150+00:00", "quote", 7.35, 7.56]
["2026-09-25T13:48:29.995124+00:00", "quote", 7.35, 7.56]
["2026-09-25T13:48:38.062633+00:00", "trade", 7.3973, 18.0]
["2026-09-25T13:48:40.065681+00:00", "trade", 7.37, 11.0]
["2026-09-25T13:48:48.422124+00:00", "trade", 7.455, 6.0]
["2026-09-25T13:48:51.645716+00:00", "trade", 7.4512, 2.0]
["2026-09-25T13:48:52.369647+00:00", "trade", 7.455, 18.0]
["2026-09-25T13:48:57.199913+00:00", "quote", 7.35, 7.56]
["2026-09-25T13:48:57.199958+00:00", "quote", 7.35, 7.56]
["2026-09-25T13:48:57.314199+00:00", "quote", 7.35, 7.55]
["2026-09-25T13:48:58.717154+00:00", "quote", 7.35, 7.55]
["2026-09-25T13:48:58.727739+00:00", "quote", 7.35, 7.55]
["2026-09-25T13:48:59.474844+00:00", "quote", 7.35, 7.55]
["2026-09-25T13:48:59.995151+00:00", "quote", 7.35, 7.55]
["2026-09-25T13:49:02.039143+00:00", "quote", 7.35, 7.55]
["2026-09-25T13:49:02.044426+00:00", "quote", 7.35, 7.55]
["2026-09-25T13:49:02.044471+00:00", "quote", 7.35, 7.55]
["2026-09-25T13:49:04.976433+00:00", "trade", 7.35, 10.0]
["2026-09-25T13:49:12.609260+00:00", "trade", 7.45, 10.0]
["2026-09-25T13:49:20.220327+00:00", "trade", 7.3718, 5.0]
["2026-09-25T13:49:22.314729+00:00", "trade", 7.398, 1.0]
["2026-09-25T13:49:22.314744+00:00", "trade", 7.398, 1.0]
["2026-09-25T13:49:26.673525+00:00", "trade", 7.3718, 2.0]
["2026-09-25T13:49:29.995172+00:00", "quote", 7.35, 7.55]
["2026-09-25T13:49:34.693763+00:00", "trade", 7.4183, 10.0]
["2026-09-25T13:49:34.890156+00:00", "trade", 7.4883, 141.0]
["2026-09-25T13:49:37.228808+00:00", "quote", 7.35, 7.55]
["2026-09-25T13:49:55.802086+00:00", "trade", 7.52, 1.0]
["2026-09-25T13:49:56.004611+00:00", "trade", 7.4695, 75.0]
["2026-09-25T13:49:59.995194+00:00", "quote", 7.35, 7.55]
["2026-09-25T13:50:00.661710+00:00", "trade", 7.45, 18.0]
["2026-09-25T13:50:02.147688+00:00", "trade", 7.45, 65.0]
["2026-09-25T13:50:10.598606+00:00", "trade", 7.37, 12.0]
["2026-09-25T13:50:16.399835+00:00", "quote", 7.35, 7.55]
["2026-09-25T13:50:16.399890+00:00", "quote", 7.35, 7.55]
["2026-09-25T13:50:16.436683+00:00", "quote", 7.35, 7.55]
["2026-09-25T13:50:19.775524+00:00", "trade", 7.4556, 13.0]
["2026-09-25T13:50:29.995205+00:00", "quote", 7.35, 7.55]
["2026-09-25T13:50:34.770607+00:00", "trade", 7.45, 19.0]
["2026-09-25T13:50:38.995212+00:00", "trade", 7.4532, 1.0]
["2026-09-25T13:50:42.066718+00:00", "trade", 7.4602, 2.0]
["2026-09-25T13:50:55.630940+00:00", "quote", 7.4, 7.55]
["2026-09-25T13:50:55.733483+00:00", "quote", 7.42, 7.55]
["2026-09-25T13:50:59.004387+00:00", "trade", 7.43, 5.0]
["2026-09-25T13:50:59.995237+00:00", "quote", 7.42, 7.55]
["2026-09-25T13:51:00.593128+00:00", "trade", 7.52, 1.0]
["2026-09-25T13:51:14.591559+00:00", "trade", 7.46, 20.0]
["2026-09-25T13:51:14.591560+00:00", "quote", 7.42, 7.55]
["2026-09-25T13:51:14.591609+00:00", "trade", 7.485, 20.0]
["2026-09-25T13:51:20.578529+00:00", "trade", 7.459, 5.0]
["2026-09-25T13:51:26.086003+00:00", "trade", 7.4343, 1.0]
["2026-09-25T13:51:29.995269+00:00", "quote", 7.42, 7.55]
["2026-09-25T13:51:32.051704+00:00", "trade", 7.485, 2.0]
["2026-09-25T13:51:37.239808+00:00", "trade", 7.485, 1.0]
["2026-09-25T13:51:40.050209+00:00", "trade", 7.44, 6.0]
["2026-09-25T13:51:42.268533+00:00", "trade", 7.42, 3.0]
["2026-09-25T13:51:42.957524+00:00", "trade", 7.486, 18.0]
["2026-09-25T13:51:59.995290+00:00", "quote", 7.42, 7.55]
["2026-09-25T13:52:11.801242+00:00", "quote", 7.42, 7.55]
["2026-09-25T13:52:11.801292+00:00", "quote", 7.42, 7.55]
["2026-09-25T13:52:16.635466+00:00", "quote", 7.45, 7.55]
["2026-09-25T13:52:16.635521+00:00", "quote", 7.45, 7.55]
["2026-09-25T13:52:16.666169+00:00", "quote", 7.45, 7.55]
["2026-09-25T13:52:19.634999+00:00", "quote", 7.45, 7.55]
["2026-09-25T13:52:21.086294+00:00", "trade", 7.46, 6.0]
["2026-09-25T13:52:24.388114+00:00", "trade", 7.5, 4.0]
["2026-09-25T13:52:29.995311+00:00", "quote", 7.45, 7.55]
["2026-09-25T13:52:34.771722+00:00", "trade", 7.4689, 2.0]
["2026-09-25T13:52:35.299804+00:00", "trade", 7.4709, 27.0]
["2026-09-25T13:52:51.128549+00:00", "trade", 7.501, 18.0]
["2026-09-25T13:52:52.893474+00:00", "quote", 7.45, 7.55]
["2026-09-25T13:52:53.003310+00:00", "trade", 7.5, 100.0]
["2026-09-25T13:52:53.003361+00:00", "trade", 7.5, 100.0]
["2026-09-25T13:52:53.003460+00:00", "trade", 7.5, 200.0]
["2026-09-25T13:52:53.003917+00:00", "trade", 7.5, 200.0]
["2026-09-25T13:52:53.003941+00:00", "trade", 7.5, 200.0]
["2026-09-25T13:52:53.004341+00:00", "trade", 7.5, 200.0]
["2026-09-25T13:52:53.005024+00:00", "trade", 7.5, 100.0]
["2026-09-25T13:52:53.063218+00:00", "trade", 7.5, 78.0]
["2026-09-25T13:52:53.548476+00:00", "quote", 7.45, 7.54]
["2026-09-25T13:52:53.548526+00:00", "quote", 7.45, 7.54]
["2026-09-25T13:52:53.608148+00:00", "quote", 7.45, 7.54]
["2026-09-25T13:52:54.536136+00:00", "trade", 7.495, 12.0]
["2026-09-25T13:52:55.322568+00:00", "trade", 7.4501, 5.0]
["2026-09-25T13:52:56.178456+00:00", "trade", 7.495, 3.0]
["2026-09-25T13:52:56.667970+00:00", "quote", 7.45, 7.54]
["2026-09-25T13:52:59.995337+00:00", "quote", 7.45, 7.54]
["2026-09-25T13:53:05.179839+00:00", "trade", 7.495, 2.0]
["2026-09-25T13:53:11.099993+00:00", "quote", 7.45, 7.54]
["2026-09-25T13:53:11.100038+00:00", "quote", 7.45, 7.54]
["2026-09-25T13:53:11.100083+00:00", "quote", 7.45, 7.54]
["2026-09-25T13:53:18.179776+00:00", "trade", 7.495, 2.0]
["2026-09-25T13:53:18.180037+00:00", "trade", 7.495, 9.0]
["2026-09-25T13:53:24.497558+00:00", "quote", 7.45, 7.54]
["2026-09-25T13:53:29.995359+00:00", "quote", 7.45, 7.54]
["2026-09-25T13:53:31.181490+00:00", "trade", 7.495, 2.0]
["2026-09-25T13:53:38.639201+00:00", "quote", 7.45, 7.54]
["2026-09-25T13:53:49.334864+00:00", "trade", 7.495, 2.0]
["2026-09-25T13:53:59.031099+00:00", "trade", 7.495, 1.0]
["2026-09-25T13:53:59.361322+00:00", "trade", 7.496, 18.0]
["2026-09-25T13:53:59.995381+00:00", "quote", 7.45, 7.54]
["2026-09-25T13:54:13.994531+00:00", "trade", 7.479, 91.0]
["2026-09-25T13:54:13.996570+00:00", "trade", 7.495, 1.0]
["2026-09-25T13:54:13.996997+00:00", "trade", 7.495, 1.0]
["2026-09-25T13:54:18.992249+00:00", "trade", 7.5, 25.0]
["2026-09-25T13:54:18.992252+00:00", "trade", 7.5, 400.0]
["2026-09-25T13:54:18.992270+00:00", "trade", 7.5, 300.0]
["2026-09-25T13:54:18.992273+00:00", "trade", 7.5, 300.0]
["2026-09-25T13:54:18.992502+00:00", "trade", 7.5, 400.0]
["2026-09-25T13:54:18.992700+00:00", "trade", 7.5, 200.0]
["2026-09-25T13:54:18.992700+00:00", "trade", 7.5, 25.0]
["2026-09-25T13:54:18.992764+00:00", "trade", 7.5, 410.0]
["2026-09-25T13:54:18.992764+00:00", "trade", 7.51, 190.0]
["2026-09-25T13:54:18.992785+00:00", "trade", 7.505, 600.0]
["2026-09-25T13:54:18.992983+00:00", "trade", 7.5, 25.0]
["2026-09-25T13:54:18.993139+00:00", "trade", 7.5, 200.0]
["2026-09-25T13:54:18.994078+00:00", "trade", 7.5, 600.0]
["2026-09-25T13:54:18.996793+00:00", "trade", 7.5, 600.0]
["2026-09-25T13:54:19.024393+00:00", "trade", 7.495, 100.0]
["2026-09-25T13:54:21.643521+00:00", "trade", 7.495, 1.0]
["2026-09-25T13:54:27.794928+00:00", "trade", 7.4885, 150.0]
["2026-09-25T13:54:29.714393+00:00", "trade", 7.495, 100.0]
["2026-09-25T13:54:29.714426+00:00", "trade", 7.495, 100.0]
["2026-09-25T13:54:29.715166+00:00", "trade", 7.495, 200.0]
["2026-09-25T13:54:29.715169+00:00", "trade", 7.495, 200.0]
["2026-09-25T13:54:29.722374+00:00", "trade", 7.495, 25.0]
["2026-09-25T13:54:29.722825+00:00", "trade", 7.495, 25.0]
["2026-09-25T13:54:29.722978+00:00", "trade", 7.495, 200.0]
["2026-09-25T13:54:29.723270+00:00", "trade", 7.495, 25.0]
["2026-09-25T13:54:29.723291+00:00", "trade", 7.495, 50.0]
["2026-09-25T13:54:29.723463+00:00", "trade", 7.495, 25.0]
["2026-09-25T13:54:29.723751+00:00", "trade", 7.495, 25.0]
["2026-09-25T13:54:29.724109+00:00", "trade", 7.495, 50.0]
["2026-09-25T13:54:29.724175+00:00", "trade", 7.495, 25.0]
["2026-09-25T13:54:29.724190+00:00", "trade", 7.495, 25.0]
["2026-09-25T13:54:29.724632+00:00", "trade", 7.495, 25.0]
["2026-09-25T13:54:29.724870+00:00", "trade", 7.495, 50.0]
["2026-09-25T13:54:29.724906+00:00", "trade", 7.495, 25.0]
["2026-09-25T13:54:29.725092+00:00", "trade", 7.495, 25.0]
["2026-09-25T13:54:29.725625+00:00", "trade", 7.495, 50.0]
["2026-09-25T13:54:29.725628+00:00", "trade", 7.495, 25.0]
["2026-09-25T13:54:29.726392+00:00", "trade", 7.495, 50.0]
["2026-09-25T13:54:29.727149+00:00", "trade", 7.495, 50.0]
["2026-09-25T13:54:29.728695+00:00", "trade", 7.495, 200.0]
["2026-09-25T13:54:29.729212+00:00", "trade", 7.495, 150.0]
["2026-09-25T13:54:29.729690+00:00", "trade", 7.495, 150.0]
["2026-09-25T13:54:29.736475+00:00", "trade", 7.495, 150.0]
["2026-09-25T13:54:29.737822+00:00", "trade", 7.495, 200.0]
["2026-09-25T13:54:29.744140+00:00", "trade", 7.495, 150.0]
["2026-09-25T13:54:29.744738+00:00", "trade", 7.495, 200.0]
["2026-09-25T13:54:29.753630+00:00", "trade", 7.495, 200.0]
["2026-09-25T13:54:29.769565+00:00", "trade", 7.495, 200.0]
["2026-09-25T13:54:29.780208+00:00", "trade", 7.495, 200.0]
["2026-09-25T13:54:29.785909+00:00", "trade", 7.495, 200.0]
["2026-09-25T13:54:29.790687+00:00", "trade", 7.495, 200.0]
["2026-09-25T13:54:29.791129+00:00", "trade", 7.495, 148.0]
["2026-09-25T13:54:29.797252+00:00", "trade", 7.495, 200.0]
["2026-09-25T13:54:29.808658+00:00", "trade", 7.495, 200.0]
["2026-09-25T13:54:29.813981+00:00", "trade", 7.495, 200.0]
["2026-09-25T13:54:29.826779+00:00", "trade", 7.495, 200.0]
["2026-09-25T13:54:29.827287+00:00", "trade", 7.495, 189.0]
["2026-09-25T13:54:29.832207+00:00", "trade", 7.495, 200.0]
["2026-09-25T13:54:29.840949+00:00", "trade", 7.495, 200.0]
["2026-09-25T13:54:29.841448+00:00", "trade", 7.495, 307.0]
["2026-09-25T13:54:29.847186+00:00", "trade", 7.495, 200.0]
["2026-09-25T13:54:29.855855+00:00", "trade", 7.495, 200.0]
["2026-09-25T13:54:29.856348+00:00", "trade", 7.495, 217.0]
["2026-09-25T13:54:29.861034+00:00", "trade", 7.495, 200.0]
["2026-09-25T13:54:29.871820+00:00", "trade", 7.495, 200.0]
["2026-09-25T13:54:29.872358+00:00", "trade", 7.495, 215.0]
["2026-09-25T13:54:29.883431+00:00", "trade", 7.495, 100.0]
["2026-09-25T13:54:29.889797+00:00", "trade", 7.495, 100.0]
["2026-09-25T13:54:29.903609+00:00", "trade", 7.495, 200.0]
["2026-09-25T13:54:29.904129+00:00", "trade", 7.495, 216.0]
["2026-09-25T13:54:29.909130+00:00", "trade", 7.495, 200.0]
["2026-09-25T13:54:29.918413+00:00", "trade", 7.495, 100.0]
["2026-09-25T13:54:29.918888+00:00", "trade", 7.495, 161.0]
["2026-09-25T13:54:29.924956+00:00", "trade", 7.495, 200.0]
["2026-09-25T13:54:29.932970+00:00", "trade", 7.495, 100.0]
["2026-09-25T13:54:29.933452+00:00", "trade", 7.495, 162.0]
["2026-09-25T13:54:29.943643+00:00", "trade", 7.495, 100.0]
["2026-09-25T13:54:29.967622+00:00", "trade", 7.495, 100.0]
["2026-09-25T13:54:29.976394+00:00", "trade", 7.495, 100.0]
["2026-09-25T13:54:29.995397+00:00", "quote", 7.45, 7.54]
["2026-09-25T13:54:30.490225+00:00", "trade", 7.53, 100.0]
["2026-09-25T13:54:30.490598+00:00", "trade", 7.53, 100.0]
["2026-09-25T13:54:30.490628+00:00", "trade", 7.53, 100.0]
["2026-09-25T13:54:30.490974+00:00", "trade", 7.53, 100.0]
["2026-09-25T13:54:30.490998+00:00", "trade", 7.53, 100.0]
["2026-09-25T13:54:30.491338+00:00", "trade", 7.53, 100.0]
["2026-09-25T13:54:31.642699+00:00", "trade", 7.4984, 2.0]
["2026-09-25T13:54:33.585045+00:00", "trade", 7.496, 18.0]
["2026-09-25T13:54:35.495223+00:00", "trade", 7.4984, 4.0]
["2026-09-25T13:54:35.809762+00:00", "trade", 7.495, 100.0]
["2026-09-25T13:54:36.435038+00:00", "trade", 7.495, 150.0]
["2026-09-25T13:54:36.435065+00:00", "trade", 7.495, 150.0]
["2026-09-25T13:54:36.435306+00:00", "trade", 7.495, 150.0]
["2026-09-25T13:54:36.460890+00:00", "trade", 7.54, 11.0]
["2026-09-25T13:54:36.460956+00:00", "trade", 7.54, 6.0]
["2026-09-25T13:54:36.461017+00:00", "trade", 7.54, 7.0]
["2026-09-25T13:54:36.461077+00:00", "trade", 7.54, 1.0]
["2026-09-25T13:54:36.461332+00:00", "trade", 7.54, 64.0]
["2026-09-25T13:54:36.463864+00:00", "quote", 7.45, 7.54]
["2026-09-25T13:54:36.463867+00:00", "trade", 7.54, 147.0]
["2026-09-25T13:54:36.463928+00:00", "trade", 7.54, 753.0]
["2026-09-25T13:54:36.463928+00:00", "trade", 7.54, 90.0]
["2026-09-25T13:54:36.463930+00:00", "quote", 7.45, 7.54]
["2026-09-25T13:54:36.463931+00:00", "trade", 7.54, 97.0]
["2026-09-25T13:54:36.463945+00:00", "quote", 7.45, 7.54]
["2026-09-25T13:54:36.463950+00:00", "quote", 7.46, 7.54]
["2026-09-25T13:54:36.463950+00:00", "quote", 7.46, 7.54]
["2026-09-25T13:54:36.463953+00:00", "trade", 7.54, 100.0]
["2026-09-25T13:54:36.463953+00:00", "trade", 7.54, 200.0]
["2026-09-25T13:54:36.463958+00:00", "trade", 7.54, 112.0]
["2026-09-25T13:54:36.463980+00:00", "quote", 7.46, 7.54]
["2026-09-25T13:54:36.463995+00:00", "quote", 7.46, 7.54]
["2026-09-25T13:54:36.463995+00:00", "quote", 7.5, 7.54]
["2026-09-25T13:54:36.464021+00:00", "trade", 7.54, 200.0]
["2026-09-25T13:54:36.464024+00:00", "trade", 7.54, 100.0]
["2026-09-25T13:54:36.464025+00:00", "quote", 7.5, 7.54]
["2026-09-25T13:54:36.464084+00:00", "trade", 7.54, 51.0]
["2026-09-25T13:54:36.464085+00:00", "quote", 7.5, 7.54]
["2026-09-25T13:54:36.464096+00:00", "trade", 7.54, 11.0]
["2026-09-25T13:54:36.464111+00:00", "trade", 7.54, 51.0]
["2026-09-25T13:54:36.464115+00:00", "quote", 7.5, 7.54]
["2026-09-25T13:54:36.464130+00:00", "trade", 7.54, 149.0]
["2026-09-25T13:54:36.464130+00:00", "trade", 7.54, 51.0]
["2026-09-25T13:54:36.464153+00:00", "trade", 7.54, 152.0]
["2026-09-25T13:54:36.464155+00:00", "quote", 7.5, 7.54]
["2026-09-25T13:54:36.464159+00:00", "trade", 7.54, 137.0]
["2026-09-25T13:54:36.464160+00:00", "quote", 7.5, 7.56]
["2026-09-25T13:54:36.464220+00:00", "quote", 7.52, 7.56]
["2026-09-25T13:54:36.464240+00:00", "trade", 7.54, 1.0]
["2026-09-25T13:54:36.464249+00:00", "trade", 7.54, 1.0]
["2026-09-25T13:54:36.464867+00:00", "quote", 7.52, 7.56]
["2026-09-25T13:54:36.465238+00:00", "quote", 7.5, 7.56]
["2026-09-25T13:54:36.466042+00:00", "trade", 7.53, 5.0]
["2026-09-25T13:54:36.469002+00:00", "quote", 7.49, 7.56]
["2026-09-25T13:54:36.469172+00:00", "quote", 7.49, 7.56]
["2026-09-25T13:54:36.474004+00:00", "trade", 7.56, 100.0]
["2026-09-25T13:54:36.498390+00:00", "trade", 7.535, 100.0]
["2026-09-25T13:54:36.523313+00:00", "trade", 7.4701, 300.0]
["2026-09-25T13:54:36.958083+00:00", "trade", 7.535, 100.0]
["2026-09-25T13:54:44.475604+00:00", "trade", 7.53, 20.0]
["2026-09-25T13:54:46.494815+00:00", "trade", 7.5685, 1.0]
["2026-09-25T13:54:47.927849+00:00", "quote", 7.46, 7.6]
["2026-09-25T13:54:47.927884+00:00", "quote", 7.45, 7.6]
["2026-09-25T13:54:48.414954+00:00", "trade", 7.4977, 13.0]
["2026-09-25T13:54:53.415899+00:00", "trade", 7.4673, 15.0]
["2026-09-25T13:54:53.416266+00:00", "trade", 7.4673, 1.0]
["2026-09-25T13:54:56.242099+00:00", "trade", 7.53, 150.0]
["2026-09-25T13:54:56.242143+00:00", "quote", 7.45, 7.6]
["2026-09-25T13:54:56.242148+00:00", "quote", 7.45, 7.6]
["2026-09-25T13:54:56.242162+00:00", "trade", 7.53, 150.0]
["2026-09-25T13:54:56.244439+00:00", "quote", 7.46, 7.6]
["2026-09-25T13:54:56.252991+00:00", "trade", 7.53, 100.0]
["2026-09-25T13:54:56.264431+00:00", "quote", 7.45, 7.6]
["2026-09-25T13:54:57.588027+00:00", "quote", 7.47, 7.6]
["2026-09-25T13:54:57.588102+00:00", "quote", 7.47, 7.6]
["2026-09-25T13:54:57.588102+00:00", "quote", 7.47, 7.6]
["2026-09-25T13:54:58.309702+00:00", "quote", 7.47, 7.6]
["2026-09-25T13:54:59.995429+00:00", "quote", 7.47, 7.6]
["2026-09-25T13:55:05.028480+00:00", "trade", 7.535, 2.0]
["2026-09-25T13:55:06.667705+00:00", "trade", 7.5285, 1.0]
["2026-09-25T13:55:08.847235+00:00", "quote", 7.47, 7.6]
["2026-09-25T13:55:16.877747+00:00", "trade", 7.535, 100.0]
["2026-09-25T13:55:16.914338+00:00", "trade", 7.535, 100.0]
["2026-09-25T13:55:20.713994+00:00", "trade", 7.5071, 100.0]
["2026-09-25T13:55:29.693033+00:00", "trade", 7.54, 342.0]
["2026-09-25T13:55:29.695356+00:00", "quote", 7.55, 7.6]
["2026-09-25T13:55:29.696850+00:00", "quote", 7.57, 7.6]
["2026-09-25T13:55:29.697326+00:00", "quote", 7.55, 7.6]
["2026-09-25T13:55:29.697333+00:00", "trade", 7.57, 600.0]
["2026-09-25T13:55:29.697451+00:00", "quote", 7.57, 7.6]
["2026-09-25T13:55:29.697751+00:00", "trade", 7.57, 500.0]
["2026-09-25T13:55:29.697752+00:00", "quote", 7.55, 7.6]
["2026-09-25T13:55:29.697842+00:00", "quote", 7.57, 7.6]
["2026-09-25T13:55:29.697973+00:00", "quote", 7.57, 7.6]
["2026-09-25T13:55:29.697974+00:00", "trade", 7.57, 500.0]
["2026-09-25T13:55:29.698058+00:00", "quote", 7.57, 7.6]
["2026-09-25T13:55:29.698593+00:00", "trade", 7.57, 100.0]
["2026-09-25T13:55:29.698594+00:00", "quote", 7.57, 7.6]
["2026-09-25T13:55:29.698596+00:00", "trade", 7.57, 478.0]
["2026-09-25T13:55:29.698689+00:00", "quote", 7.57, 7.6]
["2026-09-25T13:55:29.705158+00:00", "trade", 7.57, 122.0]
["2026-09-25T13:55:29.705160+00:00", "quote", 7.55, 7.6]
["2026-09-25T13:55:29.705161+00:00", "trade", 7.57, 400.0]
["2026-09-25T13:55:29.705260+00:00", "quote", 7.57, 7.6]
["2026-09-25T13:55:29.705325+00:00", "quote", 7.55, 7.6]
["2026-09-25T13:55:29.705326+00:00", "trade", 7.57, 700.0]
["2026-09-25T13:55:29.705385+00:00", "quote", 7.55, 7.6]
["2026-09-25T13:55:29.705430+00:00", "quote", 7.47, 7.6]
["2026-09-25T13:55:29.705431+00:00", "trade", 7.55, 9658.0]
["2026-09-25T13:55:29.705434+00:00", "trade", 7.55, 600.0]
["2026-09-25T13:55:29.705882+00:00", "trade", 7.57, 25.0]
["2026-09-25T13:55:29.706679+00:00", "trade", 7.5545, 27.0]
["2026-09-25T13:55:29.709370+00:00", "quote", 7.47, 7.6]
["2026-09-25T13:55:29.710302+00:00", "quote", 7.47, 7.6]
["2026-09-25T13:55:29.714993+00:00", "quote", 7.47, 7.6]
["2026-09-25T13:55:29.740990+00:00", "quote", 7.47, 7.6]
["2026-09-25T13:55:29.799880+00:00", "quote", 7.47, 7.6]
["2026-09-25T13:55:29.820172+00:00", "trade", 7.55, 4.0]
["2026-09-25T13:55:29.820187+00:00", "trade", 7.55, 15.0]
["2026-09-25T13:55:29.995455+00:00", "quote", 7.47, 7.6]
["2026-09-25T13:55:30.204771+00:00", "trade", 7.5205, 100.0]
["2026-09-25T13:55:37.710780+00:00", "quote", 7.47, 7.6]
["2026-09-25T13:55:37.991155+00:00", "trade", 7.535, 100.0]
["2026-09-25T13:55:41.742690+00:00", "trade", 7.536, 18.0]
["2026-09-25T13:55:42.855521+00:00", "trade", 7.5259, 26.0]
["2026-09-25T13:55:50.250925+00:00", "trade", 7.535, 25.0]
["2026-09-25T13:55:50.251415+00:00", "trade", 7.535, 6.0]
["2026-09-25T13:55:50.251682+00:00", "trade", 7.535, 25.0]
["2026-09-25T13:55:50.251703+00:00", "trade", 7.535, 25.0]
["2026-09-25T13:55:50.252521+00:00", "trade", 7.535, 25.0]
["2026-09-25T13:55:50.266890+00:00", "trade", 7.535, 100.0]
["2026-09-25T13:55:50.277291+00:00", "trade", 7.535, 100.0]
["2026-09-25T13:55:50.277811+00:00", "trade", 7.535, 107.0]
["2026-09-25T13:55:50.284562+00:00", "trade", 7.535, 100.0]
["2026-09-25T13:55:50.296669+00:00", "trade", 7.535, 100.0]
["2026-09-25T13:55:50.297259+00:00", "trade", 7.535, 100.0]
["2026-09-25T13:55:50.309699+00:00", "trade", 7.535, 100.0]
["2026-09-25T13:55:50.317064+00:00", "trade", 7.535, 100.0]
["2026-09-25T13:55:50.334391+00:00", "trade", 7.535, 100.0]
["2026-09-25T13:55:50.334869+00:00", "trade", 7.535, 133.0]
["2026-09-25T13:55:50.495318+00:00", "trade", 7.5521, 2.0]
["2026-09-25T13:55:54.353551+00:00", "trade", 7.535, 100.0]
["2026-09-25T13:55:54.399422+00:00", "trade", 7.535, 30.0]
["2026-09-25T13:55:54.399954+00:00", "trade", 7.535, 100.0]
["2026-09-25T13:55:54.401289+00:00", "trade", 7.58, 70.0]
["2026-09-25T13:55:54.403129+00:00", "trade", 7.535, 400.0]
["2026-09-25T13:55:59.707706+00:00", "trade", 7.54, 5.0]
["2026-09-25T13:55:59.995471+00:00", "quote", 7.47, 7.6]
["2026-09-25T13:56:00.901048+00:00", "quote", 7.47, 7.6]
["2026-09-25T13:56:00.906373+00:00", "trade", 7.49, 150.0]
["2026-09-25T13:56:00.906373+00:00", "trade", 7.48, 150.0]
["2026-09-25T13:56:00.906742+00:00", "quote", 7.47, 7.6]
["2026-09-25T13:56:00.906792+00:00", "quote", 7.47, 7.6]
["2026-09-25T13:56:00.906842+00:00", "quote", 7.47, 7.6]
["2026-09-25T13:56:04.934999+00:00", "trade", 7.535, 100.0]
["2026-09-25T13:56:04.935098+00:00", "trade", 7.535, 100.0]
["2026-09-25T13:56:04.935615+00:00", "trade", 7.535, 10.0]
["2026-09-25T13:56:04.936094+00:00", "trade", 7.535, 25.0]
["2026-09-25T13:56:04.936130+00:00", "trade", 7.535, 75.0]
["2026-09-25T13:56:04.936163+00:00", "trade", 7.535, 100.0]
["2026-09-25T13:56:04.936512+00:00", "trade", 7.535, 100.0]
["2026-09-25T13:56:04.959477+00:00", "trade", 7.535, 100.0]
["2026-09-25T13:56:04.968709+00:00", "trade", 7.535, 100.0]
["2026-09-25T13:56:19.560780+00:00", "trade", 7.535, 100.0]
["2026-09-25T13:56:19.563489+00:00", "trade", 7.535, 100.0]
["2026-09-25T13:56:19.574342+00:00", "trade", 7.535, 100.0]
["2026-09-25T13:56:19.574537+00:00", "trade", 7.535, 200.0]
["2026-09-25T13:56:19.585631+00:00", "trade", 7.535, 200.0]
["2026-09-25T13:56:19.611513+00:00", "trade", 7.535, 100.0]
["2026-09-25T13:56:19.630116+00:00", "trade", 7.535, 100.0]
["2026-09-25T13:56:19.638860+00:00", "trade", 7.535, 100.0]
["2026-09-25T13:56:19.670102+00:00", "trade", 7.535, 100.0]
["2026-09-25T13:56:19.743271+00:00", "trade", 7.535, 100.0]
["2026-09-25T13:56:19.867259+00:00", "trade", 7.535, 100.0]
["2026-09-25T13:56:19.869551+00:00", "trade", 7.535, 40.0]
["2026-09-25T13:56:19.869941+00:00", "trade", 7.535, 100.0]
["2026-09-25T13:56:20.958032+00:00", "trade", 7.54, 319.0]
["2026-09-25T13:56:20.960355+00:00", "quote", 7.55, 7.6]
["2026-09-25T13:56:20.960453+00:00", "trade", 7.6, 100.0]
["2026-09-25T13:56:20.960730+00:00", "trade", 7.6, 100.0]
["2026-09-25T13:56:20.960739+00:00", "trade", 7.6, 200.0]
["2026-09-25T13:56:20.960741+00:00", "quote", 7.55, 7.6]
["2026-09-25T13:56:20.960835+00:00", "trade", 7.6, 175.0]
["2026-09-25T13:56:20.960836+00:00", "quote", 7.55, 7.61]
["2026-09-25T13:56:21.793550+00:00", "quote", 7.55, 7.7]
["2026-09-25T13:56:21.793610+00:00", "quote", 7.55, 7.7]
["2026-09-25T13:56:23.590080+00:00", "quote", 7.55, 7.7]
["2026-09-25T13:56:23.590110+00:00", "quote", 7.55, 7.7]
["2026-09-25T13:56:29.709704+00:00", "trade", 7.5422, 7.0]
["2026-09-25T13:56:29.710263+00:00", "trade", 7.625, 36.0]
["2026-09-25T13:56:29.881922+00:00", "quote", 7.55, 7.7]
["2026-09-25T13:56:29.995482+00:00", "quote", 7.55, 7.7]
["2026-09-25T13:56:30.833622+00:00", "trade", 7.5406, 100.0]
["2026-09-25T13:56:36.905159+00:00", "quote", 7.56, 7.7]
["2026-09-25T13:56:36.905209+00:00", "quote", 7.56, 7.7]
["2026-09-25T13:56:36.905219+00:00", "quote", 7.56, 7.7]
["2026-09-25T13:56:36.906170+00:00", "trade", 7.63, 5.0]
["2026-09-25T13:56:39.231938+00:00", "quote", 7.56, 7.7]
["2026-09-25T13:56:43.623550+00:00", "quote", 7.56, 7.7]
["2026-09-25T13:56:50.103180+00:00", "trade", 7.63, 18.0]
["2026-09-25T13:56:53.955777+00:00", "trade", 7.5429, 2.0]
["2026-09-25T13:56:58.746790+00:00", "trade", 7.5507, 100.0]
["2026-09-25T13:56:59.995499+00:00", "quote", 7.56, 7.7]
["2026-09-25T13:57:00.994897+00:00", "trade", 7.5436, 100.0]
["2026-09-25T13:57:29.995520+00:00", "quote", 7.56, 7.7]
["2026-09-25T13:57:35.701426+00:00", "trade", 7.63, 3.0]
["2026-09-25T13:57:44.474941+00:00", "trade", 7.5413, 400.0]
["2026-09-25T13:57:52.173667+00:00", "trade", 7.5228, 31.0]
["2026-09-25T13:57:56.734588+00:00", "trade", 7.5268, 1.0]
["2026-09-25T13:57:58.233052+00:00", "trade", 7.63, 18.0]
["2026-09-25T13:57:58.958689+00:00", "trade", 7.5654, 200.0]
["2026-09-25T13:57:59.995547+00:00", "quote", 7.56, 7.7]
["2026-09-25T13:58:23.331402+00:00", "trade", 7.63, 2.0]
["2026-09-25T13:58:24.977087+00:00", "trade", 7.5936, 4.0]
["2026-09-25T13:58:24.977102+00:00", "trade", 7.5936, 1.0]
["2026-09-25T13:58:29.248345+00:00", "trade", 7.6626, 305.0]
["2026-09-25T13:58:29.249596+00:00", "trade", 7.6544, 1.0]
["2026-09-25T13:58:29.641274+00:00", "trade", 7.6474, 100.0]
["2026-09-25T13:58:29.775278+00:00", "trade", 7.5283, 1.0]
["2026-09-25T13:58:29.995574+00:00", "quote", 7.56, 7.7]
["2026-09-25T13:58:32.347411+00:00", "trade", 7.63, 18.0]
["2026-09-25T13:58:33.799277+00:00", "trade", 7.5482, 100.0]
["2026-09-25T13:58:39.690301+00:00", "trade", 7.67, 60.0]
["2026-09-25T13:58:39.690364+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:58:39.690451+00:00", "trade", 7.665, 100.0]
["2026-09-25T13:58:39.690517+00:00", "trade", 7.685, 50.0]
["2026-09-25T13:58:39.690526+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:58:39.690532+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:58:39.690541+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:58:39.690555+00:00", "quote", 7.56, 7.7]
["2026-09-25T13:58:39.690575+00:00", "trade", 7.665, 100.0]
["2026-09-25T13:58:39.690665+00:00", "trade", 7.685, 170.0]
["2026-09-25T13:58:39.690695+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:58:39.690707+00:00", "trade", 7.63, 50.0]
["2026-09-25T13:58:39.690710+00:00", "trade", 7.63, 50.0]
["2026-09-25T13:58:39.690725+00:00", "trade", 7.68, 1244.0]
["2026-09-25T13:58:39.690752+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:58:39.690770+00:00", "trade", 7.7, 700.0]
["2026-09-25T13:58:39.690791+00:00", "trade", 7.63, 50.0]
["2026-09-25T13:58:39.690803+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:58:39.690818+00:00", "trade", 7.63, 50.0]
["2026-09-25T13:58:39.690839+00:00", "trade", 7.7, 500.0]
["2026-09-25T13:58:39.690845+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:58:39.690974+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:58:39.691693+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:58:39.693104+00:00", "trade", 7.63, 200.0]
["2026-09-25T13:58:39.693212+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:58:39.697256+00:00", "trade", 7.7, 150.0]
["2026-09-25T13:58:39.697873+00:00", "trade", 7.63, 1.0]
["2026-09-25T13:58:39.697948+00:00", "trade", 7.63, 6.0]
["2026-09-25T13:58:39.700366+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:58:39.700396+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:58:39.702119+00:00", "trade", 7.63, 10.0]
["2026-09-25T13:58:39.703214+00:00", "trade", 7.63, 81.0]
["2026-09-25T13:58:42.569945+00:00", "trade", 7.63, 2.0]
["2026-09-25T13:58:42.761220+00:00", "trade", 7.68, 24.0]
["2026-09-25T13:58:42.761227+00:00", "trade", 7.7, 900.0]
["2026-09-25T13:58:42.761227+00:00", "quote", 7.56, 7.7]
["2026-09-25T13:58:42.761229+00:00", "trade", 7.7, 147.0]
["2026-09-25T13:58:42.761229+00:00", "trade", 7.71, 1.0]
["2026-09-25T13:58:42.761233+00:00", "trade", 7.71, 53.0]
["2026-09-25T13:58:42.761233+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:58:42.761292+00:00", "trade", 7.69, 200.0]
["2026-09-25T13:58:42.761302+00:00", "quote", 7.57, 7.7]
["2026-09-25T13:58:42.761319+00:00", "trade", 7.7, 66.0]
["2026-09-25T13:58:42.761327+00:00", "quote", 7.57, 7.7]
["2026-09-25T13:58:42.761358+00:00", "quote", 7.59, 7.7]
["2026-09-25T13:58:42.761363+00:00", "quote", 7.59, 7.7]
["2026-09-25T13:58:42.761374+00:00", "trade", 7.7, 343.0]
["2026-09-25T13:58:42.761404+00:00", "trade", 7.695, 200.0]
["2026-09-25T13:58:42.761433+00:00", "quote", 7.59, 7.71]
["2026-09-25T13:58:42.761434+00:00", "trade", 7.7, 500.0]
["2026-09-25T13:58:42.761443+00:00", "quote", 7.62, 7.71]
["2026-09-25T13:58:42.761458+00:00", "quote", 7.62, 7.7]
["2026-09-25T13:58:42.761463+00:00", "quote", 7.62, 7.7]
["2026-09-25T13:58:42.761491+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:58:42.761578+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:58:42.761662+00:00", "trade", 7.7, 7.0]
["2026-09-25T13:58:42.761764+00:00", "trade", 7.7, 2.0]
["2026-09-25T13:58:42.761849+00:00", "trade", 7.7, 300.0]
["2026-09-25T13:58:42.761884+00:00", "quote", 7.62, 7.7]
["2026-09-25T13:58:42.761963+00:00", "trade", 7.71, 300.0]
["2026-09-25T13:58:42.761966+00:00", "trade", 7.66, 2.0]
["2026-09-25T13:58:42.761972+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:58:42.761974+00:00", "quote", 7.66, 7.7]
["2026-09-25T13:58:42.761975+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:58:42.762015+00:00", "quote", 7.66, 7.71]
["2026-09-25T13:58:42.762020+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:58:42.762220+00:00", "quote", 7.66, 7.71]
["2026-09-25T13:58:42.762240+00:00", "quote", 7.66, 7.71]
["2026-09-25T13:58:42.762300+00:00", "quote", 7.66, 7.71]
["2026-09-25T13:58:42.762324+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:58:42.762325+00:00", "quote", 7.66, 7.71]
["2026-09-25T13:58:42.762342+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:58:42.762496+00:00", "quote", 7.68, 7.71]
["2026-09-25T13:58:42.762525+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:58:42.762528+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:58:42.762558+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:58:42.762600+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:58:42.762681+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:58:42.762700+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:58:42.762700+00:00", "trade", 7.71, 300.0]
["2026-09-25T13:58:42.762703+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:58:42.762721+00:00", "quote", 7.69, 7.74]
["2026-09-25T13:58:42.762761+00:00", "quote", 7.68, 7.74]
["2026-09-25T13:58:42.762763+00:00", "trade", 7.69, 119.0]
["2026-09-25T13:58:42.762781+00:00", "quote", 7.69, 7.74]
["2026-09-25T13:58:42.762786+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:58:42.762898+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:58:42.762928+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:58:42.762931+00:00", "trade", 7.69, 54.0]
["2026-09-25T13:58:42.762931+00:00", "trade", 7.69, 45.0]
["2026-09-25T13:58:42.762934+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:58:42.762934+00:00", "trade", 7.69, 45.0]
["2026-09-25T13:58:42.763018+00:00", "trade", 7.7, 83.0]
["2026-09-25T13:58:42.763018+00:00", "trade", 7.7, 17.0]
["2026-09-25T13:58:42.763070+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:58:42.763181+00:00", "trade", 7.7, 10.0]
["2026-09-25T13:58:42.763215+00:00", "trade", 7.7, 19.0]
["2026-09-25T13:58:42.763328+00:00", "trade", 7.7, 19.0]
["2026-09-25T13:58:42.763352+00:00", "quote", 7.64, 7.75]
["2026-09-25T13:58:42.763380+00:00", "trade", 7.7, 54.0]
["2026-09-25T13:58:42.763382+00:00", "quote", 7.64, 7.75]
["2026-09-25T13:58:42.763382+00:00", "quote", 7.64, 7.75]
["2026-09-25T13:58:42.763468+00:00", "quote", 7.65, 7.75]
["2026-09-25T13:58:42.763846+00:00", "trade", 7.71, 7.0]
["2026-09-25T13:58:42.763848+00:00", "trade", 7.71, 19.0]
["2026-09-25T13:58:42.763960+00:00", "trade", 7.6912, 20.0]
["2026-09-25T13:58:42.775615+00:00", "trade", 7.638, 1.0]
["2026-09-25T13:58:43.023179+00:00", "trade", 7.69, 1.0]
["2026-09-25T13:58:43.573607+00:00", "trade", 7.6523, 1.0]
["2026-09-25T13:58:47.702209+00:00", "trade", 7.67, 60.0]
["2026-09-25T13:58:47.704224+00:00", "trade", 7.67, 40.0]
["2026-09-25T13:58:50.069495+00:00", "trade", 7.67, 20.0]
["2026-09-25T13:58:50.069585+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:58:54.448673+00:00", "trade", 7.67, 5.0]
["2026-09-25T13:59:00.236739+00:00", "quote", 7.59, 7.74]
["2026-09-25T13:59:01.809146+00:00", "quote", 7.59, 7.74]
["2026-09-25T13:59:03.416351+00:00", "trade", 7.665, 42.0]
["2026-09-25T13:59:07.216624+00:00", "trade", 7.5645, 4.0]
["2026-09-25T13:59:12.765706+00:00", "trade", 7.6921, 3.0]
["2026-09-25T13:59:14.316240+00:00", "quote", 7.6, 7.74]
["2026-09-25T13:59:20.345409+00:00", "trade", 7.67, 2.0]
["2026-09-25T13:59:22.995632+00:00", "quote", 7.61, 7.74]
["2026-09-25T13:59:23.000784+00:00", "quote", 7.61, 7.74]
["2026-09-25T13:59:25.155042+00:00", "trade", 7.6027, 100.0]
["2026-09-25T13:59:25.992147+00:00", "trade", 7.73, 22.0]
["2026-09-25T13:59:25.998950+00:00", "quote", 7.61, 7.74]
["2026-09-25T13:59:29.995613+00:00", "quote", 7.61, 7.74]
["2026-09-25T13:59:34.616443+00:00", "trade", 7.7239, 265.0]
["2026-09-25T13:59:40.577374+00:00", "trade", 7.676, 18.0]
["2026-09-25T13:59:40.577386+00:00", "quote", 7.61, 7.74]
["2026-09-25T13:59:42.767705+00:00", "trade", 7.7212, 1.0]
["2026-09-25T13:59:50.667291+00:00", "quote", 7.62, 7.74]
["2026-09-25T13:59:51.865653+00:00", "quote", 7.67, 7.74]
["2026-09-25T13:59:51.898951+00:00", "trade", 7.705, 6.0]
["2026-09-25T13:59:52.608965+00:00", "quote", 7.67, 7.74]
["2026-09-25T13:59:52.612614+00:00", "quote", 7.67, 7.74]
["2026-09-25T13:59:52.612619+00:00", "trade", 7.67, 98.0]
["2026-09-25T13:59:52.612679+00:00", "trade", 7.67, 4583.0]
["2026-09-25T13:59:52.612679+00:00", "quote", 7.64, 7.74]
["2026-09-25T13:59:52.612984+00:00", "quote", 7.64, 7.7]
["2026-09-25T13:59:52.613001+00:00", "trade", 7.67, 1.0]
["2026-09-25T13:59:52.613100+00:00", "quote", 7.62, 7.7]
["2026-09-25T13:59:52.614228+00:00", "quote", 7.67, 7.7]
["2026-09-25T13:59:52.614263+00:00", "quote", 7.67, 7.74]
["2026-09-25T13:59:52.614270+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:59:52.619920+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:59:52.620337+00:00", "quote", 7.67, 7.74]
["2026-09-25T13:59:52.779696+00:00", "quote", 7.67, 7.74]
["2026-09-25T13:59:55.662512+00:00", "quote", 7.63, 7.74]
["2026-09-25T13:59:55.662515+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:59:55.662608+00:00", "trade", 7.67, 1.0]
["2026-09-25T13:59:55.662757+00:00", "quote", 7.62, 7.74]
["2026-09-25T13:59:59.995640+00:00", "quote", 7.62, 7.74]
["2026-09-25T14:00:00.059387+00:00", "quote", 7.62, 7.74]
["2026-09-25T14:00:00.064479+00:00", "quote", 7.62, 7.74]
["2026-09-25T14:00:00.064704+00:00", "quote", 7.62, 7.74]
["2026-09-25T14:00:09.455220+00:00", "trade", 7.5755, 34.0]
["2026-09-25T14:00:12.769703+00:00", "trade", 7.6706, 10.0]
["2026-09-25T14:00:19.881061+00:00", "trade", 7.63, 119.0]
["2026-09-25T14:00:29.995667+00:00", "quote", 7.62, 7.74]
["2026-09-25T14:00:40.522531+00:00", "trade", 7.66, 25.0]
["2026-09-25T14:00:40.522979+00:00", "trade", 7.66, 75.0]
["2026-09-25T14:00:48.820334+00:00", "trade", 7.681, 19.0]
["2026-09-25T14:00:51.922092+00:00", "trade", 7.74, 1.0]
["2026-09-25T14:00:59.995694+00:00", "quote", 7.62, 7.74]
["2026-09-25T14:01:02.439692+00:00", "trade", 7.5759, 100.0]
["2026-09-25T14:01:11.053589+00:00", "trade", 7.6471, 3.0]
["2026-09-25T14:01:12.107143+00:00", "trade", 7.68, 23.0]
["2026-09-25T14:01:12.108394+00:00", "trade", 7.6499, 1.0]
["2026-09-25T14:01:17.186343+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:01:17.187350+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:01:21.941499+00:00", "trade", 7.6684, 4.0]
["2026-09-25T14:01:29.995706+00:00", "quote", 7.62, 7.74]
["2026-09-25T14:01:33.738045+00:00", "trade", 7.713, 2.0]
["2026-09-25T14:01:46.071599+00:00", "trade", 7.625, 200.0]
["2026-09-25T14:01:46.071683+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:01:46.071764+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:01:46.072847+00:00", "trade", 7.648, 1.0]
["2026-09-25T14:01:48.179536+00:00", "trade", 7.62, 1.0]
["2026-09-25T14:01:56.020106+00:00", "trade", 7.6488, 6.0]
["2026-09-25T14:01:56.020121+00:00", "trade", 7.6488, 1.0]
["2026-09-25T14:01:59.126543+00:00", "trade", 7.68, 530.0]
["2026-09-25T14:01:59.995729+00:00", "quote", 7.62, 7.74]
["2026-09-25T14:02:15.036538+00:00", "trade", 7.68, 1.0]
["2026-09-25T14:02:16.074713+00:00", "trade", 7.6634, 1.0]
["2026-09-25T14:02:29.995751+00:00", "quote", 7.62, 7.74]
["2026-09-25T14:02:36.334796+00:00", "trade", 7.6552, 1.0]
["2026-09-25T14:02:38.937662+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:02:38.938498+00:00", "trade", 7.68, 50.0]
["2026-09-25T14:02:38.938540+00:00", "trade", 7.68, 150.0]
["2026-09-25T14:02:46.076706+00:00", "trade", 7.6799, 1.0]
["2026-09-25T14:02:59.995779+00:00", "quote", 7.62, 7.74]
["2026-09-25T14:03:12.081019+00:00", "trade", 7.6799, 55.0]
["2026-09-25T14:03:12.081774+00:00", "trade", 7.6799, 4.0]
["2026-09-25T14:03:14.222451+00:00", "trade", 7.67, 150.0]
["2026-09-25T14:03:14.222454+00:00", "trade", 7.68, 150.0]
["2026-09-25T14:03:14.222454+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:03:14.224802+00:00", "trade", 7.67, 150.0]
["2026-09-25T14:03:14.224802+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:03:14.224805+00:00", "trade", 7.68, 150.0]
["2026-09-25T14:03:14.227635+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:03:14.229782+00:00", "trade", 7.67, 150.0]
["2026-09-25T14:03:14.229782+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:03:14.229785+00:00", "trade", 7.68, 141.0]
["2026-09-25T14:03:16.078702+00:00", "trade", 7.6767, 3.0]
["2026-09-25T14:03:20.338088+00:00", "trade", 7.675, 12.0]
["2026-09-25T14:03:29.995800+00:00", "quote", 7.62, 7.74]
["2026-09-25T14:03:59.995823+00:00", "quote", 7.62, 7.74]
["2026-09-25T14:04:03.466195+00:00", "trade", 7.68, 29.0]
["2026-09-25T14:04:20.034990+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:04:20.035044+00:00", "trade", 7.68, 200.0]
["2026-09-25T14:04:20.035101+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:04:20.035155+00:00", "trade", 7.68, 200.0]
["2026-09-25T14:04:20.036295+00:00", "trade", 7.6798, 1.0]
["2026-09-25T14:04:20.287049+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:04:29.995850+00:00", "quote", 7.62, 7.74]
["2026-09-25T14:04:40.884741+00:00", "trade", 7.6711, 200.0]
["2026-09-25T14:04:50.037711+00:00", "trade", 7.6775, 1.0]
["2026-09-25T14:04:54.874330+00:00", "trade", 7.6773, 1.0]
["2026-09-25T14:04:59.995867+00:00", "quote", 7.62, 7.74]
["2026-09-25T14:05:01.087371+00:00", "quote", 7.62, 7.74]
["2026-09-25T14:05:12.592659+00:00", "quote", 7.62, 7.74]
["2026-09-25T14:05:12.592709+00:00", "quote", 7.62, 7.74]
["2026-09-25T14:05:15.254702+00:00", "trade", 7.618, 100.0]
["2026-09-25T14:05:17.517640+00:00", "trade", 7.6786, 10.0]
["2026-09-25T14:05:27.369006+00:00", "quote", 7.62, 7.74]
["2026-09-25T14:05:29.995889+00:00", "quote", 7.62, 7.74]
["2026-09-25T14:05:45.596450+00:00", "quote", 7.62, 7.74]
["2026-09-25T14:05:53.748886+00:00", "trade", 7.678, 100.0]
["2026-09-25T14:05:57.402984+00:00", "quote", 7.62, 7.74]
["2026-09-25T14:05:57.402987+00:00", "trade", 7.62, 400.0]
["2026-09-25T14:05:57.402987+00:00", "trade", 7.62, 6.0]
["2026-09-25T14:05:57.402991+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:05:57.402991+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:05:57.403019+00:00", "quote", 7.62, 7.74]
["2026-09-25T14:05:57.403019+00:00", "quote", 7.62, 7.74]
["2026-09-25T14:05:57.403023+00:00", "trade", 7.62, 1.0]
["2026-09-25T14:05:57.403029+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:05:57.403032+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:05:57.403034+00:00", "quote", 7.61, 7.74]
["2026-09-25T14:05:57.403035+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:05:57.403059+00:00", "quote", 7.61, 7.68]
["2026-09-25T14:05:57.403219+00:00", "trade", 7.62, 4.0]
["2026-09-25T14:05:57.403221+00:00", "trade", 7.62, 13.0]
["2026-09-25T14:05:57.403250+00:00", "quote", 7.59, 7.68]
["2026-09-25T14:05:57.403545+00:00", "quote", 7.59, 7.68]
["2026-09-25T14:05:57.403650+00:00", "quote", 7.59, 7.72]
["2026-09-25T14:05:57.404241+00:00", "trade", 7.6216, 1.0]
["2026-09-25T14:05:57.404262+00:00", "quote", 7.59, 7.72]
["2026-09-25T14:05:57.404432+00:00", "quote", 7.59, 7.72]
["2026-09-25T14:05:57.404918+00:00", "quote", 7.59, 7.72]
["2026-09-25T14:05:57.408256+00:00", "quote", 7.59, 7.72]
["2026-09-25T14:05:57.416942+00:00", "quote", 7.59, 7.72]
["2026-09-25T14:05:57.416997+00:00", "quote", 7.59, 7.72]
["2026-09-25T14:05:57.424082+00:00", "trade", 7.6, 2.0]
["2026-09-25T14:05:57.452196+00:00", "quote", 7.59, 7.71]
["2026-09-25T14:05:57.452246+00:00", "quote", 7.59, 7.71]
["2026-09-25T14:05:57.488952+00:00", "trade", 7.65, 18.0]
["2026-09-25T14:05:58.711298+00:00", "quote", 7.59, 7.7]
["2026-09-25T14:05:58.711363+00:00", "quote", 7.59, 7.7]
["2026-09-25T14:05:58.711363+00:00", "quote", 7.59, 7.7]
["2026-09-25T14:05:58.716651+00:00", "quote", 7.59, 7.7]
["2026-09-25T14:05:58.722720+00:00", "quote", 7.59, 7.7]
["2026-09-25T14:05:59.995901+00:00", "quote", 7.59, 7.7]
["2026-09-25T14:06:03.003930+00:00", "quote", 7.59, 7.7]
["2026-09-25T14:06:05.940022+00:00", "quote", 7.59, 7.7]
["2026-09-25T14:06:05.940779+00:00", "quote", 7.59, 7.7]
["2026-09-25T14:06:15.689092+00:00", "quote", 7.59, 7.7]
["2026-09-25T14:06:23.724253+00:00", "trade", 7.6792, 16.0]
["2026-09-25T14:06:24.929281+00:00", "quote", 7.59, 7.7]
["2026-09-25T14:06:27.405707+00:00", "trade", 7.6226, 1.0]
["2026-09-25T14:06:29.995923+00:00", "quote", 7.59, 7.7]
["2026-09-25T14:06:35.292743+00:00", "trade", 7.6791, 300.0]
["2026-09-25T14:06:37.962370+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:06:37.962451+00:00", "quote", 7.56, 7.6]
["2026-09-25T14:06:37.962452+00:00", "trade", 7.59, 100.0]
["2026-09-25T14:06:39.029892+00:00", "quote", 7.52, 7.6]
["2026-09-25T14:06:39.029895+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:06:39.029895+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:06:39.030314+00:00", "quote", 7.51, 7.6]
["2026-09-25T14:06:39.034443+00:00", "quote", 7.5, 7.6]
["2026-09-25T14:06:39.037488+00:00", "trade", 7.6432, 3.0]
["2026-09-25T14:06:39.045379+00:00", "quote", 7.5, 7.6]
["2026-09-25T14:06:39.956451+00:00", "trade", 7.55, 100.0]
["2026-09-25T14:06:39.957119+00:00", "trade", 7.55, 2.0]
["2026-09-25T14:06:39.957119+00:00", "trade", 7.55, 98.0]
["2026-09-25T14:06:43.065599+00:00", "quote", 7.52, 7.6]
["2026-09-25T14:06:43.065612+00:00", "trade", 7.52, 44.0]
["2026-09-25T14:06:43.065664+00:00", "quote", 7.52, 7.6]
["2026-09-25T14:06:43.065697+00:00", "trade", 7.55, 25.0]
["2026-09-25T14:06:43.066415+00:00", "trade", 7.59, 46.0]
["2026-09-25T14:06:43.068095+00:00", "quote", 7.54, 7.6]
["2026-09-25T14:06:43.315728+00:00", "quote", 7.5, 7.6]
["2026-09-25T14:06:45.835241+00:00", "quote", 7.5, 7.6]
["2026-09-25T14:06:45.840523+00:00", "quote", 7.5, 7.59]
["2026-09-25T14:06:45.845405+00:00", "quote", 7.5, 7.59]
["2026-09-25T14:06:47.480886+00:00", "trade", 7.5203, 2.0]
["2026-09-25T14:06:51.308253+00:00", "quote", 7.5, 7.59]
["2026-09-25T14:06:51.308548+00:00", "quote", 7.5, 7.51]
["2026-09-25T14:06:51.308556+00:00", "trade", 7.52, 150.0]
["2026-09-25T14:06:51.308556+00:00", "trade", 7.51, 150.0]
["2026-09-25T14:06:51.308568+00:00", "trade", 7.51, 500.0]
["2026-09-25T14:06:51.308568+00:00", "quote", 7.5, 7.59]
["2026-09-25T14:06:51.308634+00:00", "trade", 7.51, 10.0]
["2026-09-25T14:06:51.309236+00:00", "trade", 7.5075, 10.0]
["2026-09-25T14:06:51.326686+00:00", "trade", 7.508, 1.0]
["2026-09-25T14:06:51.337272+00:00", "quote", 7.5, 7.59]
["2026-09-25T14:06:51.602917+00:00", "trade", 7.5607, 1.0]
["2026-09-25T14:06:55.741562+00:00", "trade", 7.51, 90.0]
["2026-09-25T14:06:57.407705+00:00", "trade", 7.5314, 3.0]
["2026-09-25T14:06:59.995950+00:00", "quote", 7.5, 7.59]
["2026-09-25T14:07:08.634541+00:00", "trade", 7.5697, 1.0]
["2026-09-25T14:07:08.635068+00:00", "trade", 7.545, 1.0]
["2026-09-25T14:07:20.192338+00:00", "trade", 7.5697, 52.0]
["2026-09-25T14:07:29.995976+00:00", "quote", 7.5, 7.59]
["2026-09-25T14:07:31.339183+00:00", "quote", 7.5, 7.59]
["2026-09-25T14:07:35.224096+00:00", "quote", 7.5, 7.59]
["2026-09-25T14:07:42.535074+00:00", "trade", 7.5192, 3.0]
["2026-09-25T14:07:49.311573+00:00", "trade", 7.545, 30.0]
["2026-09-25T14:07:59.996003+00:00", "quote", 7.5, 7.59]
["2026-09-25T14:08:15.225576+00:00", "quote", 7.5, 7.59]
["2026-09-25T14:08:15.713241+00:00", "trade", 7.5607, 1.0]
["2026-09-25T14:08:15.736574+00:00", "trade", 7.5607, 1.0]
["2026-09-25T14:08:17.583521+00:00", "trade", 7.5607, 1.0]
["2026-09-25T14:08:20.433177+00:00", "quote", 7.5, 7.59]
["2026-09-25T14:08:21.668358+00:00", "quote", 7.5, 7.59]
["2026-09-25T14:08:27.401959+00:00", "quote", 7.5, 7.58]
["2026-09-25T14:08:27.402014+00:00", "quote", 7.5, 7.58]
["2026-09-25T14:08:27.402059+00:00", "quote", 7.5, 7.58]
["2026-09-25T14:08:27.503395+00:00", "quote", 7.5, 7.58]
["2026-09-25T14:08:29.996014+00:00", "quote", 7.5, 7.58]
["2026-09-25T14:08:38.872384+00:00", "quote", 7.5, 7.58]
["2026-09-25T14:08:38.872439+00:00", "quote", 7.5, 7.58]
["2026-09-25T14:08:38.872449+00:00", "quote", 7.5, 7.58]
["2026-09-25T14:08:38.872459+00:00", "quote", 7.5, 7.58]
["2026-09-25T14:08:45.693916+00:00", "quote", 7.5, 7.58]
["2026-09-25T14:08:45.693966+00:00", "quote", 7.5, 7.58]
["2026-09-25T14:08:45.695450+00:00", "quote", 7.5, 7.58]
["2026-09-25T14:08:59.996031+00:00", "quote", 7.5, 7.58]
["2026-09-25T14:09:03.429637+00:00", "trade", 7.54, 30.0]
["2026-09-25T14:09:06.790658+00:00", "quote", 7.5, 7.58]
["2026-09-25T14:09:22.713615+00:00", "quote", 7.5, 7.58]
["2026-09-25T14:09:22.713810+00:00", "quote", 7.46, 7.58]
["2026-09-25T14:09:22.837737+00:00", "trade", 7.52, 200.0]
["2026-09-25T14:09:22.838988+00:00", "trade", 7.5328, 1.0]
["2026-09-25T14:09:22.987583+00:00", "trade", 7.52, 100.0]
["2026-09-25T14:09:24.005736+00:00", "quote", 7.46, 7.57]
["2026-09-25T14:09:24.005801+00:00", "quote", 7.46, 7.57]
["2026-09-25T14:09:24.005801+00:00", "quote", 7.46, 7.57]
["2026-09-25T14:09:24.089720+00:00", "quote", 7.46, 7.57]
["2026-09-25T14:09:29.996047+00:00", "quote", 7.46, 7.57]
["2026-09-25T14:09:31.039053+00:00", "trade", 7.57, 1.0]
["2026-09-25T14:09:31.269032+00:00", "quote", 7.46, 7.57]
["2026-09-25T14:09:39.657082+00:00", "quote", 7.47, 7.57]
["2026-09-25T14:09:39.657152+00:00", "quote", 7.47, 7.57]
["2026-09-25T14:09:39.657157+00:00", "quote", 7.47, 7.57]
["2026-09-25T14:09:39.657162+00:00", "quote", 7.47, 7.57]
["2026-09-25T14:09:39.657207+00:00", "quote", 7.47, 7.57]
["2026-09-25T14:09:41.752056+00:00", "quote", 7.47, 7.57]
["2026-09-25T14:09:41.752136+00:00", "quote", 7.47, 7.57]
["2026-09-25T14:09:42.900375+00:00", "quote", 7.47, 7.57]
["2026-09-25T14:09:42.925755+00:00", "quote", 7.46, 7.57]
["2026-09-25T14:09:42.926261+00:00", "quote", 7.47, 7.57]
["2026-09-25T14:09:42.926322+00:00", "quote", 7.47, 7.57]
["2026-09-25T14:09:42.926322+00:00", "quote", 7.47, 7.57]
["2026-09-25T14:09:42.926372+00:00", "quote", 7.47, 7.57]
["2026-09-25T14:09:42.926833+00:00", "quote", 7.47, 7.57]
["2026-09-25T14:09:43.775131+00:00", "trade", 7.5614, 6.0]
["2026-09-25T14:09:54.432607+00:00", "quote", 7.47, 7.57]
["2026-09-25T14:09:54.432612+00:00", "quote", 7.46, 7.57]
["2026-09-25T14:09:54.500538+00:00", "quote", 7.47, 7.57]
["2026-09-25T14:09:54.500588+00:00", "quote", 7.47, 7.57]
["2026-09-25T14:09:54.500603+00:00", "quote", 7.47, 7.57]
["2026-09-25T14:09:54.500633+00:00", "quote", 7.47, 7.57]
["2026-09-25T14:09:54.501300+00:00", "quote", 7.47, 7.57]
["2026-09-25T14:09:58.519354+00:00", "trade", 7.57, 100.0]
["2026-09-25T14:09:58.519429+00:00", "trade", 7.57, 1.0]
["2026-09-25T14:09:58.519489+00:00", "quote", 7.48, 7.57]
["2026-09-25T14:09:58.519489+00:00", "quote", 7.49, 7.57]
["2026-09-25T14:09:58.519509+00:00", "quote", 7.48, 7.57]
["2026-09-25T14:09:58.519595+00:00", "quote", 7.52, 7.57]
["2026-09-25T14:09:58.519610+00:00", "trade", 7.56, 25.0]
["2026-09-25T14:09:58.519610+00:00", "quote", 7.52, 7.6]
["2026-09-25T14:09:58.519613+00:00", "trade", 7.57, 75.0]
["2026-09-25T14:09:58.519620+00:00", "quote", 7.52, 7.57]
["2026-09-25T14:09:58.519640+00:00", "trade", 7.57, 25.0]
["2026-09-25T14:09:58.519640+00:00", "quote", 7.52, 7.6]
["2026-09-25T14:09:58.519643+00:00", "trade", 7.57, 100.0]
["2026-09-25T14:09:58.519646+00:00", "trade", 7.57, 100.0]
["2026-09-25T14:09:58.519655+00:00", "quote", 7.52, 7.61]
["2026-09-25T14:09:58.519665+00:00", "quote", 7.54, 7.61]
["2026-09-25T14:09:58.520166+00:00", "quote", 7.54, 7.65]
["2026-09-25T14:09:58.520281+00:00", "quote", 7.54, 7.66]
["2026-09-25T14:09:58.520316+00:00", "quote", 7.52, 7.66]
["2026-09-25T14:09:58.520652+00:00", "quote", 7.52, 7.66]
["2026-09-25T14:09:58.520875+00:00", "trade", 7.5528, 1.0]
["2026-09-25T14:09:58.520953+00:00", "quote", 7.52, 7.66]
["2026-09-25T14:09:58.521078+00:00", "quote", 7.52, 7.65]
["2026-09-25T14:09:58.521093+00:00", "quote", 7.52, 7.65]
["2026-09-25T14:09:58.521669+00:00", "quote", 7.52, 7.65]
["2026-09-25T14:09:58.529603+00:00", "quote", 7.47, 7.65]
["2026-09-25T14:09:58.541662+00:00", "quote", 7.47, 7.65]
["2026-09-25T14:09:58.619667+00:00", "quote", 7.47, 7.65]
["2026-09-25T14:09:58.619928+00:00", "quote", 7.46, 7.65]
["2026-09-25T14:09:58.621091+00:00", "quote", 7.46, 7.65]
["2026-09-25T14:09:58.700720+00:00", "quote", 7.47, 7.65]
["2026-09-25T14:09:58.700780+00:00", "quote", 7.47, 7.65]
["2026-09-25T14:09:58.700785+00:00", "quote", 7.47, 7.65]
["2026-09-25T14:09:58.701236+00:00", "quote", 7.47, 7.65]
["2026-09-25T14:09:59.021101+00:00", "quote", 7.47, 7.66]
["2026-09-25T14:09:59.651750+00:00", "quote", 7.47, 7.64]
["2026-09-25T14:09:59.651805+00:00", "quote", 7.47, 7.64]
["2026-09-25T14:09:59.651815+00:00", "quote", 7.47, 7.64]
["2026-09-25T14:09:59.996069+00:00", "quote", 7.47, 7.64]
["2026-09-25T14:10:02.746470+00:00", "quote", 7.47, 7.64]
["2026-09-25T14:10:02.746470+00:00", "quote", 7.47, 7.64]
["2026-09-25T14:10:02.746525+00:00", "quote", 7.47, 7.64]
["2026-09-25T14:10:07.607141+00:00", "quote", 7.47, 7.64]
["2026-09-25T14:10:07.607157+00:00", "quote", 7.47, 7.64]
["2026-09-25T14:10:07.617641+00:00", "quote", 7.47, 7.64]
["2026-09-25T14:10:12.886767+00:00", "trade", 7.5083, 1.0]
["2026-09-25T14:10:19.793752+00:00", "trade", 7.64, 78.0]
["2026-09-25T14:10:23.726018+00:00", "trade", 7.5422, 8.0]
["2026-09-25T14:10:27.623070+00:00", "quote", 7.47, 7.64]
["2026-09-25T14:10:27.623110+00:00", "quote", 7.47, 7.64]
["2026-09-25T14:10:28.522702+00:00", "trade", 7.5866, 1.0]
["2026-09-25T14:10:29.996091+00:00", "quote", 7.47, 7.64]
["2026-09-25T14:10:59.996117+00:00", "quote", 7.47, 7.64]
["2026-09-25T14:11:02.871971+00:00", "quote", 7.47, 7.64]
["2026-09-25T14:11:04.773873+00:00", "trade", 7.555, 20.0]
["2026-09-25T14:11:21.524148+00:00", "quote", 7.46, 7.64]
["2026-09-25T14:11:21.620132+00:00", "quote", 7.47, 7.64]
["2026-09-25T14:11:21.620192+00:00", "quote", 7.47, 7.64]
["2026-09-25T14:11:21.620192+00:00", "quote", 7.47, 7.64]
["2026-09-25T14:11:21.620242+00:00", "quote", 7.47, 7.64]
["2026-09-25T14:11:21.720084+00:00", "quote", 7.47, 7.64]
["2026-09-25T14:11:21.720465+00:00", "quote", 7.47, 7.64]
["2026-09-25T14:11:29.996138+00:00", "quote", 7.47, 7.64]
["2026-09-25T14:11:32.056589+00:00", "trade", 7.56, 252.0]
["2026-09-25T14:11:32.057840+00:00", "trade", 7.5596, 1.0]
["2026-09-25T14:11:32.059266+00:00", "quote", 7.58, 7.64]
["2026-09-25T14:11:39.132185+00:00", "quote", 7.58, 7.64]
["2026-09-25T14:11:40.920891+00:00", "trade", 7.61, 2.0]
["2026-09-25T14:11:55.927205+00:00", "trade", 7.61, 6.0]
["2026-09-25T14:11:59.996159+00:00", "quote", 7.58, 7.64]
["2026-09-25T14:12:10.997307+00:00", "trade", 7.61, 1.0]
["2026-09-25T14:12:10.998927+00:00", "trade", 7.61, 1.0]
["2026-09-25T14:12:11.255987+00:00", "trade", 7.5619, 1.0]
["2026-09-25T14:12:29.996180+00:00", "quote", 7.58, 7.64]
["2026-09-25T14:12:39.967219+00:00", "trade", 7.6047, 10.0]
["2026-09-25T14:12:44.578797+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:12:44.578852+00:00", "quote", 7.58, 7.64]
["2026-09-25T14:12:44.578859+00:00", "trade", 7.63, 226.0]
["2026-09-25T14:12:59.176968+00:00", "trade", 7.61, 17.0]
["2026-09-25T14:12:59.178234+00:00", "trade", 7.627, 1.0]
["2026-09-25T14:12:59.996202+00:00", "quote", 7.58, 7.64]
["2026-09-25T14:13:29.996228+00:00", "quote", 7.58, 7.64]
["2026-09-25T14:13:37.584708+00:00", "quote", 7.62, 7.64]
["2026-09-25T14:13:37.584780+00:00", "trade", 7.63, 50.0]
["2026-09-25T14:13:37.584879+00:00", "trade", 7.63, 50.0]
["2026-09-25T14:13:37.598529+00:00", "trade", 7.63, 1.0]
["2026-09-25T14:13:37.598718+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:13:47.642816+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:13:47.642816+00:00", "quote", 7.62, 7.67]
["2026-09-25T14:13:47.643197+00:00", "quote", 7.62, 7.7]
["2026-09-25T14:13:47.643303+00:00", "quote", 7.62, 7.72]
["2026-09-25T14:13:47.643398+00:00", "quote", 7.62, 7.73]
["2026-09-25T14:13:47.643583+00:00", "quote", 7.62, 7.73]
["2026-09-25T14:13:47.644070+00:00", "trade", 7.63, 1.0]
["2026-09-25T14:13:47.644089+00:00", "quote", 7.62, 7.72]
["2026-09-25T14:13:47.644144+00:00", "quote", 7.62, 7.72]
["2026-09-25T14:13:47.644375+00:00", "quote", 7.62, 7.72]
["2026-09-25T14:13:47.744227+00:00", "quote", 7.62, 7.72]
["2026-09-25T14:13:48.143957+00:00", "quote", 7.62, 7.72]
["2026-09-25T14:13:48.144529+00:00", "quote", 7.62, 7.72]
["2026-09-25T14:13:48.937633+00:00", "quote", 7.62, 7.71]
["2026-09-25T14:13:48.937694+00:00", "quote", 7.62, 7.71]
["2026-09-25T14:13:55.869166+00:00", "quote", 7.62, 7.71]
["2026-09-25T14:13:59.996255+00:00", "quote", 7.62, 7.71]
["2026-09-25T14:14:03.439234+00:00", "trade", 7.665, 9.0]
["2026-09-25T14:14:06.739290+00:00", "quote", 7.62, 7.71]
["2026-09-25T14:14:06.739340+00:00", "quote", 7.62, 7.71]
["2026-09-25T14:14:08.464635+00:00", "quote", 7.62, 7.71]
["2026-09-25T14:14:19.467124+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:14:21.550160+00:00", "trade", 7.6951, 400.0]
["2026-09-25T14:14:21.551411+00:00", "trade", 7.6887, 1.0]
["2026-09-25T14:14:29.996271+00:00", "quote", 7.62, 7.71]
["2026-09-25T14:14:51.595918+00:00", "trade", 7.6214, 13.0]
["2026-09-25T14:14:59.534969+00:00", "trade", 7.5848, 3.0]
["2026-09-25T14:14:59.996289+00:00", "quote", 7.62, 7.71]
["2026-09-25T14:15:01.011596+00:00", "quote", 7.62, 7.71]
["2026-09-25T14:15:01.011611+00:00", "quote", 7.62, 7.71]
["2026-09-25T14:15:01.011641+00:00", "quote", 7.62, 7.71]
["2026-09-25T14:15:01.011656+00:00", "quote", 7.62, 7.71]
["2026-09-25T14:15:02.919074+00:00", "quote", 7.62, 7.71]
["2026-09-25T14:15:23.409597+00:00", "quote", 7.62, 7.71]
["2026-09-25T14:15:25.643620+00:00", "trade", 7.6212, 6.0]
["2026-09-25T14:15:25.644853+00:00", "trade", 7.6574, 4.0]
["2026-09-25T14:15:29.996315+00:00", "quote", 7.62, 7.71]
["2026-09-25T14:15:31.347438+00:00", "trade", 7.6858, 3.0]
["2026-09-25T14:15:58.229528+00:00", "trade", 7.576, 100.0]
["2026-09-25T14:15:59.996332+00:00", "quote", 7.62, 7.71]
["2026-09-25T14:16:03.096800+00:00", "trade", 7.6932, 500.0]
["2026-09-25T14:16:03.098053+00:00", "trade", 7.6903, 1.0]
["2026-09-25T14:16:11.396127+00:00", "trade", 7.5895, 100.0]
["2026-09-25T14:16:24.934575+00:00", "trade", 7.5891, 100.0]
["2026-09-25T14:16:29.996354+00:00", "quote", 7.62, 7.71]
["2026-09-25T14:16:34.834968+00:00", "trade", 7.5891, 300.0]
["2026-09-25T14:16:54.173700+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:16:54.173760+00:00", "trade", 7.665, 300.0]
["2026-09-25T14:16:54.174557+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:16:54.175011+00:00", "trade", 7.665, 1.0]
["2026-09-25T14:16:54.177699+00:00", "trade", 7.665, 1.0]
["2026-09-25T14:16:54.177862+00:00", "trade", 7.665, 2.0]
["2026-09-25T14:16:54.177862+00:00", "trade", 7.665, 2.0]
["2026-09-25T14:16:54.222686+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:16:54.272836+00:00", "trade", 7.665, 2.0]
["2026-09-25T14:16:54.272908+00:00", "trade", 7.665, 1.0]
["2026-09-25T14:16:59.996365+00:00", "quote", 7.62, 7.71]
["2026-09-25T14:17:25.674986+00:00", "trade", 7.6774, 1.0]
["2026-09-25T14:17:25.675573+00:00", "trade", 7.6774, 2.0]
["2026-09-25T14:17:29.996388+00:00", "quote", 7.62, 7.71]
["2026-09-25T14:17:38.083027+00:00", "trade", 7.665, 1.0]
["2026-09-25T14:17:41.369123+00:00", "trade", 7.6651, 1.0]
["2026-09-25T14:17:58.829281+00:00", "quote", 7.62, 7.7]
["2026-09-25T14:17:58.829802+00:00", "quote", 7.62, 7.71]
["2026-09-25T14:17:58.830283+00:00", "quote", 7.62, 7.7]
["2026-09-25T14:17:58.830804+00:00", "quote", 7.62, 7.71]
["2026-09-25T14:17:59.996410+00:00", "quote", 7.62, 7.71]
["2026-09-25T14:18:01.539995+00:00", "trade", 7.621, 2.0]
["2026-09-25T14:18:04.028196+00:00", "trade", 7.665, 1.0]
["2026-09-25T14:18:04.028198+00:00", "trade", 7.68, 50.0]
["2026-09-25T14:18:04.028202+00:00", "trade", 7.7, 4.0]
["2026-09-25T14:18:04.028204+00:00", "trade", 7.7, 300.0]
["2026-09-25T14:18:04.028208+00:00", "trade", 7.7, 150.0]
["2026-09-25T14:18:04.028282+00:00", "quote", 7.66, 7.71]
["2026-09-25T14:18:04.028337+00:00", "quote", 7.66, 7.71]
["2026-09-25T14:18:04.028753+00:00", "quote", 7.66, 7.71]
["2026-09-25T14:18:04.028763+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:18:04.028764+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:18:04.028828+00:00", "quote", 7.66, 7.71]
["2026-09-25T14:18:04.028830+00:00", "trade", 7.7, 3395.0]
["2026-09-25T14:18:04.029422+00:00", "trade", 7.7, 200.0]
["2026-09-25T14:18:04.029455+00:00", "trade", 7.6676, 1.0]
["2026-09-25T14:18:04.032467+00:00", "quote", 7.66, 7.71]
["2026-09-25T14:18:04.032517+00:00", "quote", 7.66, 7.71]
["2026-09-25T14:18:04.032617+00:00", "quote", 7.66, 7.71]
["2026-09-25T14:18:04.032813+00:00", "quote", 7.66, 7.71]
["2026-09-25T14:18:04.033158+00:00", "quote", 7.66, 7.71]
["2026-09-25T14:18:04.033735+00:00", "quote", 7.63, 7.71]
["2026-09-25T14:18:04.034281+00:00", "quote", 7.62, 7.71]
["2026-09-25T14:18:04.034312+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:18:04.041498+00:00", "quote", 7.62, 7.71]
["2026-09-25T14:18:04.041543+00:00", "quote", 7.62, 7.71]
["2026-09-25T14:18:04.047059+00:00", "trade", 7.665, 2.0]
["2026-09-25T14:18:04.089758+00:00", "quote", 7.62, 7.71]
["2026-09-25T14:18:04.093382+00:00", "quote", 7.62, 7.71]
["2026-09-25T14:18:11.032508+00:00", "quote", 7.62, 7.71]
["2026-09-25T14:18:11.036095+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:18:11.077892+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:18:12.023132+00:00", "quote", 7.63, 7.71]
["2026-09-25T14:18:12.023182+00:00", "quote", 7.63, 7.71]
["2026-09-25T14:18:12.023192+00:00", "quote", 7.63, 7.71]
["2026-09-25T14:18:12.023538+00:00", "quote", 7.63, 7.71]
["2026-09-25T14:18:12.023588+00:00", "quote", 7.63, 7.71]
["2026-09-25T14:18:12.023633+00:00", "quote", 7.62, 7.71]
["2026-09-25T14:18:13.103104+00:00", "quote", 7.63, 7.71]
["2026-09-25T14:18:13.103164+00:00", "quote", 7.63, 7.71]
["2026-09-25T14:18:13.103164+00:00", "quote", 7.63, 7.71]
["2026-09-25T14:18:13.103670+00:00", "quote", 7.63, 7.71]
["2026-09-25T14:18:13.103720+00:00", "quote", 7.63, 7.71]
["2026-09-25T14:18:13.103770+00:00", "quote", 7.62, 7.71]
["2026-09-25T14:18:14.203123+00:00", "quote", 7.63, 7.71]
["2026-09-25T14:18:14.203183+00:00", "quote", 7.63, 7.71]
["2026-09-25T14:18:14.203183+00:00", "quote", 7.63, 7.71]
["2026-09-25T14:18:14.203629+00:00", "quote", 7.63, 7.71]
["2026-09-25T14:18:14.203679+00:00", "quote", 7.63, 7.71]
["2026-09-25T14:18:14.203724+00:00", "quote", 7.62, 7.71]
["2026-09-25T14:18:15.303157+00:00", "quote", 7.63, 7.71]
["2026-09-25T14:18:15.303217+00:00", "quote", 7.63, 7.71]
["2026-09-25T14:18:15.303217+00:00", "quote", 7.63, 7.71]
["2026-09-25T14:18:15.303648+00:00", "quote", 7.63, 7.71]
["2026-09-25T14:18:15.316283+00:00", "quote", 7.63, 7.71]
["2026-09-25T14:18:15.325420+00:00", "trade", 7.6693, 15.0]
["2026-09-25T14:18:16.203828+00:00", "quote", 7.63, 7.71]
["2026-09-25T14:18:17.427396+00:00", "quote", 7.63, 7.71]
["2026-09-25T14:18:29.996437+00:00", "quote", 7.63, 7.71]
["2026-09-25T14:18:34.030705+00:00", "trade", 7.6983, 9.0]
["2026-09-25T14:18:39.383962+00:00", "trade", 7.6398, 1.0]
["2026-09-25T14:18:46.433796+00:00", "quote", 7.64, 7.71]
["2026-09-25T14:18:46.433866+00:00", "quote", 7.64, 7.71]
["2026-09-25T14:18:46.433866+00:00", "quote", 7.64, 7.71]
["2026-09-25T14:18:46.434921+00:00", "trade", 7.67, 11.0]
["2026-09-25T14:18:46.435440+00:00", "quote", 7.64, 7.71]
["2026-09-25T14:18:46.536686+00:00", "quote", 7.64, 7.71]
["2026-09-25T14:18:48.837490+00:00", "trade", 7.6942, 3.0]
["2026-09-25T14:18:54.946623+00:00", "quote", 7.64, 7.71]
["2026-09-25T14:18:59.996459+00:00", "quote", 7.64, 7.71]
["2026-09-25T14:19:03.431302+00:00", "trade", 7.675, 48.0]
["2026-09-25T14:19:25.083447+00:00", "trade", 7.675, 1.0]
["2026-09-25T14:19:29.996476+00:00", "quote", 7.64, 7.71]
["2026-09-25T14:19:39.888986+00:00", "quote", 7.64, 7.71]
["2026-09-25T14:19:39.889036+00:00", "quote", 7.64, 7.71]
["2026-09-25T14:19:39.890560+00:00", "quote", 7.64, 7.71]
["2026-09-25T14:19:43.934627+00:00", "trade", 7.6938, 9.0]
["2026-09-25T14:19:44.072246+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:19:44.072248+00:00", "quote", 7.64, 7.71]
["2026-09-25T14:19:44.072249+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:19:44.072303+00:00", "quote", 7.64, 7.71]
["2026-09-25T14:19:44.073503+00:00", "trade", 7.7011, 1.0]
["2026-09-25T14:19:44.085856+00:00", "trade", 7.71, 400.0]
["2026-09-25T14:19:44.094935+00:00", "trade", 7.7, 2.0]
["2026-09-25T14:19:44.099377+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:19:44.099388+00:00", "quote", 7.64, 7.71]
["2026-09-25T14:19:44.099620+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:19:44.099704+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:19:44.099707+00:00", "trade", 7.71, 1.0]
["2026-09-25T14:19:44.099719+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:19:44.099749+00:00", "quote", 7.68, 7.71]
["2026-09-25T14:19:44.099874+00:00", "quote", 7.68, 7.71]
["2026-09-25T14:19:44.099876+00:00", "trade", 7.71, 200.0]
["2026-09-25T14:19:44.099876+00:00", "trade", 7.71, 50.0]
["2026-09-25T14:19:44.099894+00:00", "quote", 7.68, 7.71]
["2026-09-25T14:19:44.099900+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:19:44.100972+00:00", "quote", 7.68, 7.77]
["2026-09-25T14:19:50.375358+00:00", "trade", 7.7005, 1.0]
["2026-09-25T14:20:07.889323+00:00", "trade", 7.71, 1.0]
["2026-09-25T14:20:14.074708+00:00", "trade", 7.71, 2.0]
["2026-09-25T14:20:21.241184+00:00", "trade", 7.6848, 56.0]
["2026-09-25T14:20:37.518878+00:00", "quote", 7.67, 7.76]
["2026-09-25T14:20:37.518923+00:00", "quote", 7.67, 7.76]
["2026-09-25T14:20:37.518943+00:00", "quote", 7.67, 7.76]
["2026-09-25T14:20:37.527980+00:00", "quote", 7.67, 7.76]
["2026-09-25T14:20:37.592829+00:00", "quote", 7.67, 7.76]
["2026-09-25T14:20:47.968743+00:00", "quote", 7.69, 7.76]
["2026-09-25T14:20:47.971244+00:00", "quote", 7.69, 7.76]
["2026-09-25T14:20:59.107933+00:00", "trade", 7.7442, 129.0]
["2026-09-25T14:20:59.132348+00:00", "trade", 7.725, 1.0]
["2026-09-25T14:20:59.996553+00:00", "quote", 7.69, 7.76]
["2026-09-25T14:21:19.446703+00:00", "trade", 7.7118, 1.0]
["2026-09-25T14:21:21.080573+00:00", "trade", 7.7262, 5.0]
["2026-09-25T14:21:25.466007+00:00", "trade", 7.71, 1.0]
["2026-09-25T14:21:29.996575+00:00", "quote", 7.69, 7.76]
["2026-09-25T14:21:34.259721+00:00", "trade", 7.75, 1.0]
["2026-09-25T14:21:41.221938+00:00", "quote", 7.7, 7.76]
["2026-09-25T14:21:41.221988+00:00", "quote", 7.7, 7.76]
["2026-09-25T14:21:41.243238+00:00", "quote", 7.7, 7.76]
["2026-09-25T14:21:41.286088+00:00", "trade", 7.712, 1.0]
["2026-09-25T14:21:42.571771+00:00", "quote", 7.69, 7.76]
["2026-09-25T14:21:42.571773+00:00", "trade", 7.71, 150.0]
["2026-09-25T14:21:42.571773+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:21:42.571776+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:21:42.571776+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:21:42.572392+00:00", "quote", 7.69, 7.74]
["2026-09-25T14:21:42.572472+00:00", "quote", 7.69, 7.76]
["2026-09-25T14:21:42.573036+00:00", "trade", 7.7191, 1.0]
["2026-09-25T14:21:42.584882+00:00", "quote", 7.69, 7.75]
["2026-09-25T14:21:42.584942+00:00", "quote", 7.69, 7.75]
["2026-09-25T14:21:42.601551+00:00", "quote", 7.69, 7.75]
["2026-09-25T14:21:43.312237+00:00", "trade", 7.7, 1.0]
["2026-09-25T14:21:44.058344+00:00", "quote", 7.69, 7.74]
["2026-09-25T14:21:44.058404+00:00", "quote", 7.69, 7.74]
["2026-09-25T14:21:44.064754+00:00", "quote", 7.69, 7.74]
["2026-09-25T14:21:45.398376+00:00", "trade", 7.7287, 2.0]
["2026-09-25T14:21:47.237827+00:00", "trade", 7.74, 1.0]
["2026-09-25T14:21:48.034358+00:00", "quote", 7.69, 7.73]
["2026-09-25T14:21:48.039204+00:00", "quote", 7.69, 7.74]
["2026-09-25T14:21:49.751831+00:00", "trade", 7.7287, 12.0]
["2026-09-25T14:21:51.675176+00:00", "quote", 7.7, 7.74]
["2026-09-25T14:21:51.675241+00:00", "quote", 7.7, 7.74]
["2026-09-25T14:21:51.675662+00:00", "quote", 7.7, 7.74]
["2026-09-25T14:21:51.675663+00:00", "trade", 7.7, 632.0]
["2026-09-25T14:21:51.675717+00:00", "trade", 7.7, 2468.0]
["2026-09-25T14:21:51.675717+00:00", "quote", 7.68, 7.74]
["2026-09-25T14:21:51.675722+00:00", "quote", 7.68, 7.74]
["2026-09-25T14:21:51.676043+00:00", "quote", 7.68, 7.72]
["2026-09-25T14:21:51.676348+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:21:51.676442+00:00", "trade", 7.69, 10.0]
["2026-09-25T14:21:51.676444+00:00", "trade", 7.69, 20.0]
["2026-09-25T14:21:51.676504+00:00", "quote", 7.68, 7.71]
["2026-09-25T14:21:51.676999+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:21:51.676999+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:21:51.677000+00:00", "quote", 7.68, 7.71]
["2026-09-25T14:21:51.677001+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:21:51.677085+00:00", "trade", 7.68, 86.0]
["2026-09-25T14:21:51.677085+00:00", "quote", 7.68, 7.71]
["2026-09-25T14:21:51.677094+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:21:51.677130+00:00", "quote", 7.65, 7.71]
["2026-09-25T14:21:51.677151+00:00", "trade", 7.68, 14.0]
["2026-09-25T14:21:51.677606+00:00", "quote", 7.65, 7.71]
["2026-09-25T14:21:51.677635+00:00", "trade", 7.69, 2.0]
["2026-09-25T14:21:51.680483+00:00", "quote", 7.65, 7.71]
["2026-09-25T14:21:51.777419+00:00", "quote", 7.65, 7.73]
["2026-09-25T14:21:51.795782+00:00", "quote", 7.65, 7.73]
["2026-09-25T14:22:01.431011+00:00", "quote", 7.62, 7.73]
["2026-09-25T14:22:01.431016+00:00", "quote", 7.62, 7.73]
["2026-09-25T14:22:01.431026+00:00", "quote", 7.62, 7.73]
["2026-09-25T14:22:01.431071+00:00", "quote", 7.62, 7.73]
["2026-09-25T14:22:04.233932+00:00", "quote", 7.62, 7.73]
["2026-09-25T14:22:04.233977+00:00", "quote", 7.62, 7.73]
["2026-09-25T14:22:05.907496+00:00", "trade", 7.6448, 26.0]
["2026-09-25T14:22:12.574710+00:00", "trade", 7.6972, 8.0]
["2026-09-25T14:22:32.192773+00:00", "quote", 7.62, 7.72]
["2026-09-25T14:22:59.996611+00:00", "quote", 7.62, 7.72]
["2026-09-25T14:23:26.594705+00:00", "trade", 7.67, 1.0]
["2026-09-25T14:23:27.232725+00:00", "quote", 7.62, 7.72]
["2026-09-25T14:23:27.232735+00:00", "quote", 7.62, 7.72]
["2026-09-25T14:23:27.232745+00:00", "quote", 7.62, 7.72]
["2026-09-25T14:23:28.542918+00:00", "trade", 7.7199, 323.0]
["2026-09-25T14:23:28.544169+00:00", "trade", 7.7197, 1.0]
["2026-09-25T14:23:29.996623+00:00", "quote", 7.62, 7.72]
["2026-09-25T14:23:42.856573+00:00", "trade", 7.7022, 11.0]
["2026-09-25T14:23:59.996650+00:00", "quote", 7.62, 7.72]
["2026-09-25T14:24:03.206788+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:24:03.460516+00:00", "trade", 7.67, 46.0]
["2026-09-25T14:24:12.214943+00:00", "trade", 7.7017, 8.0]
["2026-09-25T14:24:29.511067+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:24:29.512321+00:00", "trade", 7.661, 1.0]
["2026-09-25T14:24:29.996673+00:00", "quote", 7.62, 7.72]
["2026-09-25T14:24:32.916655+00:00", "trade", 7.67, 1.0]
["2026-09-25T14:24:32.919298+00:00", "trade", 7.67, 1.0]
["2026-09-25T14:24:32.920657+00:00", "trade", 7.67, 1.0]
["2026-09-25T14:24:33.391306+00:00", "trade", 7.67, 1.0]
["2026-09-25T14:24:43.427454+00:00", "trade", 7.67, 2.0]
["2026-09-25T14:24:45.916042+00:00", "trade", 7.6973, 28.0]
["2026-09-25T14:24:56.622335+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:24:59.996705+00:00", "quote", 7.62, 7.72]
["2026-09-25T14:25:19.514176+00:00", "trade", 7.65, 581.0]
["2026-09-25T14:25:19.514666+00:00", "trade", 7.64, 200.0]
["2026-09-25T14:25:19.515427+00:00", "trade", 7.6548, 1.0]
["2026-09-25T14:25:19.545637+00:00", "trade", 7.63, 19.0]
["2026-09-25T14:25:25.660495+00:00", "trade", 7.6941, 14.0]
["2026-09-25T14:25:29.996722+00:00", "quote", 7.62, 7.72]
["2026-09-25T14:25:37.597842+00:00", "trade", 7.6425, 16.0]
["2026-09-25T14:25:51.308729+00:00", "trade", 7.6425, 129.0]
["2026-09-25T14:25:51.309983+00:00", "trade", 7.6425, 1.0]
["2026-09-25T14:25:58.614877+00:00", "trade", 7.6896, 2.0]
["2026-09-25T14:25:59.996734+00:00", "quote", 7.62, 7.72]
["2026-09-25T14:26:00.061384+00:00", "trade", 7.7, 1.0]
["2026-09-25T14:26:00.107330+00:00", "trade", 7.71, 9.0]
["2026-09-25T14:26:01.538401+00:00", "trade", 7.67, 20.0]
["2026-09-25T14:26:19.549081+00:00", "quote", 7.62, 7.72]
["2026-09-25T14:26:19.551517+00:00", "quote", 7.62, 7.72]
["2026-09-25T14:26:25.615422+00:00", "trade", 7.6935, 100.0]
["2026-09-25T14:26:25.616081+00:00", "trade", 7.6935, 24.0]
["2026-09-25T14:26:25.642808+00:00", "quote", 7.62, 7.72]
["2026-09-25T14:26:29.254557+00:00", "trade", 7.6551, 7.0]
["2026-09-25T14:26:29.996756+00:00", "quote", 7.62, 7.72]
["2026-09-25T14:26:40.449548+00:00", "quote", 7.62, 7.72]
["2026-09-25T14:26:40.449598+00:00", "quote", 7.62, 7.72]
["2026-09-25T14:26:40.452039+00:00", "quote", 7.62, 7.72]
["2026-09-25T14:26:46.174554+00:00", "quote", 7.63, 7.72]
["2026-09-25T14:26:46.174619+00:00", "quote", 7.63, 7.72]
["2026-09-25T14:26:46.174619+00:00", "quote", 7.63, 7.72]
["2026-09-25T14:26:46.174679+00:00", "quote", 7.63, 7.72]
["2026-09-25T14:26:46.174679+00:00", "quote", 7.63, 7.72]
["2026-09-25T14:26:46.274491+00:00", "quote", 7.63, 7.72]
["2026-09-25T14:26:46.274867+00:00", "quote", 7.63, 7.72]
["2026-09-25T14:26:46.354681+00:00", "trade", 7.6935, 100.0]
["2026-09-25T14:26:53.234261+00:00", "quote", 7.63, 7.72]
["2026-09-25T14:26:53.234341+00:00", "quote", 7.63, 7.72]
["2026-09-25T14:26:53.234341+00:00", "quote", 7.63, 7.72]
["2026-09-25T14:26:53.234362+00:00", "quote", 7.63, 7.72]
["2026-09-25T14:26:53.274677+00:00", "quote", 7.64, 7.72]
["2026-09-25T14:26:53.274747+00:00", "quote", 7.64, 7.72]
["2026-09-25T14:26:53.274798+00:00", "quote", 7.64, 7.72]
["2026-09-25T14:26:53.274798+00:00", "quote", 7.64, 7.72]
["2026-09-25T14:26:53.375617+00:00", "quote", 7.64, 7.72]
["2026-09-25T14:26:56.797876+00:00", "quote", 7.64, 7.72]
["2026-09-25T14:26:56.797926+00:00", "quote", 7.64, 7.72]
["2026-09-25T14:26:59.996783+00:00", "quote", 7.64, 7.72]
["2026-09-25T14:27:00.165784+00:00", "quote", 7.64, 7.72]
["2026-09-25T14:27:01.591040+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:27:01.621809+00:00", "trade", 7.68, 260.0]
["2026-09-25T14:27:01.623069+00:00", "trade", 7.6853, 1.0]
["2026-09-25T14:27:01.624010+00:00", "trade", 7.68, 1.0]
["2026-09-25T14:27:08.204820+00:00", "trade", 7.6588, 52.0]
["2026-09-25T14:27:22.528391+00:00", "quote", 7.66, 7.72]
["2026-09-25T14:27:26.530372+00:00", "trade", 7.67, 9.0]
["2026-09-25T14:27:26.530420+00:00", "trade", 7.66, 1.0]
["2026-09-25T14:27:26.537411+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:27:27.810415+00:00", "trade", 7.67, 9.0]
["2026-09-25T14:27:27.810454+00:00", "trade", 7.66, 1.0]
["2026-09-25T14:27:27.810524+00:00", "quote", 7.66, 7.71]
["2026-09-25T14:27:27.810624+00:00", "quote", 7.66, 7.72]
["2026-09-25T14:27:27.817367+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:27:28.040627+00:00", "quote", 7.65, 7.72]
["2026-09-25T14:27:28.040628+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:27:28.040628+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:27:28.040631+00:00", "trade", 7.66, 10.0]
["2026-09-25T14:27:28.040634+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:27:28.041002+00:00", "quote", 7.65, 7.72]
["2026-09-25T14:27:28.041007+00:00", "quote", 7.65, 7.72]
["2026-09-25T14:27:28.041030+00:00", "trade", 7.66, 1.0]
["2026-09-25T14:27:28.041087+00:00", "quote", 7.65, 7.72]
["2026-09-25T14:27:28.041127+00:00", "quote", 7.66, 7.72]
["2026-09-25T14:27:28.041127+00:00", "quote", 7.66, 7.72]
["2026-09-25T14:27:28.041132+00:00", "quote", 7.66, 7.72]
["2026-09-25T14:27:28.041282+00:00", "quote", 7.66, 7.71]
["2026-09-25T14:27:28.041367+00:00", "trade", 7.66, 1.0]
["2026-09-25T14:27:28.041378+00:00", "quote", 7.66, 7.72]
["2026-09-25T14:27:28.041586+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:27:28.041634+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:27:28.042076+00:00", "trade", 7.66, 64.0]
["2026-09-25T14:27:28.042290+00:00", "quote", 7.66, 7.69]
["2026-09-25T14:27:28.042308+00:00", "trade", 7.66, 35.0]
["2026-09-25T14:27:28.042310+00:00", "quote", 7.66, 7.69]
["2026-09-25T14:27:28.042315+00:00", "quote", 7.65, 7.69]
["2026-09-25T14:27:28.042317+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:27:28.042320+00:00", "trade", 7.66, 55.0]
["2026-09-25T14:27:28.042836+00:00", "quote", 7.65, 7.69]
["2026-09-25T14:27:28.042921+00:00", "quote", 7.65, 7.72]
["2026-09-25T14:27:28.042979+00:00", "trade", 7.67, 91.0]
["2026-09-25T14:27:28.045718+00:00", "quote", 7.65, 7.72]
["2026-09-25T14:27:28.048743+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:27:28.053301+00:00", "quote", 7.65, 7.72]
["2026-09-25T14:27:28.053351+00:00", "quote", 7.65, 7.72]
["2026-09-25T14:27:28.096434+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:27:28.107404+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:27:28.129028+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:27:28.611944+00:00", "quote", 7.65, 7.72]
["2026-09-25T14:27:29.996810+00:00", "quote", 7.65, 7.72]
["2026-09-25T14:27:31.624710+00:00", "trade", 7.6698, 3.0]
["2026-09-25T14:27:31.629921+00:00", "quote", 7.65, 7.72]
["2026-09-25T14:27:32.882386+00:00", "trade", 7.66, 36.0]
["2026-09-25T14:27:32.882428+00:00", "quote", 7.65, 7.71]
["2026-09-25T14:27:32.882458+00:00", "quote", 7.65, 7.71]
["2026-09-25T14:27:32.882554+00:00", "trade", 7.66, 64.0]
["2026-09-25T14:27:32.882583+00:00", "quote", 7.65, 7.71]
["2026-09-25T14:27:32.882593+00:00", "quote", 7.65, 7.71]
["2026-09-25T14:27:32.901939+00:00", "quote", 7.65, 7.71]
["2026-09-25T14:27:32.901949+00:00", "quote", 7.65, 7.71]
["2026-09-25T14:27:32.932407+00:00", "quote", 7.65, 7.71]
["2026-09-25T14:27:32.932407+00:00", "quote", 7.65, 7.71]
["2026-09-25T14:27:33.638981+00:00", "quote", 7.65, 7.7]
["2026-09-25T14:27:33.643066+00:00", "quote", 7.65, 7.7]
["2026-09-25T14:27:33.643116+00:00", "quote", 7.65, 7.7]
["2026-09-25T14:27:37.788908+00:00", "quote", 7.65, 7.7]
["2026-09-25T14:27:53.285738+00:00", "trade", 7.675, 1.0]
["2026-09-25T14:27:59.996832+00:00", "quote", 7.65, 7.7]
["2026-09-25T14:28:01.120327+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:28:01.120388+00:00", "quote", 7.65, 7.7]
["2026-09-25T14:28:01.120389+00:00", "trade", 7.66, 300.0]
["2026-09-25T14:28:01.148399+00:00", "quote", 7.65, 7.7]
["2026-09-25T14:28:01.148449+00:00", "quote", 7.65, 7.7]
["2026-09-25T14:28:01.626715+00:00", "trade", 7.66, 1.0]
["2026-09-25T14:28:03.040295+00:00", "quote", 7.65, 7.7]
["2026-09-25T14:28:07.916881+00:00", "trade", 7.6708, 1.0]
["2026-09-25T14:28:13.080756+00:00", "trade", 7.6707, 8.0]
["2026-09-25T14:28:25.358289+00:00", "trade", 7.675, 1.0]
["2026-09-25T14:28:29.996855+00:00", "quote", 7.65, 7.7]
["2026-09-25T14:28:33.278681+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:28:33.278684+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:28:33.278687+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:28:33.278749+00:00", "quote", 7.65, 7.7]
["2026-09-25T14:28:33.278814+00:00", "quote", 7.65, 7.68]
["2026-09-25T14:28:33.278899+00:00", "quote", 7.64, 7.68]
["2026-09-25T14:28:33.278899+00:00", "quote", 7.65, 7.68]
["2026-09-25T14:28:33.278900+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:28:33.278904+00:00", "trade", 7.65, 65.0]
["2026-09-25T14:28:33.278904+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:28:33.278906+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:28:33.278909+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:28:33.278909+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:28:33.278919+00:00", "quote", 7.64, 7.67]
["2026-09-25T14:28:33.278919+00:00", "quote", 7.64, 7.68]
["2026-09-25T14:28:33.278954+00:00", "quote", 7.64, 7.67]
["2026-09-25T14:28:33.278957+00:00", "trade", 7.66, 1.0]
["2026-09-25T14:28:33.279105+00:00", "quote", 7.65, 7.67]
["2026-09-25T14:28:33.279237+00:00", "trade", 7.66, 72.0]
["2026-09-25T14:28:33.279426+00:00", "trade", 7.66, 28.0]
["2026-09-25T14:28:33.279426+00:00", "trade", 7.65, 72.0]
["2026-09-25T14:28:33.279484+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:28:33.279526+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:28:33.279526+00:00", "quote", 7.64, 7.68]
["2026-09-25T14:28:33.279526+00:00", "quote", 7.65, 7.68]
["2026-09-25T14:28:33.279535+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:28:33.279601+00:00", "trade", 7.65, 28.0]
["2026-09-25T14:28:33.279601+00:00", "trade", 7.65, 150.0]
["2026-09-25T14:28:33.279604+00:00", "trade", 7.65, 57.0]
["2026-09-25T14:28:33.279621+00:00", "quote", 7.64, 7.67]
["2026-09-25T14:28:33.279944+00:00", "trade", 7.6535, 1.0]
["2026-09-25T14:28:33.279962+00:00", "quote", 7.65, 7.67]
["2026-09-25T14:28:33.279967+00:00", "quote", 7.65, 7.67]
["2026-09-25T14:28:33.279982+00:00", "quote", 7.65, 7.68]
["2026-09-25T14:28:33.280082+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:28:33.281516+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:28:33.285925+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:28:33.379278+00:00", "quote", 7.65, 7.7]
["2026-09-25T14:28:33.393963+00:00", "quote", 7.65, 7.7]
["2026-09-25T14:28:33.664927+00:00", "quote", 7.65, 7.7]
["2026-09-25T14:28:38.695096+00:00", "trade", 7.675, 1.0]
["2026-09-25T14:28:40.347442+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:28:43.669959+00:00", "quote", 7.65, 7.7]
["2026-09-25T14:28:55.997731+00:00", "trade", 7.675, 57.0]
["2026-09-25T14:28:59.996872+00:00", "quote", 7.65, 7.7]
["2026-09-25T14:29:03.281705+00:00", "trade", 7.6552, 3.0]
["2026-09-25T14:29:03.437978+00:00", "trade", 7.675, 43.0]
["2026-09-25T14:29:04.394166+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:29:10.101586+00:00", "quote", 7.65, 7.7]
["2026-09-25T14:29:10.522978+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:29:29.996894+00:00", "quote", 7.65, 7.7]
["2026-09-25T14:29:30.626535+00:00", "quote", 7.65, 7.7]
["2026-09-25T14:29:34.467525+00:00", "trade", 7.6822, 100.0]
["2026-09-25T14:29:48.368174+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:29:48.369425+00:00", "trade", 7.6794, 1.0]
["2026-09-25T14:29:59.996921+00:00", "quote", 7.65, 7.7]
["2026-09-25T14:30:03.114717+00:00", "trade", 7.6786, 3.0]
["2026-09-25T14:30:04.781939+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:30:22.704711+00:00", "trade", 7.6585, 1.0]
["2026-09-25T14:30:23.522522+00:00", "trade", 7.675, 50.0]
["2026-09-25T14:30:23.522525+00:00", "trade", 7.675, 50.0]
["2026-09-25T14:30:23.522577+00:00", "trade", 7.675, 50.0]
["2026-09-25T14:30:23.522583+00:00", "trade", 7.675, 50.0]
["2026-09-25T14:30:23.522874+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:30:23.522892+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:30:23.522910+00:00", "trade", 7.675, 25.0]
["2026-09-25T14:30:23.522917+00:00", "trade", 7.675, 75.0]
["2026-09-25T14:30:23.522919+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:30:23.522925+00:00", "trade", 7.675, 25.0]
["2026-09-25T14:30:23.522931+00:00", "trade", 7.675, 75.0]
["2026-09-25T14:30:23.523079+00:00", "trade", 7.675, 25.0]
["2026-09-25T14:30:23.523088+00:00", "trade", 7.675, 75.0]
["2026-09-25T14:30:23.523440+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:30:23.523455+00:00", "trade", 7.675, 25.0]
["2026-09-25T14:30:23.523488+00:00", "trade", 7.675, 75.0]
["2026-09-25T14:30:23.523650+00:00", "trade", 7.675, 50.0]
["2026-09-25T14:30:23.523837+00:00", "trade", 7.6691, 1.0]
["2026-09-25T14:30:23.530278+00:00", "trade", 7.675, 200.0]
["2026-09-25T14:30:23.538956+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:30:27.652111+00:00", "quote", 7.65, 7.7]
["2026-09-25T14:30:27.652156+00:00", "quote", 7.65, 7.7]
["2026-09-25T14:30:27.653935+00:00", "quote", 7.65, 7.7]
["2026-09-25T14:30:29.996943+00:00", "quote", 7.65, 7.7]
["2026-09-25T14:30:34.053770+00:00", "trade", 7.678, 4.0]
["2026-09-25T14:30:36.256748+00:00", "trade", 7.6887, 19.0]
["2026-09-25T14:30:42.234601+00:00", "trade", 7.6742, 16.0]
["2026-09-25T14:30:44.133756+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:30:47.858653+00:00", "quote", 7.68, 7.7]
["2026-09-25T14:30:47.858763+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:30:47.858763+00:00", "trade", 7.7, 200.0]
["2026-09-25T14:30:47.858763+00:00", "quote", 7.68, 7.7]
["2026-09-25T14:30:47.858765+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:30:47.858768+00:00", "trade", 7.7, 391.0]
["2026-09-25T14:30:47.858823+00:00", "trade", 7.7, 200.0]
["2026-09-25T14:30:47.858874+00:00", "trade", 7.7, 109.0]
["2026-09-25T14:30:47.858884+00:00", "quote", 7.68, 7.7]
["2026-09-25T14:30:47.859139+00:00", "quote", 7.68, 7.7]
["2026-09-25T14:30:47.859141+00:00", "trade", 7.7, 200.0]
["2026-09-25T14:30:47.859147+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:30:47.859154+00:00", "quote", 7.68, 7.7]
["2026-09-25T14:30:47.859159+00:00", "quote", 7.68, 7.73]
["2026-09-25T14:30:47.859162+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:30:47.859320+00:00", "quote", 7.68, 7.74]
["2026-09-25T14:30:47.859322+00:00", "trade", 7.7, 90.0]
["2026-09-25T14:30:47.859661+00:00", "quote", 7.68, 7.77]
["2026-09-25T14:30:47.859716+00:00", "quote", 7.68, 7.7]
["2026-09-25T14:30:47.859751+00:00", "quote", 7.68, 7.75]
["2026-09-25T14:30:47.859751+00:00", "quote", 7.68, 7.77]
["2026-09-25T14:30:47.859896+00:00", "quote", 7.68, 7.77]
["2026-09-25T14:30:47.860031+00:00", "quote", 7.68, 7.74]
["2026-09-25T14:30:47.860272+00:00", "quote", 7.68, 7.77]
["2026-09-25T14:30:47.860312+00:00", "quote", 7.68, 7.75]
["2026-09-25T14:30:47.860352+00:00", "quote", 7.68, 7.77]
["2026-09-25T14:30:47.873393+00:00", "quote", 7.68, 7.77]
["2026-09-25T14:30:47.873534+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:30:47.876120+00:00", "quote", 7.68, 7.77]
["2026-09-25T14:30:47.876170+00:00", "quote", 7.68, 7.77]
["2026-09-25T14:30:47.877393+00:00", "quote", 7.68, 7.74]
["2026-09-25T14:30:47.877438+00:00", "quote", 7.68, 7.74]
["2026-09-25T14:30:47.877458+00:00", "quote", 7.68, 7.74]
["2026-09-25T14:30:47.879157+00:00", "quote", 7.68, 7.74]
["2026-09-25T14:30:47.879192+00:00", "quote", 7.68, 7.74]
["2026-09-25T14:30:47.879232+00:00", "quote", 7.68, 7.74]
["2026-09-25T14:30:47.889331+00:00", "quote", 7.68, 7.74]
["2026-09-25T14:30:47.889381+00:00", "quote", 7.68, 7.74]
["2026-09-25T14:30:47.926550+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:30:48.112341+00:00", "quote", 7.68, 7.74]
["2026-09-25T14:30:48.907867+00:00", "quote", 7.68, 7.73]
["2026-09-25T14:30:48.907917+00:00", "quote", 7.68, 7.73]
["2026-09-25T14:30:48.907932+00:00", "quote", 7.68, 7.73]
["2026-09-25T14:30:48.927022+00:00", "quote", 7.68, 7.73]
["2026-09-25T14:30:48.944703+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:30:48.944754+00:00", "quote", 7.68, 7.73]
["2026-09-25T14:30:48.950117+00:00", "quote", 7.68, 7.73]
["2026-09-25T14:30:49.184374+00:00", "quote", 7.68, 7.73]
["2026-09-25T14:30:49.184424+00:00", "quote", 7.68, 7.73]
["2026-09-25T14:30:49.189080+00:00", "quote", 7.68, 7.73]
["2026-09-25T14:30:49.189130+00:00", "quote", 7.68, 7.73]
["2026-09-25T14:30:49.189135+00:00", "quote", 7.68, 7.73]
["2026-09-25T14:30:52.003193+00:00", "quote", 7.69, 7.73]
["2026-09-25T14:30:52.003243+00:00", "quote", 7.69, 7.73]
["2026-09-25T14:30:52.024018+00:00", "quote", 7.69, 7.73]
["2026-09-25T14:30:52.731198+00:00", "quote", 7.69, 7.73]
["2026-09-25T14:30:53.525706+00:00", "trade", 7.6896, 6.0]
["2026-09-25T14:30:54.082928+00:00", "trade", 7.71, 300.0]
["2026-09-25T14:30:54.083701+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:30:56.003580+00:00", "quote", 7.7, 7.73]
["2026-09-25T14:30:58.592954+00:00", "quote", 7.7, 7.73]
["2026-09-25T14:30:58.598327+00:00", "quote", 7.7, 7.72]
["2026-09-25T14:30:59.996961+00:00", "quote", 7.7, 7.72]
["2026-09-25T14:31:00.816409+00:00", "quote", 7.7, 7.73]
["2026-09-25T14:31:00.824312+00:00", "quote", 7.7, 7.73]
["2026-09-25T14:31:00.824362+00:00", "quote", 7.7, 7.73]
["2026-09-25T14:31:00.829044+00:00", "quote", 7.7, 7.72]
["2026-09-25T14:31:00.847959+00:00", "quote", 7.7, 7.73]
["2026-09-25T14:31:00.848004+00:00", "quote", 7.7, 7.73]
["2026-09-25T14:31:00.864378+00:00", "quote", 7.7, 7.73]
["2026-09-25T14:31:00.864423+00:00", "quote", 7.7, 7.73]
["2026-09-25T14:31:00.868036+00:00", "quote", 7.7, 7.72]
["2026-09-25T14:31:00.887753+00:00", "quote", 7.7, 7.73]
["2026-09-25T14:31:00.887798+00:00", "quote", 7.7, 7.73]
["2026-09-25T14:31:00.905345+00:00", "quote", 7.7, 7.73]
["2026-09-25T14:31:00.905390+00:00", "quote", 7.7, 7.73]
["2026-09-25T14:31:00.909029+00:00", "quote", 7.7, 7.72]
["2026-09-25T14:31:00.928746+00:00", "quote", 7.7, 7.73]
["2026-09-25T14:31:00.928791+00:00", "quote", 7.7, 7.73]
["2026-09-25T14:31:00.945786+00:00", "quote", 7.7, 7.73]
["2026-09-25T14:31:00.945836+00:00", "quote", 7.7, 7.73]
["2026-09-25T14:31:00.952758+00:00", "quote", 7.7, 7.72]
["2026-09-25T14:31:00.968841+00:00", "quote", 7.7, 7.73]
["2026-09-25T14:31:00.968881+00:00", "quote", 7.7, 7.73]
["2026-09-25T14:31:00.985691+00:00", "quote", 7.7, 7.73]
["2026-09-25T14:31:00.985736+00:00", "quote", 7.7, 7.73]
["2026-09-25T14:31:02.001610+00:00", "quote", 7.71, 7.73]
["2026-09-25T14:31:02.001675+00:00", "quote", 7.71, 7.73]
["2026-09-25T14:31:02.021292+00:00", "quote", 7.71, 7.73]
["2026-09-25T14:31:04.103696+00:00", "quote", 7.71, 7.73]
["2026-09-25T14:31:04.112617+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:31:05.001384+00:00", "quote", 7.68, 7.72]
["2026-09-25T14:31:05.003434+00:00", "quote", 7.68, 7.72]
["2026-09-25T14:31:05.003438+00:00", "trade", 7.72, 100.0]
["2026-09-25T14:31:05.004181+00:00", "trade", 7.7144, 218.0]
["2026-09-25T14:31:05.007138+00:00", "quote", 7.68, 7.72]
["2026-09-25T14:31:05.012902+00:00", "quote", 7.68, 7.73]
["2026-09-25T14:31:05.027942+00:00", "quote", 7.68, 7.73]
["2026-09-25T14:31:05.869257+00:00", "quote", 7.68, 7.73]
["2026-09-25T14:31:08.394703+00:00", "trade", 7.6918, 2.0]
["2026-09-25T14:31:17.829055+00:00", "quote", 7.68, 7.73]
["2026-09-25T14:31:23.527699+00:00", "trade", 7.7127, 1.0]
["2026-09-25T14:31:29.996973+00:00", "quote", 7.68, 7.73]
["2026-09-25T14:31:30.589311+00:00", "quote", 7.68, 7.73]
["2026-09-25T14:31:37.970242+00:00", "quote", 7.68, 7.73]
["2026-09-25T14:31:38.395568+00:00", "quote", 7.68, 7.73]
["2026-09-25T14:31:39.461431+00:00", "quote", 7.68, 7.73]
["2026-09-25T14:31:40.108544+00:00", "quote", 7.68, 7.73]
["2026-09-25T14:31:42.295473+00:00", "trade", 7.7021, 1.0]
["2026-09-25T14:31:55.062718+00:00", "trade", 7.692, 12.0]
["2026-09-25T14:31:55.062727+00:00", "trade", 7.692, 1.0]
["2026-09-25T14:31:58.375820+00:00", "trade", 7.7152, 2.0]
["2026-09-25T14:31:59.996985+00:00", "quote", 7.68, 7.73]
["2026-09-25T14:32:00.023604+00:00", "quote", 7.68, 7.73]
["2026-09-25T14:32:10.372291+00:00", "trade", 7.7, 13.0]
["2026-09-25T14:32:10.372333+00:00", "trade", 7.7, 13.0]
["2026-09-25T14:32:10.372372+00:00", "trade", 7.7, 13.0]
["2026-09-25T14:32:10.372456+00:00", "trade", 7.7, 13.0]
["2026-09-25T14:32:10.372543+00:00", "trade", 7.7, 13.0]
["2026-09-25T14:32:10.372628+00:00", "trade", 7.7, 13.0]
["2026-09-25T14:32:10.372712+00:00", "trade", 7.7, 13.0]
["2026-09-25T14:32:10.372790+00:00", "trade", 7.7, 13.0]
["2026-09-25T14:32:10.372868+00:00", "trade", 7.7, 13.0]
["2026-09-25T14:32:10.372940+00:00", "trade", 7.7, 13.0]
["2026-09-25T14:32:10.373019+00:00", "trade", 7.7, 13.0]
["2026-09-25T14:32:10.373097+00:00", "trade", 7.7, 13.0]
["2026-09-25T14:32:12.001918+00:00", "trade", 7.7187, 6.0]
["2026-09-25T14:32:15.119021+00:00", "trade", 7.706, 50.0]
["2026-09-25T14:32:17.704292+00:00", "trade", 7.7016, 5.0]
["2026-09-25T14:32:19.588312+00:00", "trade", 7.7, 29.0]
["2026-09-25T14:32:19.588345+00:00", "trade", 7.7, 29.0]
["2026-09-25T14:32:19.589562+00:00", "trade", 7.7013, 1.0]
["2026-09-25T14:32:22.487309+00:00", "trade", 7.705, 2.0]
["2026-09-25T14:32:29.996997+00:00", "quote", 7.68, 7.73]
["2026-09-25T14:32:30.447921+00:00", "trade", 7.705, 1.0]
["2026-09-25T14:32:49.810292+00:00", "trade", 7.705, 1.0]
["2026-09-25T14:32:52.623568+00:00", "trade", 7.7187, 1.0]
["2026-09-25T14:32:59.567253+00:00", "trade", 7.705, 1.0]
["2026-09-25T14:32:59.997010+00:00", "quote", 7.68, 7.73]
["2026-09-25T14:33:05.569523+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:05.734304+00:00", "trade", 7.69, 7.0]
["2026-09-25T14:33:05.734305+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:05.734941+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:33:05.734941+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:05.735010+00:00", "trade", 7.69, 293.0]
["2026-09-25T14:33:05.735012+00:00", "quote", 7.68, 7.73]
["2026-09-25T14:33:05.736267+00:00", "trade", 7.6909, 1.0]
["2026-09-25T14:33:15.298079+00:00", "quote", 7.68, 7.73]
["2026-09-25T14:33:18.136288+00:00", "trade", 7.705, 1.0]
["2026-09-25T14:33:21.789406+00:00", "quote", 7.68, 7.73]
["2026-09-25T14:33:29.997042+00:00", "quote", 7.68, 7.73]
["2026-09-25T14:33:33.702290+00:00", "trade", 7.7222, 1296.0]
["2026-09-25T14:33:33.704386+00:00", "trade", 7.705, 1.0]
["2026-09-25T14:33:35.522934+00:00", "trade", 7.7146, 1.0]
["2026-09-25T14:33:35.737704+00:00", "trade", 7.7222, 3.0]
["2026-09-25T14:33:44.315794+00:00", "trade", 7.6805, 25.0]
["2026-09-25T14:33:58.352857+00:00", "quote", 7.68, 7.73]
["2026-09-25T14:33:59.997064+00:00", "quote", 7.68, 7.73]
["2026-09-25T14:34:03.430473+00:00", "trade", 7.705, 45.0]
["2026-09-25T14:34:03.431934+00:00", "trade", 7.705, 1.0]
["2026-09-25T14:34:07.287821+00:00", "quote", 7.68, 7.72]
["2026-09-25T14:34:07.287886+00:00", "quote", 7.68, 7.72]
["2026-09-25T14:34:07.288498+00:00", "trade", 7.7, 29.0]
["2026-09-25T14:34:07.357079+00:00", "trade", 7.69, 10.0]
["2026-09-25T14:34:07.601958+00:00", "quote", 7.68, 7.72]
["2026-09-25T14:34:08.646495+00:00", "quote", 7.68, 7.71]
["2026-09-25T14:34:08.662253+00:00", "quote", 7.68, 7.71]
["2026-09-25T14:34:08.662298+00:00", "quote", 7.68, 7.71]
["2026-09-25T14:34:08.662574+00:00", "trade", 7.68, 15.0]
["2026-09-25T14:34:08.662574+00:00", "trade", 7.68, 15.0]
["2026-09-25T14:34:08.662581+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:34:08.662581+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:34:08.662587+00:00", "trade", 7.68, 200.0]
["2026-09-25T14:34:08.662587+00:00", "trade", 7.68, 85.0]
["2026-09-25T14:34:08.662592+00:00", "trade", 7.68, 14.0]
["2026-09-25T14:34:08.662592+00:00", "trade", 7.68, 10.0]
["2026-09-25T14:34:08.662592+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:34:08.662640+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:34:08.662644+00:00", "quote", 7.68, 7.7]
["2026-09-25T14:34:08.662646+00:00", "trade", 7.68, 1.0]
["2026-09-25T14:34:08.662652+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:34:08.662659+00:00", "trade", 7.68, 1.0]
["2026-09-25T14:34:08.662671+00:00", "trade", 7.68, 25.0]
["2026-09-25T14:34:08.662677+00:00", "trade", 7.68, 99.0]
["2026-09-25T14:34:08.662701+00:00", "trade", 7.68, 25.0]
["2026-09-25T14:34:08.662734+00:00", "quote", 7.68, 7.7]
["2026-09-25T14:34:08.662737+00:00", "trade", 7.68, 25.0]
["2026-09-25T14:34:08.662819+00:00", "quote", 7.68, 7.7]
["2026-09-25T14:34:08.662836+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:34:08.662839+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:34:08.662854+00:00", "quote", 7.68, 7.7]
["2026-09-25T14:34:08.662854+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:34:08.662860+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:34:08.662863+00:00", "trade", 7.68, 25.0]
["2026-09-25T14:34:08.662884+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:34:08.663022+00:00", "trade", 7.68, 25.0]
["2026-09-25T14:34:08.663110+00:00", "trade", 7.68, 25.0]
["2026-09-25T14:34:08.663173+00:00", "trade", 7.68, 50.0]
["2026-09-25T14:34:08.663179+00:00", "trade", 7.68, 200.0]
["2026-09-25T14:34:08.663185+00:00", "trade", 7.68, 25.0]
["2026-09-25T14:34:08.663220+00:00", "quote", 7.67, 7.69]
["2026-09-25T14:34:08.663227+00:00", "trade", 7.68, 200.0]
["2026-09-25T14:34:08.663230+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:34:08.663257+00:00", "trade", 7.68, 50.0]
["2026-09-25T14:34:08.663266+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:34:08.663521+00:00", "quote", 7.67, 7.69]
["2026-09-25T14:34:08.663846+00:00", "trade", 7.6854, 1.0]
["2026-09-25T14:34:08.664370+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:34:08.664577+00:00", "trade", 7.68, 2.0]
["2026-09-25T14:34:08.664800+00:00", "trade", 7.68, 2.0]
["2026-09-25T14:34:08.664929+00:00", "trade", 7.68, 2.0]
["2026-09-25T14:34:08.665103+00:00", "trade", 7.68, 98.0]
["2026-09-25T14:34:08.665191+00:00", "trade", 7.68, 2.0]
["2026-09-25T14:34:08.665831+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:34:08.666709+00:00", "trade", 7.68, 2.0]
["2026-09-25T14:34:08.674677+00:00", "quote", 7.67, 7.69]
["2026-09-25T14:34:08.674943+00:00", "quote", 7.67, 7.7]
["2026-09-25T14:34:08.675264+00:00", "quote", 7.67, 7.71]
["2026-09-25T14:34:08.676212+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:34:08.688535+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:34:09.333488+00:00", "quote", 7.67, 7.71]
["2026-09-25T14:34:09.441054+00:00", "quote", 7.67, 7.71]
["2026-09-25T14:34:09.651318+00:00", "trade", 7.68, 150.0]
["2026-09-25T14:34:09.651322+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:34:09.651328+00:00", "trade", 7.68, 300.0]
["2026-09-25T14:34:09.651328+00:00", "trade", 7.67, 66.0]
["2026-09-25T14:34:09.651328+00:00", "quote", 7.67, 7.71]
["2026-09-25T14:34:09.651333+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:34:09.651333+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:34:09.651333+00:00", "trade", 7.67, 4.0]
["2026-09-25T14:34:09.651333+00:00", "trade", 7.67, 77.0]
["2026-09-25T14:34:09.651336+00:00", "trade", 7.67, 33.0]
["2026-09-25T14:34:09.651409+00:00", "quote", 7.67, 7.71]
["2026-09-25T14:34:09.651586+00:00", "trade", 7.68, 170.0]
["2026-09-25T14:34:09.651885+00:00", "quote", 7.67, 7.71]
["2026-09-25T14:34:09.666309+00:00", "quote", 7.67, 7.71]
["2026-09-25T14:34:10.121596+00:00", "quote", 7.67, 7.71]
["2026-09-25T14:34:10.651355+00:00", "quote", 7.67, 7.71]
["2026-09-25T14:34:10.713764+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:34:11.613953+00:00", "quote", 7.67, 7.71]
["2026-09-25T14:34:12.091673+00:00", "quote", 7.67, 7.71]
["2026-09-25T14:34:12.091728+00:00", "quote", 7.67, 7.71]
["2026-09-25T14:34:12.092274+00:00", "quote", 7.67, 7.71]
["2026-09-25T14:34:12.150768+00:00", "quote", 7.67, 7.71]
["2026-09-25T14:34:12.176895+00:00", "quote", 7.67, 7.71]
["2026-09-25T14:34:12.176946+00:00", "quote", 7.67, 7.71]
["2026-09-25T14:34:16.446497+00:00", "quote", 7.67, 7.71]
["2026-09-25T14:34:16.466974+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:34:17.493741+00:00", "quote", 7.67, 7.71]
["2026-09-25T14:34:18.494680+00:00", "quote", 7.67, 7.71]
["2026-09-25T14:34:18.494730+00:00", "quote", 7.67, 7.71]
["2026-09-25T14:34:18.499431+00:00", "quote", 7.67, 7.7]
["2026-09-25T14:34:18.510297+00:00", "quote", 7.67, 7.7]
["2026-09-25T14:34:18.993420+00:00", "quote", 7.67, 7.7]
["2026-09-25T14:34:23.046840+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:34:23.071913+00:00", "quote", 7.67, 7.7]
["2026-09-25T14:34:25.735454+00:00", "trade", 7.6806, 11.0]
["2026-09-25T14:34:25.965475+00:00", "quote", 7.67, 7.7]
["2026-09-25T14:34:29.997091+00:00", "quote", 7.67, 7.7]
["2026-09-25T14:34:31.150217+00:00", "quote", 7.67, 7.7]
["2026-09-25T14:34:31.228847+00:00", "trade", 7.685, 18.0]
["2026-09-25T14:34:36.892479+00:00", "quote", 7.67, 7.69]
["2026-09-25T14:34:36.892589+00:00", "quote", 7.67, 7.7]
["2026-09-25T14:34:36.892591+00:00", "trade", 7.69, 4454.0]
["2026-09-25T14:34:36.898699+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:34:36.898759+00:00", "quote", 7.67, 7.7]
["2026-09-25T14:34:36.898762+00:00", "trade", 7.68, 200.0]
["2026-09-25T14:34:36.898814+00:00", "quote", 7.67, 7.7]
["2026-09-25T14:34:36.899380+00:00", "quote", 7.67, 7.7]
["2026-09-25T14:34:37.040891+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:34:37.192326+00:00", "quote", 7.67, 7.7]
["2026-09-25T14:34:38.665704+00:00", "trade", 7.6852, 17.0]
["2026-09-25T14:34:41.961210+00:00", "quote", 7.67, 7.7]
["2026-09-25T14:34:42.053931+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:34:42.053937+00:00", "trade", 7.7, 18.0]
["2026-09-25T14:34:42.053949+00:00", "trade", 7.7, 200.0]
["2026-09-25T14:34:42.053949+00:00", "trade", 7.7, 392.0]
["2026-09-25T14:34:42.053950+00:00", "quote", 7.67, 7.7]
["2026-09-25T14:34:42.053960+00:00", "quote", 7.67, 7.7]
["2026-09-25T14:34:42.053961+00:00", "trade", 7.7, 208.0]
["2026-09-25T14:34:42.053967+00:00", "trade", 7.7, 200.0]
["2026-09-25T14:34:42.053970+00:00", "quote", 7.67, 7.7]
["2026-09-25T14:34:42.053971+00:00", "trade", 7.7, 8.0]
["2026-09-25T14:34:42.053974+00:00", "trade", 7.7, 92.0]
["2026-09-25T14:34:42.053976+00:00", "trade", 7.7, 116.0]
["2026-09-25T14:34:42.053985+00:00", "trade", 7.7, 3.0]
["2026-09-25T14:34:42.054000+00:00", "trade", 7.7, 84.0]
["2026-09-25T14:34:42.054004+00:00", "trade", 7.7, 200.0]
["2026-09-25T14:34:42.054004+00:00", "trade", 7.7, 698.0]
["2026-09-25T14:34:42.054006+00:00", "quote", 7.67, 7.71]
["2026-09-25T14:34:42.054015+00:00", "trade", 7.7, 2.0]
["2026-09-25T14:34:42.054024+00:00", "trade", 7.7, 48.0]
["2026-09-25T14:34:42.054031+00:00", "trade", 7.7, 1.0]
["2026-09-25T14:34:42.054076+00:00", "quote", 7.67, 7.71]
["2026-09-25T14:34:42.054081+00:00", "quote", 7.67, 7.71]
["2026-09-25T14:34:42.054477+00:00", "quote", 7.67, 7.71]
["2026-09-25T14:34:42.054487+00:00", "quote", 7.67, 7.71]
["2026-09-25T14:34:42.054572+00:00", "quote", 7.67, 7.71]
["2026-09-25T14:34:42.054582+00:00", "quote", 7.67, 7.71]
["2026-09-25T14:34:42.054823+00:00", "quote", 7.67, 7.71]
["2026-09-25T14:34:43.351329+00:00", "quote", 7.67, 7.71]
["2026-09-25T14:34:43.843022+00:00", "quote", 7.67, 7.71]
["2026-09-25T14:34:43.844631+00:00", "quote", 7.67, 7.71]
["2026-09-25T14:34:46.729046+00:00", "quote", 7.67, 7.71]
["2026-09-25T14:34:59.997119+00:00", "quote", 7.67, 7.71]
["2026-09-25T14:35:05.828347+00:00", "quote", 7.69, 7.71]
["2026-09-25T14:35:06.843598+00:00", "trade", 7.7, 1.0]
["2026-09-25T14:35:06.849753+00:00", "trade", 7.69, 452.0]
["2026-09-25T14:35:06.849755+00:00", "quote", 7.67, 7.71]
["2026-09-25T14:35:06.849775+00:00", "quote", 7.67, 7.71]
["2026-09-25T14:35:06.849825+00:00", "quote", 7.67, 7.71]
["2026-09-25T14:35:06.849840+00:00", "quote", 7.67, 7.71]
["2026-09-25T14:35:06.855448+00:00", "quote", 7.67, 7.71]
["2026-09-25T14:35:08.667706+00:00", "trade", 7.6984, 6.0]
["2026-09-25T14:35:11.843926+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:35:25.319539+00:00", "quote", 7.67, 7.71]
["2026-09-25T14:35:26.540709+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:35:28.409305+00:00", "trade", 7.69, 2500.0]
["2026-09-25T14:35:29.997126+00:00", "quote", 7.67, 7.71]
["2026-09-25T14:35:30.148290+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:35:38.669708+00:00", "trade", 7.69, 5.0]
["2026-09-25T14:35:40.703705+00:00", "trade", 7.6886, 2.0]
["2026-09-25T14:35:49.251842+00:00", "trade", 7.6701, 500.0]
["2026-09-25T14:35:49.253114+00:00", "trade", 7.69, 30.0]
["2026-09-25T14:35:49.253264+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:35:59.276307+00:00", "trade", 7.701, 2.0]
["2026-09-25T14:35:59.277738+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:35:59.997143+00:00", "quote", 7.67, 7.71]
["2026-09-25T14:36:08.671709+00:00", "trade", 7.6714, 1.0]
["2026-09-25T14:36:09.249067+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:36:09.249259+00:00", "trade", 7.69, 68.0]
["2026-09-25T14:36:09.249325+00:00", "trade", 7.69, 32.0]
["2026-09-25T14:36:09.249812+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:36:09.250059+00:00", "trade", 7.69, 26.0]
["2026-09-25T14:36:21.715184+00:00", "trade", 7.69, 13.0]
["2026-09-25T14:36:27.535628+00:00", "trade", 7.6755, 3.0]
["2026-09-25T14:36:27.535983+00:00", "trade", 7.6755, 1.0]
["2026-09-25T14:36:29.997160+00:00", "quote", 7.67, 7.71]
["2026-09-25T14:36:30.353006+00:00", "quote", 7.67, 7.71]
["2026-09-25T14:36:30.353061+00:00", "quote", 7.67, 7.71]
["2026-09-25T14:36:38.673705+00:00", "trade", 7.6884, 1.0]
["2026-09-25T14:36:39.134124+00:00", "quote", 7.67, 7.71]
["2026-09-25T14:36:39.134199+00:00", "trade", 7.69, 2.0]
["2026-09-25T14:36:48.071959+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:36:49.377077+00:00", "quote", 7.67, 7.71]
["2026-09-25T14:36:56.794389+00:00", "trade", 7.6864, 200.0]
["2026-09-25T14:36:56.795306+00:00", "trade", 7.6864, 16.0]
["2026-09-25T14:36:59.997188+00:00", "quote", 7.67, 7.71]
["2026-09-25T14:37:07.083296+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:37:09.734571+00:00", "trade", 7.6865, 200.0]
["2026-09-25T14:37:09.735449+00:00", "trade", 7.6865, 8.0]
["2026-09-25T14:37:16.721244+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:37:17.323034+00:00", "trade", 7.71, 1.0]
["2026-09-25T14:37:19.069010+00:00", "trade", 7.6755, 5.0]
["2026-09-25T14:37:19.069362+00:00", "trade", 7.6755, 1.0]
["2026-09-25T14:37:28.206385+00:00", "trade", 7.6907, 100.0]
["2026-09-25T14:37:29.399904+00:00", "trade", 7.68, 150.0]
["2026-09-25T14:37:29.399904+00:00", "trade", 7.67, 15.0]
["2026-09-25T14:37:29.399904+00:00", "quote", 7.67, 7.71]
["2026-09-25T14:37:29.399906+00:00", "trade", 7.67, 121.0]
["2026-09-25T14:37:29.399906+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:37:29.399972+00:00", "trade", 7.67, 10.0]
["2026-09-25T14:37:29.399976+00:00", "trade", 7.67, 40.0]
["2026-09-25T14:37:29.399976+00:00", "trade", 7.67, 3.0]
["2026-09-25T14:37:29.399979+00:00", "trade", 7.67, 74.0]
["2026-09-25T14:37:29.399979+00:00", "quote", 7.67, 7.71]
["2026-09-25T14:37:29.399981+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:37:29.400042+00:00", "trade", 7.68, 59.0]
["2026-09-25T14:37:29.400066+00:00", "trade", 7.67, 200.0]
["2026-09-25T14:37:29.400246+00:00", "trade", 7.68, 14.0]
["2026-09-25T14:37:29.400283+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:37:29.400283+00:00", "trade", 7.67, 7.0]
["2026-09-25T14:37:29.400285+00:00", "trade", 7.67, 75.0]
["2026-09-25T14:37:29.400285+00:00", "trade", 7.67, 77.0]
["2026-09-25T14:37:29.400288+00:00", "trade", 7.67, 1.0]
["2026-09-25T14:37:29.400291+00:00", "trade", 7.67, 150.0]
["2026-09-25T14:37:29.400436+00:00", "quote", 7.67, 7.69]
["2026-09-25T14:37:29.400457+00:00", "trade", 7.68, 136.0]
["2026-09-25T14:37:29.400460+00:00", "trade", 7.67, 39.0]
["2026-09-25T14:37:29.400460+00:00", "trade", 7.67, 131.0]
["2026-09-25T14:37:29.400461+00:00", "quote", 7.67, 7.69]
["2026-09-25T14:37:29.400461+00:00", "quote", 7.66, 7.69]
["2026-09-25T14:37:29.400466+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:37:29.400466+00:00", "trade", 7.67, 63.0]
["2026-09-25T14:37:29.400478+00:00", "trade", 7.67, 37.0]
["2026-09-25T14:37:29.400859+00:00", "trade", 7.67, 48.0]
["2026-09-25T14:37:29.400902+00:00", "quote", 7.66, 7.69]
["2026-09-25T14:37:29.400905+00:00", "trade", 7.67, 52.0]
["2026-09-25T14:37:29.400922+00:00", "quote", 7.66, 7.7]
["2026-09-25T14:37:29.401127+00:00", "quote", 7.66, 7.7]
["2026-09-25T14:37:29.401175+00:00", "trade", 7.6764, 1.0]
["2026-09-25T14:37:29.401338+00:00", "trade", 7.68, 1.0]
["2026-09-25T14:37:29.401463+00:00", "quote", 7.66, 7.69]
["2026-09-25T14:37:29.401904+00:00", "quote", 7.66, 7.7]
["2026-09-25T14:37:29.401929+00:00", "quote", 7.66, 7.71]
["2026-09-25T14:37:29.401944+00:00", "quote", 7.66, 7.7]
["2026-09-25T14:37:29.402185+00:00", "quote", 7.66, 7.71]
["2026-09-25T14:37:29.413045+00:00", "quote", 7.66, 7.71]
["2026-09-25T14:37:29.419029+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:37:29.997214+00:00", "quote", 7.66, 7.71]
["2026-09-25T14:37:38.389383+00:00", "quote", 7.66, 7.71]
["2026-09-25T14:37:38.393814+00:00", "quote", 7.66, 7.71]
["2026-09-25T14:37:38.393854+00:00", "quote", 7.66, 7.71]
["2026-09-25T14:37:40.437370+00:00", "quote", 7.66, 7.71]
["2026-09-25T14:37:40.437421+00:00", "quote", 7.66, 7.71]
["2026-09-25T14:37:52.411182+00:00", "quote", 7.66, 7.71]
["2026-09-25T14:37:55.257245+00:00", "trade", 7.6863, 15.0]
["2026-09-25T14:37:57.403184+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:37:57.403186+00:00", "quote", 7.66, 7.71]
["2026-09-25T14:37:57.414458+00:00", "quote", 7.66, 7.7]
["2026-09-25T14:37:57.414518+00:00", "quote", 7.66, 7.7]
["2026-09-25T14:37:57.415495+00:00", "quote", 7.66, 7.7]
["2026-09-25T14:37:58.245598+00:00", "quote", 7.66, 7.7]
["2026-09-25T14:37:59.402714+00:00", "trade", 7.6707, 4.0]
["2026-09-25T14:37:59.997226+00:00", "quote", 7.66, 7.7]
["2026-09-25T14:38:02.433807+00:00", "quote", 7.66, 7.7]
["2026-09-25T14:38:03.672273+00:00", "trade", 7.68, 1.0]
["2026-09-25T14:38:03.766760+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:38:09.241821+00:00", "trade", 7.6884, 1.0]
["2026-09-25T14:38:09.243123+00:00", "trade", 7.68, 29.0]
["2026-09-25T14:38:10.002700+00:00", "quote", 7.66, 7.7]
["2026-09-25T14:38:11.775237+00:00", "trade", 7.6865, 14.0]
["2026-09-25T14:38:29.997238+00:00", "quote", 7.66, 7.7]
["2026-09-25T14:38:30.388212+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:38:32.266704+00:00", "trade", 7.68, 2.0]
["2026-09-25T14:38:44.891512+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:38:44.891720+00:00", "quote", 7.66, 7.7]
["2026-09-25T14:38:44.892763+00:00", "trade", 7.6745, 1.0]
["2026-09-25T14:38:44.935067+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:38:49.259272+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:38:54.073660+00:00", "trade", 7.68, 26.0]
["2026-09-25T14:38:59.997255+00:00", "quote", 7.66, 7.7]
["2026-09-25T14:39:03.447008+00:00", "trade", 7.68, 42.0]
["2026-09-25T14:39:10.284688+00:00", "quote", 7.66, 7.7]
["2026-09-25T14:39:10.954876+00:00", "quote", 7.66, 7.7]
["2026-09-25T14:39:14.894707+00:00", "trade", 7.6763, 1.0]
["2026-09-25T14:39:15.785704+00:00", "trade", 7.68, 1.0]
["2026-09-25T14:39:16.068838+00:00", "trade", 7.6804, 13.0]
["2026-09-25T14:39:16.292476+00:00", "quote", 7.66, 7.7]
["2026-09-25T14:39:16.292477+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:39:16.292531+00:00", "quote", 7.66, 7.7]
["2026-09-25T14:39:17.232505+00:00", "quote", 7.66, 7.7]
["2026-09-25T14:39:17.232570+00:00", "quote", 7.66, 7.7]
["2026-09-25T14:39:20.786059+00:00", "trade", 7.68, 1.0]
["2026-09-25T14:39:29.403742+00:00", "trade", 7.6717, 1.0]
["2026-09-25T14:39:29.997277+00:00", "quote", 7.66, 7.7]
["2026-09-25T14:39:30.408950+00:00", "quote", 7.66, 7.7]
["2026-09-25T14:39:38.004304+00:00", "trade", 7.68, 1.0]
["2026-09-25T14:39:47.650275+00:00", "trade", 7.68, 1.0]
["2026-09-25T14:39:55.413498+00:00", "trade", 7.6889, 30.0]
["2026-09-25T14:39:58.774856+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:39:59.997303+00:00", "quote", 7.66, 7.7]
["2026-09-25T14:40:06.231118+00:00", "trade", 7.68, 1.0]
["2026-09-25T14:40:13.102906+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:40:13.104154+00:00", "trade", 7.675, 1.0]
["2026-09-25T14:40:17.911928+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:40:17.911984+00:00", "quote", 7.66, 7.7]
["2026-09-25T14:40:17.911992+00:00", "trade", 7.66, 4.0]
["2026-09-25T14:40:17.912476+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:40:17.912479+00:00", "trade", 7.66, 4.0]
["2026-09-25T14:40:17.912480+00:00", "quote", 7.66, 7.69]
["2026-09-25T14:40:17.912495+00:00", "quote", 7.66, 7.69]
["2026-09-25T14:40:17.912495+00:00", "quote", 7.66, 7.69]
["2026-09-25T14:40:17.912505+00:00", "quote", 7.66, 7.69]
["2026-09-25T14:40:17.912515+00:00", "quote", 7.65, 7.69]
["2026-09-25T14:40:17.912525+00:00", "quote", 7.65, 7.68]
["2026-09-25T14:40:17.912555+00:00", "quote", 7.65, 7.68]
["2026-09-25T14:40:17.912560+00:00", "quote", 7.65, 7.68]
["2026-09-25T14:40:17.913312+00:00", "trade", 7.66, 31.0]
["2026-09-25T14:40:17.914073+00:00", "trade", 7.665, 1.0]
["2026-09-25T14:40:17.914224+00:00", "quote", 7.65, 7.68]
["2026-09-25T14:40:17.916204+00:00", "quote", 7.65, 7.69]
["2026-09-25T14:40:17.916204+00:00", "quote", 7.65, 7.69]
["2026-09-25T14:40:17.923917+00:00", "quote", 7.65, 7.69]
["2026-09-25T14:40:17.953362+00:00", "quote", 7.65, 7.69]
["2026-09-25T14:40:18.284750+00:00", "quote", 7.65, 7.68]
["2026-09-25T14:40:18.284805+00:00", "quote", 7.65, 7.68]
["2026-09-25T14:40:18.285466+00:00", "quote", 7.65, 7.68]
["2026-09-25T14:40:18.290578+00:00", "quote", 7.65, 7.68]
["2026-09-25T14:40:19.346677+00:00", "trade", 7.66, 1.0]
["2026-09-25T14:40:19.346680+00:00", "trade", 7.65, 99.0]
["2026-09-25T14:40:19.348340+00:00", "trade", 7.65, 23.0]
["2026-09-25T14:40:32.266733+00:00", "trade", 7.6696, 1.0]
["2026-09-25T14:40:37.795029+00:00", "trade", 7.6696, 2.0]
["2026-09-25T14:40:43.105710+00:00", "trade", 7.6567, 1.0]
["2026-09-25T14:40:45.896688+00:00", "trade", 7.6893, 100.0]
["2026-09-25T14:40:45.896965+00:00", "trade", 7.6893, 3.0]
["2026-09-25T14:40:45.897314+00:00", "trade", 7.6893, 24.0]
["2026-09-25T14:40:49.504600+00:00", "trade", 7.67, 25.0]
["2026-09-25T14:40:49.504603+00:00", "trade", 7.68, 75.0]
["2026-09-25T14:40:49.504671+00:00", "quote", 7.64, 7.68]
["2026-09-25T14:40:49.505042+00:00", "quote", 7.64, 7.68]
["2026-09-25T14:40:49.505167+00:00", "quote", 7.64, 7.68]
["2026-09-25T14:40:49.505258+00:00", "trade", 7.66, 57.0]
["2026-09-25T14:40:49.505466+00:00", "trade", 7.66, 25.0]
["2026-09-25T14:40:52.195721+00:00", "quote", 7.64, 7.68]
["2026-09-25T14:40:59.997352+00:00", "quote", 7.64, 7.68]
["2026-09-25T14:41:04.823817+00:00", "trade", 7.68, 3.0]
["2026-09-25T14:41:05.518820+00:00", "quote", 7.64, 7.68]
["2026-09-25T14:41:05.524921+00:00", "trade", 7.6678, 6.0]
["2026-09-25T14:41:07.290122+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:41:13.107706+00:00", "trade", 7.6664, 1.0]
["2026-09-25T14:41:29.997370+00:00", "quote", 7.64, 7.68]
["2026-09-25T14:41:39.464905+00:00", "quote", 7.64, 7.68]
["2026-09-25T14:41:51.886902+00:00", "trade", 7.68, 2.0]
["2026-09-25T14:41:51.889394+00:00", "trade", 7.68, 1.0]
["2026-09-25T14:41:58.376267+00:00", "trade", 7.649, 3.0]
["2026-09-25T14:41:59.997392+00:00", "quote", 7.64, 7.68]
["2026-09-25T14:42:06.075260+00:00", "trade", 7.6602, 1.0]
["2026-09-25T14:42:18.395053+00:00", "trade", 7.6694, 5.0]
["2026-09-25T14:42:19.519332+00:00", "trade", 7.67, 10.0]
["2026-09-25T14:42:19.519878+00:00", "quote", 7.64, 7.68]
["2026-09-25T14:42:19.520282+00:00", "trade", 7.66, 14.0]
["2026-09-25T14:42:29.997414+00:00", "quote", 7.64, 7.68]
["2026-09-25T14:42:34.559907+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:42:34.559907+00:00", "quote", 7.64, 7.68]
["2026-09-25T14:42:34.560036+00:00", "trade", 7.68, 125.0]
["2026-09-25T14:42:34.560358+00:00", "quote", 7.64, 7.68]
["2026-09-25T14:42:34.560359+00:00", "trade", 7.68, 111.0]
["2026-09-25T14:42:34.560362+00:00", "trade", 7.68, 48.0]
["2026-09-25T14:42:34.560362+00:00", "trade", 7.68, 200.0]
["2026-09-25T14:42:34.560364+00:00", "quote", 7.64, 7.68]
["2026-09-25T14:42:34.560364+00:00", "quote", 7.66, 7.68]
["2026-09-25T14:42:34.560367+00:00", "trade", 7.68, 1.0]
["2026-09-25T14:42:34.560370+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:42:34.560374+00:00", "trade", 7.68, 1.0]
["2026-09-25T14:42:34.560376+00:00", "trade", 7.68, 88.0]
["2026-09-25T14:42:34.560436+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:42:34.560448+00:00", "trade", 7.68, 2.0]
["2026-09-25T14:42:34.560497+00:00", "trade", 7.68, 10.0]
["2026-09-25T14:42:34.560533+00:00", "trade", 7.68, 90.0]
["2026-09-25T14:42:34.560537+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:42:34.560537+00:00", "trade", 7.68, 24.0]
["2026-09-25T14:42:34.560539+00:00", "trade", 7.68, 2.0]
["2026-09-25T14:42:34.561287+00:00", "trade", 7.6779, 1.0]
["2026-09-25T14:42:34.561510+00:00", "trade", 7.68, 5.0]
["2026-09-25T14:42:34.599995+00:00", "trade", 7.685, 300.0]
["2026-09-25T14:42:34.600052+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:42:36.887360+00:00", "trade", 7.68, 2.0]
["2026-09-25T14:42:37.538696+00:00", "quote", 7.64, 7.71]
["2026-09-25T14:42:37.539127+00:00", "quote", 7.64, 7.71]
["2026-09-25T14:42:37.543292+00:00", "quote", 7.64, 7.71]
["2026-09-25T14:42:51.915729+00:00", "trade", 7.6796, 4.0]
["2026-09-25T14:42:59.997436+00:00", "quote", 7.64, 7.71]
["2026-09-25T14:43:04.562703+00:00", "trade", 7.6816, 3.0]
["2026-09-25T14:43:12.368372+00:00", "trade", 7.675, 1.0]
["2026-09-25T14:43:12.368769+00:00", "trade", 7.675, 1.0]
["2026-09-25T14:43:12.411855+00:00", "trade", 7.675, 13.0]
["2026-09-25T14:43:29.997458+00:00", "quote", 7.64, 7.71]
["2026-09-25T14:43:33.398927+00:00", "trade", 7.67, 10.0]
["2026-09-25T14:43:47.037150+00:00", "quote", 7.64, 7.71]
["2026-09-25T14:43:54.437236+00:00", "quote", 7.64, 7.71]
["2026-09-25T14:43:55.098934+00:00", "quote", 7.64, 7.71]
["2026-09-25T14:43:55.498890+00:00", "quote", 7.64, 7.71]
["2026-09-25T14:43:55.499260+00:00", "quote", 7.64, 7.71]
["2026-09-25T14:43:56.598899+00:00", "quote", 7.64, 7.71]
["2026-09-25T14:43:56.599335+00:00", "quote", 7.64, 7.71]
["2026-09-25T14:43:57.698893+00:00", "quote", 7.64, 7.71]
["2026-09-25T14:43:57.699289+00:00", "quote", 7.64, 7.71]
["2026-09-25T14:43:57.941232+00:00", "trade", 7.675, 11.0]
["2026-09-25T14:43:58.798441+00:00", "quote", 7.64, 7.71]
["2026-09-25T14:43:58.798897+00:00", "quote", 7.64, 7.71]
["2026-09-25T14:43:59.898440+00:00", "quote", 7.64, 7.71]
["2026-09-25T14:43:59.898881+00:00", "quote", 7.64, 7.71]
["2026-09-25T14:43:59.997471+00:00", "quote", 7.64, 7.71]
["2026-09-25T14:44:00.998420+00:00", "quote", 7.64, 7.71]
["2026-09-25T14:44:00.998846+00:00", "quote", 7.64, 7.71]
["2026-09-25T14:44:02.098469+00:00", "quote", 7.64, 7.71]
["2026-09-25T14:44:02.098865+00:00", "quote", 7.64, 7.71]
["2026-09-25T14:44:03.198483+00:00", "quote", 7.64, 7.71]
["2026-09-25T14:44:03.198859+00:00", "quote", 7.64, 7.71]
["2026-09-25T14:44:03.436143+00:00", "trade", 7.675, 39.0]
["2026-09-25T14:44:04.298432+00:00", "quote", 7.64, 7.71]
["2026-09-25T14:44:04.298813+00:00", "quote", 7.64, 7.71]
["2026-09-25T14:44:05.398437+00:00", "quote", 7.64, 7.71]
["2026-09-25T14:44:05.398893+00:00", "quote", 7.64, 7.71]
["2026-09-25T14:44:06.498456+00:00", "quote", 7.64, 7.71]
["2026-09-25T14:44:06.498827+00:00", "quote", 7.64, 7.71]
["2026-09-25T14:44:07.598410+00:00", "quote", 7.64, 7.71]
["2026-09-25T14:44:07.598776+00:00", "quote", 7.64, 7.71]
["2026-09-25T14:44:08.698429+00:00", "quote", 7.64, 7.71]
["2026-09-25T14:44:08.698830+00:00", "quote", 7.64, 7.71]
["2026-09-25T14:44:08.698981+00:00", "quote", 7.65, 7.71]
["2026-09-25T14:44:08.700526+00:00", "trade", 7.68, 4.0]
["2026-09-25T14:44:09.799476+00:00", "quote", 7.65, 7.71]
["2026-09-25T14:44:09.899112+00:00", "trade", 7.68, 10.0]
["2026-09-25T14:44:14.997251+00:00", "trade", 7.68, 1.0]
["2026-09-25T14:44:17.455569+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:44:18.549872+00:00", "quote", 7.65, 7.71]
["2026-09-25T14:44:18.549922+00:00", "quote", 7.65, 7.71]
["2026-09-25T14:44:20.794744+00:00", "trade", 7.678, 1.0]
["2026-09-25T14:44:21.104674+00:00", "quote", 7.67, 7.71]
["2026-09-25T14:44:21.959334+00:00", "trade", 7.69, 10.0]
["2026-09-25T14:44:22.219999+00:00", "quote", 7.67, 7.71]
["2026-09-25T14:44:24.454653+00:00", "trade", 7.69, 38.0]
["2026-09-25T14:44:29.997493+00:00", "quote", 7.67, 7.71]
["2026-09-25T14:44:34.196265+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:44:45.235013+00:00", "trade", 7.69, 120.0]
["2026-09-25T14:44:45.236261+00:00", "trade", 7.6835, 1.0]
["2026-09-25T14:44:45.236342+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:44:52.056494+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:44:59.997521+00:00", "quote", 7.67, 7.71]
["2026-09-25T14:45:03.013283+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:45:21.435247+00:00", "trade", 7.6818, 10.0]
["2026-09-25T14:45:21.436492+00:00", "trade", 7.69, 29.0]
["2026-09-25T14:45:21.436558+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:45:26.375093+00:00", "trade", 7.67, 1.0]
["2026-09-25T14:45:26.375096+00:00", "trade", 7.67, 10.0]
["2026-09-25T14:45:26.375109+00:00", "quote", 7.67, 7.69]
["2026-09-25T14:45:26.375114+00:00", "quote", 7.67, 7.69]
["2026-09-25T14:45:26.375117+00:00", "trade", 7.67, 189.0]
["2026-09-25T14:45:26.375258+00:00", "trade", 7.67, 48.0]
["2026-09-25T14:45:26.375282+00:00", "trade", 7.67, 200.0]
["2026-09-25T14:45:26.375284+00:00", "quote", 7.66, 7.69]
["2026-09-25T14:45:26.375298+00:00", "trade", 7.67, 11.0]
["2026-09-25T14:45:26.375313+00:00", "trade", 7.67, 1.0]
["2026-09-25T14:45:26.375329+00:00", "quote", 7.66, 7.69]
["2026-09-25T14:45:26.375336+00:00", "trade", 7.67, 12.0]
["2026-09-25T14:45:26.375374+00:00", "quote", 7.66, 7.69]
["2026-09-25T14:45:26.375432+00:00", "trade", 7.67, 10.0]
["2026-09-25T14:45:26.375966+00:00", "quote", 7.66, 7.69]
["2026-09-25T14:45:26.376362+00:00", "trade", 7.6781, 1.0]
["2026-09-25T14:45:26.475412+00:00", "quote", 7.66, 7.69]
["2026-09-25T14:45:28.040467+00:00", "quote", 7.66, 7.68]
["2026-09-25T14:45:28.048095+00:00", "quote", 7.66, 7.68]
["2026-09-25T14:45:28.055036+00:00", "quote", 7.66, 7.68]
["2026-09-25T14:45:28.060006+00:00", "trade", 7.67, 1.0]
["2026-09-25T14:45:28.060008+00:00", "quote", 7.66, 7.68]
["2026-09-25T14:45:28.060009+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:45:28.060012+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:45:28.060012+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:45:28.060875+00:00", "quote", 7.66, 7.69]
["2026-09-25T14:45:28.060960+00:00", "quote", 7.66, 7.69]
["2026-09-25T14:45:28.061010+00:00", "quote", 7.66, 7.69]
["2026-09-25T14:45:28.061022+00:00", "trade", 7.67, 1.0]
["2026-09-25T14:45:28.062607+00:00", "trade", 7.67, 1.0]
["2026-09-25T14:45:28.064278+00:00", "quote", 7.66, 7.71]
["2026-09-25T14:45:28.165464+00:00", "quote", 7.66, 7.7]
["2026-09-25T14:45:28.174310+00:00", "quote", 7.66, 7.7]
["2026-09-25T14:45:29.997543+00:00", "quote", 7.66, 7.7]
["2026-09-25T14:45:30.137646+00:00", "quote", 7.66, 7.69]
["2026-09-25T14:45:30.137706+00:00", "quote", 7.66, 7.69]
["2026-09-25T14:45:30.142933+00:00", "quote", 7.66, 7.69]
["2026-09-25T14:45:30.157418+00:00", "quote", 7.66, 7.69]
["2026-09-25T14:45:33.061336+00:00", "trade", 7.675, 1.0]
["2026-09-25T14:45:41.720893+00:00", "trade", 7.675, 34.0]
["2026-09-25T14:45:41.725841+00:00", "quote", 7.66, 7.69]
["2026-09-25T14:45:46.637052+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:45:51.731465+00:00", "quote", 7.66, 7.69]
["2026-09-25T14:45:56.377705+00:00", "trade", 7.6751, 1.0]
["2026-09-25T14:45:59.997566+00:00", "quote", 7.66, 7.69]
["2026-09-25T14:46:11.129962+00:00", "quote", 7.66, 7.69]
["2026-09-25T14:46:17.444103+00:00", "trade", 7.68, 10.0]
["2026-09-25T14:46:24.375203+00:00", "trade", 7.69, 2.0]
["2026-09-25T14:46:24.375781+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:46:24.375797+00:00", "quote", 7.66, 7.69]
["2026-09-25T14:46:27.519906+00:00", "trade", 7.69, 600.0]
["2026-09-25T14:46:27.519909+00:00", "quote", 7.66, 7.69]
["2026-09-25T14:46:27.519910+00:00", "trade", 7.69, 200.0]
["2026-09-25T14:46:27.519929+00:00", "quote", 7.67, 7.69]
["2026-09-25T14:46:27.519973+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:46:27.519974+00:00", "quote", 7.67, 7.72]
["2026-09-25T14:46:27.519975+00:00", "trade", 7.69, 99.0]
["2026-09-25T14:46:27.519979+00:00", "quote", 7.67, 7.69]
["2026-09-25T14:46:27.519984+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:46:27.519984+00:00", "quote", 7.67, 7.69]
["2026-09-25T14:46:27.519990+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:46:27.519993+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:46:27.519994+00:00", "quote", 7.67, 7.72]
["2026-09-25T14:46:27.520064+00:00", "quote", 7.67, 7.69]
["2026-09-25T14:46:27.520455+00:00", "quote", 7.67, 7.72]
["2026-09-25T14:46:27.520456+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:46:27.520460+00:00", "quote", 7.67, 7.72]
["2026-09-25T14:46:27.523928+00:00", "quote", 7.68, 7.73]
["2026-09-25T14:46:27.523928+00:00", "quote", 7.68, 7.73]
["2026-09-25T14:46:27.524064+00:00", "quote", 7.68, 7.73]
["2026-09-25T14:46:27.524490+00:00", "quote", 7.68, 7.73]
["2026-09-25T14:46:27.543886+00:00", "quote", 7.68, 7.73]
["2026-09-25T14:46:27.543941+00:00", "quote", 7.68, 7.73]
["2026-09-25T14:46:27.544863+00:00", "quote", 7.66, 7.73]
["2026-09-25T14:46:27.739566+00:00", "quote", 7.66, 7.73]
["2026-09-25T14:46:28.272417+00:00", "quote", 7.66, 7.72]
["2026-09-25T14:46:28.272472+00:00", "quote", 7.66, 7.72]
["2026-09-25T14:46:28.272487+00:00", "quote", 7.66, 7.72]
["2026-09-25T14:46:28.287368+00:00", "quote", 7.66, 7.72]
["2026-09-25T14:46:28.519284+00:00", "quote", 7.66, 7.72]
["2026-09-25T14:46:28.577306+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:46:28.577312+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:46:28.577348+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:46:28.627246+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:46:29.392159+00:00", "quote", 7.66, 7.72]
["2026-09-25T14:46:29.997587+00:00", "quote", 7.66, 7.72]
["2026-09-25T14:46:33.643056+00:00", "quote", 7.66, 7.72]
["2026-09-25T14:46:33.643116+00:00", "quote", 7.66, 7.72]
["2026-09-25T14:46:33.643116+00:00", "quote", 7.66, 7.72]
["2026-09-25T14:46:35.524016+00:00", "quote", 7.66, 7.72]
["2026-09-25T14:46:36.123644+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:46:39.155662+00:00", "quote", 7.66, 7.72]
["2026-09-25T14:46:39.234539+00:00", "quote", 7.66, 7.72]
["2026-09-25T14:46:57.854564+00:00", "trade", 7.677, 16.0]
["2026-09-25T14:46:59.997600+00:00", "quote", 7.66, 7.72]
["2026-09-25T14:47:00.834313+00:00", "trade", 7.677, 100.0]
["2026-09-25T14:47:02.697379+00:00", "trade", 7.7065, 32.0]
["2026-09-25T14:47:12.644491+00:00", "trade", 7.71, 3.0]
["2026-09-25T14:47:12.734958+00:00", "trade", 7.6771, 100.0]
["2026-09-25T14:47:29.997612+00:00", "quote", 7.66, 7.72]
["2026-09-25T14:47:35.465769+00:00", "trade", 7.72, 1.0]
["2026-09-25T14:47:41.629566+00:00", "quote", 7.66, 7.72]
["2026-09-25T14:47:41.629616+00:00", "quote", 7.66, 7.72]
["2026-09-25T14:47:49.948566+00:00", "quote", 7.66, 7.72]
["2026-09-25T14:47:49.949478+00:00", "trade", 7.6823, 6.0]
["2026-09-25T14:47:49.950449+00:00", "trade", 7.6831, 7.0]
["2026-09-25T14:47:49.951631+00:00", "trade", 7.68, 21.0]
["2026-09-25T14:47:50.190266+00:00", "trade", 7.69, 14.0]
["2026-09-25T14:47:59.997629+00:00", "quote", 7.66, 7.72]
["2026-09-25T14:48:00.523910+00:00", "quote", 7.66, 7.72]
["2026-09-25T14:48:01.835120+00:00", "trade", 7.71, 3.0]
["2026-09-25T14:48:09.263094+00:00", "trade", 7.6673, 3.0]
["2026-09-25T14:48:09.263455+00:00", "trade", 7.6673, 1.0]
["2026-09-25T14:48:24.595554+00:00", "trade", 7.69, 44.0]
["2026-09-25T14:48:25.410539+00:00", "trade", 7.6794, 26.0]
["2026-09-25T14:48:29.997647+00:00", "quote", 7.66, 7.72]
["2026-09-25T14:48:42.723738+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:48:42.724430+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:48:42.751266+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:48:42.751747+00:00", "trade", 7.69, 200.0]
["2026-09-25T14:48:42.751789+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:48:44.589913+00:00", "trade", 7.69, 2.0]
["2026-09-25T14:48:49.590215+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:48:49.948643+00:00", "trade", 7.6892, 11.0]
["2026-09-25T14:48:51.349321+00:00", "trade", 7.69, 29.0]
["2026-09-25T14:48:59.997679+00:00", "quote", 7.66, 7.72]
["2026-09-25T14:49:02.179271+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:49:03.428440+00:00", "trade", 7.69, 40.0]
["2026-09-25T14:49:05.796751+00:00", "trade", 7.69, 6.0]
["2026-09-25T14:49:05.797109+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:49:09.486609+00:00", "quote", 7.66, 7.72]
["2026-09-25T14:49:09.486654+00:00", "quote", 7.66, 7.72]
["2026-09-25T14:49:12.000123+00:00", "quote", 7.66, 7.72]
["2026-09-25T14:49:18.134340+00:00", "trade", 7.6813, 100.0]
["2026-09-25T14:49:20.371254+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:49:29.997696+00:00", "quote", 7.66, 7.72]
["2026-09-25T14:49:30.414697+00:00", "trade", 7.6813, 100.0]
["2026-09-25T14:49:38.514537+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:49:53.215581+00:00", "trade", 7.69, 7.0]
["2026-09-25T14:49:53.217139+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:49:59.997712+00:00", "quote", 7.66, 7.72]
["2026-09-25T14:50:06.438606+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:50:09.579661+00:00", "trade", 7.69, 6.0]
["2026-09-25T14:50:09.580031+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:50:20.503678+00:00", "trade", 7.69, 30.0]
["2026-09-25T14:50:25.359552+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:50:29.997729+00:00", "quote", 7.66, 7.72]
["2026-09-25T14:50:45.057482+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:50:59.997747+00:00", "quote", 7.66, 7.72]
["2026-09-25T14:51:04.137488+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:51:05.904315+00:00", "trade", 7.6835, 100.0]
["2026-09-25T14:51:13.530797+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:51:29.997774+00:00", "quote", 7.66, 7.72]
["2026-09-25T14:51:32.574468+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:51:38.521325+00:00", "quote", 7.66, 7.72]
["2026-09-25T14:51:38.521375+00:00", "quote", 7.66, 7.72]
["2026-09-25T14:51:42.238554+00:00", "quote", 7.66, 7.72]
["2026-09-25T14:51:52.273477+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:51:59.997801+00:00", "quote", 7.66, 7.72]
["2026-09-25T14:52:02.094490+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:52:10.134617+00:00", "trade", 7.684, 3.0]
["2026-09-25T14:52:21.321449+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:52:29.417650+00:00", "trade", 7.6673, 1.0]
["2026-09-25T14:52:29.418014+00:00", "trade", 7.6673, 1.0]
["2026-09-25T14:52:29.997822+00:00", "quote", 7.66, 7.72]
["2026-09-25T14:52:39.516509+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:52:49.101491+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:52:49.102742+00:00", "trade", 7.69, 29.0]
["2026-09-25T14:52:54.435354+00:00", "trade", 7.6854, 16.0]
["2026-09-25T14:52:59.997839+00:00", "quote", 7.66, 7.72]
["2026-09-25T14:53:07.795445+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:53:17.455861+00:00", "trade", 7.6735, 1.0]
["2026-09-25T14:53:17.457500+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:53:27.332543+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:53:29.997860+00:00", "quote", 7.66, 7.72]
["2026-09-25T14:53:36.607651+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:53:45.761453+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:53:51.604814+00:00", "trade", 7.69, 52.0]
["2026-09-25T14:53:51.605554+00:00", "trade", 7.69, 10.0]
["2026-09-25T14:53:51.605563+00:00", "trade", 7.69, 11.0]
["2026-09-25T14:53:53.606341+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:53:59.997872+00:00", "quote", 7.66, 7.72]
["2026-09-25T14:54:03.439669+00:00", "trade", 7.69, 39.0]
["2026-09-25T14:54:04.441199+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:54:14.977465+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:54:19.630038+00:00", "trade", 7.69, 5.0]
["2026-09-25T14:54:29.997894+00:00", "quote", 7.66, 7.72]
["2026-09-25T14:54:33.620445+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:54:43.455694+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:54:52.742067+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:54:54.930121+00:00", "trade", 7.69, 5.0]
["2026-09-25T14:54:59.997922+00:00", "quote", 7.66, 7.72]
["2026-09-25T14:55:00.455630+00:00", "trade", 7.69, 4.0]
["2026-09-25T14:55:00.457176+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:55:08.580369+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:55:11.751583+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:55:21.113074+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:55:21.114322+00:00", "trade", 7.69, 30.0]
["2026-09-25T14:55:29.102046+00:00", "trade", 7.69, 5.0]
["2026-09-25T14:55:29.997938+00:00", "quote", 7.66, 7.72]
["2026-09-25T14:55:30.660581+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:55:43.829846+00:00", "quote", 7.66, 7.72]
["2026-09-25T14:55:43.829896+00:00", "quote", 7.66, 7.72]
["2026-09-25T14:55:44.102052+00:00", "trade", 7.69, 2.0]
["2026-09-25T14:55:44.103612+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:55:56.201362+00:00", "quote", 7.66, 7.72]
["2026-09-25T14:55:59.907954+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:55:59.997961+00:00", "quote", 7.66, 7.72]
["2026-09-25T14:56:05.705705+00:00", "quote", 7.66, 7.72]
["2026-09-25T14:56:05.705755+00:00", "quote", 7.66, 7.72]
["2026-09-25T14:56:06.001428+00:00", "quote", 7.66, 7.72]
["2026-09-25T14:56:09.271451+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:56:18.394452+00:00", "trade", 7.6896, 1.0]
["2026-09-25T14:56:18.396467+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:56:23.199385+00:00", "quote", 7.66, 7.72]
["2026-09-25T14:56:28.168996+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:56:29.997977+00:00", "quote", 7.66, 7.72]
["2026-09-25T14:56:37.494852+00:00", "trade", 7.6897, 100.0]
["2026-09-25T14:56:37.633722+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:56:39.425218+00:00", "trade", 7.67, 90.0]
["2026-09-25T14:56:39.426472+00:00", "trade", 7.6841, 1.0]
["2026-09-25T14:56:47.627015+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:56:57.146172+00:00", "quote", 7.66, 7.72]
["2026-09-25T14:56:59.997995+00:00", "quote", 7.66, 7.72]
["2026-09-25T14:57:05.725991+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:57:15.098506+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:57:25.029010+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:57:29.998007+00:00", "quote", 7.66, 7.72]
["2026-09-25T14:57:32.137859+00:00", "trade", 7.704, 1.0]
["2026-09-25T14:57:32.140009+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:57:44.538469+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:57:53.909009+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:57:53.910230+00:00", "trade", 7.69, 30.0]
["2026-09-25T14:57:54.978344+00:00", "trade", 7.6673, 1.0]
["2026-09-25T14:57:59.998019+00:00", "quote", 7.66, 7.72]
["2026-09-25T14:58:03.445997+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:58:03.954629+00:00", "trade", 7.6881, 98.0]
["2026-09-25T14:58:03.955137+00:00", "trade", 7.6881, 12.0]
["2026-09-25T14:58:12.956583+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:58:20.261667+00:00", "trade", 7.6744, 4.0]
["2026-09-25T14:58:20.261682+00:00", "trade", 7.6744, 1.0]
["2026-09-25T14:58:29.998026+00:00", "quote", 7.66, 7.72]
["2026-09-25T14:58:31.051339+00:00", "trade", 7.6882, 23.0]
["2026-09-25T14:58:31.052924+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:58:37.403119+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:58:37.405176+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:58:41.589094+00:00", "trade", 7.6735, 28.0]
["2026-09-25T14:58:45.043364+00:00", "trade", 7.69, 26.0]
["2026-09-25T14:58:46.045394+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:58:59.998038+00:00", "quote", 7.66, 7.72]
["2026-09-25T14:59:01.541431+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:59:03.463831+00:00", "trade", 7.69, 37.0]
["2026-09-25T14:59:03.465082+00:00", "trade", 7.6871, 1.0]
["2026-09-25T14:59:07.465558+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:59:20.762223+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:59:21.821481+00:00", "trade", 7.7, 65.0]
["2026-09-25T14:59:22.211255+00:00", "trade", 7.6735, 3.0]
["2026-09-25T14:59:29.998050+00:00", "quote", 7.66, 7.72]
["2026-09-25T14:59:30.966608+00:00", "trade", 7.6871, 100.0]
["2026-09-25T14:59:47.214431+00:00", "quote", 7.66, 7.72]
["2026-09-25T14:59:49.111867+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:59:49.112426+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:59:49.914315+00:00", "trade", 7.72, 1.0]
["2026-09-25T14:59:51.039517+00:00", "quote", 7.66, 7.72]
["2026-09-25T14:59:51.048222+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:59:51.048237+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:59:51.048274+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:59:53.695098+00:00", "trade", 7.6871, 61.0]
["2026-09-25T14:59:56.022589+00:00", "quote", 7.66, 7.72]
["2026-09-25T14:59:56.022640+00:00", "quote", 7.66, 7.72]
["2026-09-25T14:59:57.049049+00:00", "quote", 7.66, 7.72]
["2026-09-25T14:59:57.056258+00:00", "trade", 7.69, 11.0]
["2026-09-25T14:59:58.249707+00:00", "trade", 7.6891, 13.0]
["2026-09-25T14:59:59.998062+00:00", "quote", 7.66, 7.72]
["2026-09-25T15:00:03.144761+00:00", "quote", 7.66, 7.72]
["2026-09-25T15:00:03.245149+00:00", "quote", 7.66, 7.72]
["2026-09-25T15:00:03.347780+00:00", "trade", 7.69, 1.0]
["2026-09-25T15:00:04.359407+00:00", "quote", 7.66, 7.72]
["2026-09-25T15:00:09.247498+00:00", "trade", 7.69, 1.0]
["2026-09-25T15:00:14.260319+00:00", "trade", 7.69, 1.0]
["2026-09-25T15:00:21.358313+00:00", "trade", 7.69, 1.0]
["2026-09-25T15:00:28.560320+00:00", "trade", 7.69, 1.0]
["2026-09-25T15:00:29.998074+00:00", "quote", 7.66, 7.72]
["2026-09-25T15:00:33.448350+00:00", "trade", 7.69, 1.0]
["2026-09-25T15:00:39.560265+00:00", "trade", 7.69, 1.0]
["2026-09-25T15:00:47.257228+00:00", "trade", 7.69, 1.0]
["2026-09-25T15:00:49.005748+00:00", "trade", 7.6923, 6.0]
["2026-09-25T15:00:49.013333+00:00", "trade", 7.72, 10.0]
["2026-09-25T15:00:49.013386+00:00", "quote", 7.66, 7.72]
["2026-09-25T15:00:49.013451+00:00", "quote", 7.66, 7.72]
["2026-09-25T15:00:49.026041+00:00", "quote", 7.66, 7.72]
["2026-09-25T15:00:56.516187+00:00", "trade", 7.69, 1.0]
["2026-09-25T15:00:58.016442+00:00", "quote", 7.66, 7.72]
["2026-09-25T15:00:58.017042+00:00", "trade", 7.69, 1.0]
["2026-09-25T15:00:59.998097+00:00", "quote", 7.66, 7.72]
["2026-09-25T15:01:15.586315+00:00", "trade", 7.7076, 1.0]
["2026-09-25T15:01:29.998119+00:00", "quote", 7.66, 7.72]
["2026-09-25T15:01:44.242709+00:00", "trade", 7.6917, 7.0]
["2026-09-25T15:01:59.998146+00:00", "quote", 7.66, 7.72]
["2026-09-25T15:02:29.998163+00:00", "quote", 7.66, 7.72]
["2026-09-25T15:02:39.561734+00:00", "trade", 7.7126, 6.0]
["2026-09-25T15:02:43.675436+00:00", "trade", 7.6875, 1.0]
["2026-09-25T15:02:56.648028+00:00", "quote", 7.66, 7.72]
["2026-09-25T15:02:59.998180+00:00", "quote", 7.66, 7.72]
["2026-09-25T15:03:00.549380+00:00", "trade", 7.72, 1.0]
["2026-09-25T15:03:00.549447+00:00", "trade", 7.72, 2.0]
["2026-09-25T15:03:00.549498+00:00", "trade", 7.72, 2.0]
["2026-09-25T15:03:00.549567+00:00", "trade", 7.72, 32.0]
["2026-09-25T15:03:00.549618+00:00", "trade", 7.72, 63.0]
["2026-09-25T15:03:03.242515+00:00", "trade", 7.72, 3.0]
["2026-09-25T15:03:03.242515+00:00", "quote", 7.66, 7.72]
["2026-09-25T15:03:03.242518+00:00", "trade", 7.72, 7.0]
["2026-09-25T15:03:03.242580+00:00", "quote", 7.66, 7.72]
["2026-09-25T15:03:03.242582+00:00", "trade", 7.72, 93.0]
["2026-09-25T15:03:03.242584+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:03:03.242585+00:00", "quote", 7.66, 7.72]
["2026-09-25T15:03:03.242587+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:03:03.242593+00:00", "trade", 7.72, 90.0]
["2026-09-25T15:03:03.242635+00:00", "quote", 7.66, 7.72]
["2026-09-25T15:03:03.242655+00:00", "quote", 7.67, 7.72]
["2026-09-25T15:03:03.242670+00:00", "quote", 7.67, 7.72]
["2026-09-25T15:03:03.242882+00:00", "quote", 7.69, 7.72]
["2026-09-25T15:03:03.242882+00:00", "quote", 7.69, 7.72]
["2026-09-25T15:03:03.242891+00:00", "trade", 7.72, 1.0]
["2026-09-25T15:03:03.242891+00:00", "trade", 7.72, 48.0]
["2026-09-25T15:03:03.242894+00:00", "trade", 7.72, 48.0]
["2026-09-25T15:03:03.242894+00:00", "trade", 7.72, 54.0]
["2026-09-25T15:03:03.242900+00:00", "trade", 7.72, 48.0]
["2026-09-25T15:03:03.242971+00:00", "quote", 7.69, 7.72]
["2026-09-25T15:03:03.243066+00:00", "trade", 7.72, 13.0]
["2026-09-25T15:03:03.243071+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:03:03.243076+00:00", "quote", 7.69, 7.72]
["2026-09-25T15:03:03.243086+00:00", "quote", 7.7, 7.72]
["2026-09-25T15:03:03.243116+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:03:03.244119+00:00", "quote", 7.71, 7.76]
["2026-09-25T15:03:03.245542+00:00", "quote", 7.71, 7.78]
["2026-09-25T15:03:03.343149+00:00", "quote", 7.71, 7.78]
["2026-09-25T15:03:04.683936+00:00", "quote", 7.71, 7.77]
["2026-09-25T15:03:04.683986+00:00", "quote", 7.71, 7.77]
["2026-09-25T15:03:04.683991+00:00", "quote", 7.71, 7.77]
["2026-09-25T15:03:04.752626+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:03:04.767740+00:00", "quote", 7.71, 7.77]
["2026-09-25T15:03:05.126903+00:00", "quote", 7.71, 7.77]
["2026-09-25T15:03:06.188822+00:00", "quote", 7.71, 7.77]
["2026-09-25T15:03:06.189113+00:00", "quote", 7.71, 7.77]
["2026-09-25T15:03:06.206840+00:00", "quote", 7.71, 7.77]
["2026-09-25T15:03:06.207832+00:00", "quote", 7.68, 7.77]
["2026-09-25T15:03:06.221394+00:00", "quote", 7.68, 7.77]
["2026-09-25T15:03:09.287150+00:00", "quote", 7.68, 7.77]
["2026-09-25T15:03:09.287155+00:00", "quote", 7.68, 7.77]
["2026-09-25T15:03:09.487703+00:00", "trade", 7.7219, 3.0]
["2026-09-25T15:03:09.703974+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:03:09.707209+00:00", "quote", 7.68, 7.77]
["2026-09-25T15:03:10.455091+00:00", "quote", 7.68, 7.77]
["2026-09-25T15:03:10.455933+00:00", "quote", 7.68, 7.77]
["2026-09-25T15:03:10.475254+00:00", "quote", 7.68, 7.77]
["2026-09-25T15:03:10.476516+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:03:10.476576+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:03:10.483126+00:00", "trade", 7.72, 300.0]
["2026-09-25T15:03:25.474681+00:00", "trade", 7.7215, 1.0]
["2026-09-25T15:03:27.671708+00:00", "trade", 7.7215, 3.0]
["2026-09-25T15:03:34.317169+00:00", "trade", 7.72, 17.0]
["2026-09-25T15:03:34.317665+00:00", "trade", 7.72, 23.0]
["2026-09-25T15:03:36.887514+00:00", "quote", 7.67, 7.77]
["2026-09-25T15:03:37.041776+00:00", "trade", 7.71, 300.0]
["2026-09-25T15:03:40.807791+00:00", "quote", 7.67, 7.76]
["2026-09-25T15:03:40.907749+00:00", "quote", 7.67, 7.76]
["2026-09-25T15:03:40.908756+00:00", "quote", 7.67, 7.77]
["2026-09-25T15:03:41.907796+00:00", "quote", 7.67, 7.76]
["2026-09-25T15:03:42.007748+00:00", "quote", 7.67, 7.76]
["2026-09-25T15:03:42.008144+00:00", "quote", 7.67, 7.75]
["2026-09-25T15:03:42.353519+00:00", "trade", 7.7, 18.0]
["2026-09-25T15:03:42.353576+00:00", "trade", 7.7, 48.0]
["2026-09-25T15:03:42.353579+00:00", "trade", 7.7, 17.0]
["2026-09-25T15:03:42.355013+00:00", "quote", 7.67, 7.75]
["2026-09-25T15:03:42.355404+00:00", "quote", 7.67, 7.74]
["2026-09-25T15:03:42.355945+00:00", "quote", 7.67, 7.75]
["2026-09-25T15:03:42.355980+00:00", "quote", 7.67, 7.77]
["2026-09-25T15:03:42.356381+00:00", "quote", 7.67, 7.74]
["2026-09-25T15:03:42.356903+00:00", "quote", 7.67, 7.77]
["2026-09-25T15:03:42.407799+00:00", "quote", 7.67, 7.77]
["2026-09-25T15:03:42.411618+00:00", "quote", 7.67, 7.77]
["2026-09-25T15:03:42.411668+00:00", "quote", 7.67, 7.77]
["2026-09-25T15:03:54.760295+00:00", "quote", 7.67, 7.77]
["2026-09-25T15:03:56.436585+00:00", "trade", 7.7186, 39.0]
["2026-09-25T15:03:57.347699+00:00", "trade", 7.7189, 3.0]
["2026-09-25T15:03:59.178445+00:00", "quote", 7.67, 7.77]
["2026-09-25T15:03:59.178731+00:00", "quote", 7.67, 7.76]
["2026-09-25T15:03:59.178776+00:00", "quote", 7.67, 7.76]
["2026-09-25T15:03:59.178796+00:00", "quote", 7.67, 7.76]
["2026-09-25T15:03:59.179057+00:00", "quote", 7.67, 7.76]
["2026-09-25T15:03:59.183542+00:00", "quote", 7.67, 7.76]
["2026-09-25T15:03:59.183597+00:00", "quote", 7.67, 7.76]
["2026-09-25T15:03:59.184334+00:00", "quote", 7.67, 7.77]
["2026-09-25T15:03:59.188329+00:00", "quote", 7.67, 7.77]
["2026-09-25T15:03:59.188379+00:00", "quote", 7.67, 7.77]
["2026-09-25T15:03:59.998199+00:00", "quote", 7.67, 7.77]
["2026-09-25T15:04:00.548266+00:00", "quote", 7.67, 7.77]
["2026-09-25T15:04:03.437719+00:00", "trade", 7.72, 39.0]
["2026-09-25T15:04:05.457137+00:00", "quote", 7.67, 7.77]
["2026-09-25T15:04:05.461828+00:00", "quote", 7.67, 7.77]
["2026-09-25T15:04:17.030247+00:00", "trade", 7.7106, 1.0]
["2026-09-25T15:04:18.405294+00:00", "quote", 7.67, 7.77]
["2026-09-25T15:04:25.199699+00:00", "trade", 7.7189, 3.0]
["2026-09-25T15:04:29.998250+00:00", "quote", 7.67, 7.77]
["2026-09-25T15:04:54.158699+00:00", "trade", 7.7189, 4.0]
["2026-09-25T15:04:54.163916+00:00", "trade", 7.7161, 8.0]
["2026-09-25T15:04:55.615581+00:00", "quote", 7.67, 7.77]
["2026-09-25T15:04:59.998282+00:00", "quote", 7.67, 7.77]
["2026-09-25T15:05:05.314531+00:00", "trade", 7.712, 15.0]
["2026-09-25T15:05:29.998309+00:00", "quote", 7.67, 7.77]
["2026-09-25T15:05:42.428166+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:05:59.998342+00:00", "quote", 7.67, 7.77]
["2026-09-25T15:06:07.501137+00:00", "quote", 7.67, 7.77]
["2026-09-25T15:06:07.506013+00:00", "quote", 7.67, 7.77]
["2026-09-25T15:06:15.654032+00:00", "quote", 7.67, 7.77]
["2026-09-25T15:06:15.654088+00:00", "quote", 7.67, 7.76]
["2026-09-25T15:06:15.655299+00:00", "trade", 7.715, 1.0]
["2026-09-25T15:06:16.623456+00:00", "quote", 7.67, 7.75]
["2026-09-25T15:06:16.623512+00:00", "quote", 7.67, 7.75]
["2026-09-25T15:06:16.623557+00:00", "quote", 7.67, 7.75]
["2026-09-25T15:06:16.654054+00:00", "quote", 7.67, 7.75]
["2026-09-25T15:06:22.988824+00:00", "quote", 7.67, 7.75]
["2026-09-25T15:06:22.988834+00:00", "quote", 7.67, 7.75]
["2026-09-25T15:06:28.480861+00:00", "quote", 7.67, 7.75]
["2026-09-25T15:06:29.174089+00:00", "quote", 7.67, 7.75]
["2026-09-25T15:06:29.998369+00:00", "quote", 7.67, 7.75]
["2026-09-25T15:06:35.182779+00:00", "quote", 7.67, 7.75]
["2026-09-25T15:06:54.273394+00:00", "quote", 7.67, 7.75]
["2026-09-25T15:06:59.998394+00:00", "quote", 7.67, 7.75]
["2026-09-25T15:07:07.395284+00:00", "trade", 7.68, 1.0]
["2026-09-25T15:07:29.998422+00:00", "quote", 7.67, 7.75]
["2026-09-25T15:07:32.796366+00:00", "quote", 7.67, 7.74]
["2026-09-25T15:07:32.796426+00:00", "quote", 7.67, 7.74]
["2026-09-25T15:07:32.847627+00:00", "quote", 7.67, 7.74]
["2026-09-25T15:07:36.015313+00:00", "trade", 7.7116, 1.0]
["2026-09-25T15:07:37.696301+00:00", "quote", 7.67, 7.74]
["2026-09-25T15:07:37.696706+00:00", "quote", 7.67, 7.74]
["2026-09-25T15:07:38.052848+00:00", "quote", 7.67, 7.74]
["2026-09-25T15:07:38.052903+00:00", "quote", 7.67, 7.74]
["2026-09-25T15:07:38.096346+00:00", "quote", 7.67, 7.73]
["2026-09-25T15:07:38.096411+00:00", "quote", 7.67, 7.73]
["2026-09-25T15:07:38.139529+00:00", "quote", 7.67, 7.73]
["2026-09-25T15:07:43.846642+00:00", "quote", 7.67, 7.72]
["2026-09-25T15:07:43.888136+00:00", "quote", 7.67, 7.72]
["2026-09-25T15:07:44.405876+00:00", "quote", 7.67, 7.72]
["2026-09-25T15:07:59.998458+00:00", "quote", 7.67, 7.72]
["2026-09-25T15:08:20.045150+00:00", "quote", 7.67, 7.72]
["2026-09-25T15:08:29.998480+00:00", "quote", 7.67, 7.72]
["2026-09-25T15:08:45.035168+00:00", "trade", 7.7165, 16.0]
["2026-09-25T15:08:45.036455+00:00", "trade", 7.695, 1.0]
["2026-09-25T15:08:59.998501+00:00", "quote", 7.67, 7.72]
["2026-09-25T15:09:03.449223+00:00", "trade", 7.695, 38.0]
["2026-09-25T15:09:16.472685+00:00", "trade", 7.6761, 1.0]
["2026-09-25T15:09:16.473897+00:00", "trade", 7.695, 1.0]
["2026-09-25T15:09:29.998528+00:00", "quote", 7.67, 7.72]
["2026-09-25T15:09:47.214649+00:00", "trade", 7.7174, 400.0]
["2026-09-25T15:09:59.998555+00:00", "quote", 7.67, 7.72]
["2026-09-25T15:10:23.736912+00:00", "trade", 7.6761, 3.0]
["2026-09-25T15:10:23.737267+00:00", "trade", 7.6761, 1.0]
["2026-09-25T15:10:29.998587+00:00", "quote", 7.67, 7.72]
["2026-09-25T15:10:59.998614+00:00", "quote", 7.67, 7.72]
["2026-09-25T15:11:00.619249+00:00", "quote", 7.67, 7.72]
["2026-09-25T15:11:00.619294+00:00", "quote", 7.67, 7.72]
["2026-09-25T15:11:00.620347+00:00", "quote", 7.67, 7.72]
["2026-09-25T15:11:16.400016+00:00", "trade", 7.671, 1.0]
["2026-09-25T15:11:29.998636+00:00", "quote", 7.67, 7.72]
["2026-09-25T15:11:41.975768+00:00", "trade", 7.6992, 1.0]
["2026-09-25T15:11:45.867148+00:00", "quote", 7.67, 7.72]
["2026-09-25T15:11:49.652385+00:00", "trade", 7.695, 100.0]
["2026-09-25T15:11:49.653435+00:00", "trade", 7.695, 10.0]
["2026-09-25T15:11:49.654460+00:00", "trade", 7.695, 3.0]
["2026-09-25T15:11:50.249081+00:00", "trade", 7.708, 1.0]
["2026-09-25T15:11:59.998663+00:00", "quote", 7.67, 7.72]
["2026-09-25T15:12:01.965517+00:00", "quote", 7.67, 7.72]
["2026-09-25T15:12:01.966284+00:00", "quote", 7.67, 7.72]
["2026-09-25T15:12:01.973907+00:00", "quote", 7.67, 7.72]
["2026-09-25T15:12:04.006778+00:00", "quote", 7.67, 7.72]
["2026-09-25T15:12:04.006828+00:00", "quote", 7.67, 7.72]
["2026-09-25T15:12:13.762844+00:00", "quote", 7.67, 7.72]
["2026-09-25T15:12:14.894200+00:00", "trade", 7.695, 100.0]
["2026-09-25T15:12:14.895538+00:00", "trade", 7.695, 100.0]
["2026-09-25T15:12:14.896043+00:00", "trade", 7.695, 4.0]
["2026-09-25T15:12:14.899958+00:00", "trade", 7.695, 95.0]
["2026-09-25T15:12:14.900018+00:00", "trade", 7.695, 5.0]
["2026-09-25T15:12:14.903125+00:00", "trade", 7.695, 100.0]
["2026-09-25T15:12:14.903362+00:00", "trade", 7.695, 95.0]
["2026-09-25T15:12:14.903426+00:00", "trade", 7.695, 100.0]
["2026-09-25T15:12:14.903654+00:00", "trade", 7.695, 5.0]
["2026-09-25T15:12:15.904811+00:00", "trade", 7.695, 15.0]
["2026-09-25T15:12:15.905064+00:00", "trade", 7.67, 10.0]
["2026-09-25T15:12:15.905067+00:00", "trade", 7.67, 100.0]
["2026-09-25T15:12:15.905079+00:00", "trade", 7.67, 28.0]
["2026-09-25T15:12:15.905079+00:00", "trade", 7.67, 3.0]
["2026-09-25T15:12:15.905136+00:00", "quote", 7.67, 7.72]
["2026-09-25T15:12:15.905142+00:00", "trade", 7.67, 119.0]
["2026-09-25T15:12:15.905209+00:00", "trade", 7.67, 81.0]
["2026-09-25T15:12:15.905209+00:00", "trade", 7.67, 13.0]
["2026-09-25T15:12:15.905386+00:00", "quote", 7.67, 7.7]
["2026-09-25T15:12:15.905401+00:00", "trade", 7.67, 1.0]
["2026-09-25T15:12:15.905404+00:00", "trade", 7.67, 100.0]
["2026-09-25T15:12:15.905434+00:00", "trade", 7.67, 100.0]
["2026-09-25T15:12:15.905440+00:00", "trade", 7.67, 5.0]
["2026-09-25T15:12:15.905446+00:00", "trade", 7.67, 5.0]
["2026-09-25T15:12:15.905622+00:00", "quote", 7.67, 7.7]
["2026-09-25T15:12:15.905623+00:00", "trade", 7.67, 100.0]
["2026-09-25T15:12:15.905627+00:00", "quote", 7.65, 7.7]
["2026-09-25T15:12:15.905628+00:00", "trade", 7.67, 5.0]
["2026-09-25T15:12:15.905628+00:00", "trade", 7.67, 5.0]
["2026-09-25T15:12:15.905633+00:00", "trade", 7.67, 100.0]
["2026-09-25T15:12:15.905633+00:00", "trade", 7.67, 10.0]
["2026-09-25T15:12:15.905633+00:00", "trade", 7.67, 5.0]
["2026-09-25T15:12:15.905647+00:00", "quote", 7.65, 7.69]
["2026-09-25T15:12:15.906283+00:00", "quote", 7.65, 7.71]
["2026-09-25T15:12:15.906288+00:00", "quote", 7.65, 7.69]
["2026-09-25T15:12:15.906534+00:00", "quote", 7.65, 7.7]
["2026-09-25T15:12:15.906774+00:00", "quote", 7.65, 7.69]
["2026-09-25T15:12:15.907015+00:00", "quote", 7.65, 7.71]
["2026-09-25T15:12:15.907244+00:00", "trade", 7.67, 18.0]
["2026-09-25T15:12:15.909766+00:00", "quote", 7.65, 7.71]
["2026-09-25T15:12:15.910794+00:00", "quote", 7.65, 7.71]
["2026-09-25T15:12:15.910794+00:00", "quote", 7.65, 7.71]
["2026-09-25T15:12:15.911861+00:00", "quote", 7.65, 7.7]
["2026-09-25T15:12:15.912573+00:00", "quote", 7.65, 7.71]
["2026-09-25T15:12:15.912859+00:00", "quote", 7.65, 7.7]
["2026-09-25T15:12:15.913300+00:00", "quote", 7.65, 7.7]
["2026-09-25T15:12:15.913540+00:00", "quote", 7.65, 7.7]
["2026-09-25T15:12:15.914332+00:00", "quote", 7.65, 7.71]
["2026-09-25T15:12:15.919294+00:00", "quote", 7.65, 7.71]
["2026-09-25T15:12:15.930360+00:00", "trade", 7.66, 66.0]
["2026-09-25T15:12:15.930611+00:00", "quote", 7.65, 7.71]
["2026-09-25T15:12:15.930646+00:00", "quote", 7.65, 7.69]
["2026-09-25T15:12:15.931794+00:00", "quote", 7.65, 7.69]
["2026-09-25T15:12:15.935016+00:00", "quote", 7.65, 7.69]
["2026-09-25T15:12:15.938906+00:00", "quote", 7.65, 7.69]
["2026-09-25T15:12:15.941601+00:00", "trade", 7.651, 200.0]
["2026-09-25T15:12:15.950454+00:00", "trade", 7.65, 100.0]
["2026-09-25T15:12:16.200051+00:00", "quote", 7.65, 7.69]
["2026-09-25T15:12:16.836794+00:00", "quote", 7.65, 7.69]
["2026-09-25T15:12:16.836835+00:00", "quote", 7.65, 7.69]
["2026-09-25T15:12:16.837030+00:00", "quote", 7.65, 7.69]
["2026-09-25T15:12:16.840283+00:00", "quote", 7.65, 7.69]
["2026-09-25T15:12:16.905302+00:00", "quote", 7.65, 7.69]
["2026-09-25T15:12:22.359321+00:00", "trade", 7.6555, 1.0]
["2026-09-25T15:12:22.951482+00:00", "trade", 7.67, 6.0]
["2026-09-25T15:12:25.171151+00:00", "quote", 7.65, 7.69]
["2026-09-25T15:12:26.564162+00:00", "quote", 7.65, 7.69]
["2026-09-25T15:12:29.998686+00:00", "quote", 7.65, 7.69]
["2026-09-25T15:12:32.951902+00:00", "trade", 7.67, 2.0]
["2026-09-25T15:12:42.490622+00:00", "quote", 7.65, 7.69]
["2026-09-25T15:12:45.536167+00:00", "trade", 7.6992, 29.0]
["2026-09-25T15:12:45.991344+00:00", "trade", 7.67, 146.0]
["2026-09-25T15:12:48.992669+00:00", "trade", 7.67, 2.0]
["2026-09-25T15:12:56.027559+00:00", "quote", 7.65, 7.69]
["2026-09-25T15:12:59.998711+00:00", "quote", 7.65, 7.69]
["2026-09-25T15:13:26.280884+00:00", "trade", 7.67, 4.0]
["2026-09-25T15:13:29.998733+00:00", "quote", 7.65, 7.69]
["2026-09-25T15:13:33.281910+00:00", "trade", 7.67, 6.0]
["2026-09-25T15:13:39.282118+00:00", "trade", 7.67, 2.0]
["2026-09-25T15:13:47.528027+00:00", "quote", 7.65, 7.69]
["2026-09-25T15:13:59.885249+00:00", "trade", 7.67, 2.0]
["2026-09-25T15:13:59.998755+00:00", "quote", 7.65, 7.69]
["2026-09-25T15:14:03.453987+00:00", "trade", 7.67, 36.0]
["2026-09-25T15:14:05.296525+00:00", "trade", 7.6787, 145.0]
["2026-09-25T15:14:09.088006+00:00", "quote", 7.65, 7.69]
["2026-09-25T15:14:09.588641+00:00", "trade", 7.67, 11.0]
["2026-09-25T15:14:19.672443+00:00", "trade", 7.67, 1.0]
["2026-09-25T15:14:23.285992+00:00", "trade", 7.6555, 1.0]
["2026-09-25T15:14:29.998792+00:00", "quote", 7.65, 7.69]
["2026-09-25T15:14:48.385954+00:00", "trade", 7.67, 1.0]
["2026-09-25T15:14:48.387061+00:00", "trade", 7.65, 10.0]
["2026-09-25T15:14:48.388179+00:00", "trade", 7.67, 1.0]
["2026-09-25T15:14:49.983895+00:00", "trade", 7.67, 5.0]
["2026-09-25T15:14:59.998819+00:00", "quote", 7.65, 7.69]
["2026-09-25T15:15:07.055325+00:00", "trade", 7.67, 2.0]
["2026-09-25T15:15:10.168242+00:00", "trade", 7.65, 5.0]
["2026-09-25T15:15:10.168245+00:00", "trade", 7.65, 5.0]
["2026-09-25T15:15:10.170675+00:00", "trade", 7.65, 100.0]
["2026-09-25T15:15:10.170675+00:00", "trade", 7.65, 100.0]
["2026-09-25T15:15:10.170705+00:00", "trade", 7.65, 2.0]
["2026-09-25T15:15:10.170708+00:00", "trade", 7.65, 34.0]
["2026-09-25T15:15:10.170708+00:00", "trade", 7.65, 10.0]
["2026-09-25T15:15:10.170708+00:00", "quote", 7.65, 7.67]
["2026-09-25T15:15:10.170741+00:00", "trade", 7.65, 56.0]
["2026-09-25T15:15:10.170744+00:00", "trade", 7.65, 18.0]
["2026-09-25T15:15:10.170747+00:00", "trade", 7.65, 1.0]
["2026-09-25T15:15:10.170748+00:00", "quote", 7.65, 7.67]
["2026-09-25T15:15:10.170750+00:00", "trade", 7.65, 200.0]
["2026-09-25T15:15:10.170756+00:00", "trade", 7.65, 100.0]
["2026-09-25T15:15:10.170758+00:00", "quote", 7.65, 7.67]
["2026-09-25T15:15:10.170762+00:00", "trade", 7.65, 131.0]
["2026-09-25T15:15:10.170768+00:00", "trade", 7.65, 1.0]
["2026-09-25T15:15:10.170769+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:15:10.170804+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:15:10.170834+00:00", "quote", 7.64, 7.66]
["2026-09-25T15:15:10.170835+00:00", "trade", 7.65, 11.0]
["2026-09-25T15:15:10.170855+00:00", "trade", 7.65, 38.0]
["2026-09-25T15:15:10.170918+00:00", "trade", 7.65, 1.0]
["2026-09-25T15:15:10.170940+00:00", "trade", 7.65, 50.0]
["2026-09-25T15:15:10.171430+00:00", "quote", 7.64, 7.66]
["2026-09-25T15:15:10.176981+00:00", "trade", 7.65, 200.0]
["2026-09-25T15:15:10.181048+00:00", "quote", 7.64, 7.66]
["2026-09-25T15:15:10.181318+00:00", "quote", 7.64, 7.66]
["2026-09-25T15:15:10.201722+00:00", "quote", 7.64, 7.66]
["2026-09-25T15:15:10.202699+00:00", "quote", 7.64, 7.67]
["2026-09-25T15:15:10.203185+00:00", "quote", 7.64, 7.68]
["2026-09-25T15:15:10.206017+00:00", "quote", 7.64, 7.68]
["2026-09-25T15:15:11.172067+00:00", "trade", 7.66, 40.0]
["2026-09-25T15:15:11.246320+00:00", "quote", 7.64, 7.67]
["2026-09-25T15:15:11.246380+00:00", "quote", 7.64, 7.67]
["2026-09-25T15:15:11.258589+00:00", "quote", 7.64, 7.67]
["2026-09-25T15:15:11.258619+00:00", "quote", 7.64, 7.67]
["2026-09-25T15:15:11.258639+00:00", "quote", 7.64, 7.67]
["2026-09-25T15:15:11.320932+00:00", "quote", 7.64, 7.67]
["2026-09-25T15:15:11.322420+00:00", "quote", 7.64, 7.67]
["2026-09-25T15:15:12.974514+00:00", "trade", 7.6693, 15.0]
["2026-09-25T15:15:15.811068+00:00", "quote", 7.64, 7.67]
["2026-09-25T15:15:17.949045+00:00", "trade", 7.6472, 1.0]
["2026-09-25T15:15:17.949072+00:00", "trade", 7.6472, 1.0]
["2026-09-25T15:15:18.909937+00:00", "quote", 7.64, 7.67]
["2026-09-25T15:15:18.922602+00:00", "quote", 7.64, 7.67]
["2026-09-25T15:15:18.923159+00:00", "quote", 7.64, 7.67]
["2026-09-25T15:15:18.950524+00:00", "trade", 7.655, 2.0]
["2026-09-25T15:15:25.818210+00:00", "quote", 7.64, 7.67]
["2026-09-25T15:15:25.818282+00:00", "trade", 7.64, 10.0]
["2026-09-25T15:15:25.818285+00:00", "trade", 7.64, 100.0]
["2026-09-25T15:15:25.818285+00:00", "trade", 7.64, 10.0]
["2026-09-25T15:15:25.818287+00:00", "trade", 7.64, 10.0]
["2026-09-25T15:15:25.818351+00:00", "quote", 7.64, 7.66]
["2026-09-25T15:15:25.818351+00:00", "quote", 7.64, 7.67]
["2026-09-25T15:15:25.818354+00:00", "trade", 7.64, 100.0]
["2026-09-25T15:15:25.818354+00:00", "trade", 7.64, 131.0]
["2026-09-25T15:15:25.818356+00:00", "quote", 7.63, 7.66]
["2026-09-25T15:15:25.818363+00:00", "trade", 7.64, 79.0]
["2026-09-25T15:15:25.818366+00:00", "trade", 7.64, 1.0]
["2026-09-25T15:15:25.818371+00:00", "quote", 7.63, 7.65]
["2026-09-25T15:15:25.818401+00:00", "quote", 7.63, 7.65]
["2026-09-25T15:15:25.818925+00:00", "trade", 7.64, 5.0]
["2026-09-25T15:15:25.819052+00:00", "quote", 7.63, 7.65]
["2026-09-25T15:15:25.826518+00:00", "trade", 7.64, 100.0]
["2026-09-25T15:15:25.828918+00:00", "trade", 7.64, 100.0]
["2026-09-25T15:15:25.828921+00:00", "quote", 7.63, 7.65]
["2026-09-25T15:15:25.829186+00:00", "quote", 7.63, 7.66]
["2026-09-25T15:15:25.835732+00:00", "quote", 7.63, 7.66]
["2026-09-25T15:15:25.835742+00:00", "quote", 7.63, 7.66]
["2026-09-25T15:15:25.835777+00:00", "quote", 7.63, 7.66]
["2026-09-25T15:15:25.836454+00:00", "trade", 7.63, 100.0]
["2026-09-25T15:15:25.922734+00:00", "quote", 7.63, 7.66]
["2026-09-25T15:15:29.172677+00:00", "quote", 7.63, 7.66]
["2026-09-25T15:15:29.173605+00:00", "quote", 7.63, 7.66]
["2026-09-25T15:15:29.177905+00:00", "quote", 7.63, 7.66]
["2026-09-25T15:15:29.998841+00:00", "quote", 7.63, 7.66]
["2026-09-25T15:15:32.397819+00:00", "trade", 7.63, 1.0]
["2026-09-25T15:15:35.364162+00:00", "trade", 7.645, 2.0]
["2026-09-25T15:15:35.554925+00:00", "quote", 7.63, 7.66]
["2026-09-25T15:15:40.879567+00:00", "trade", 7.64, 97.0]
["2026-09-25T15:15:41.597406+00:00", "quote", 7.63, 7.66]
["2026-09-25T15:15:47.934976+00:00", "trade", 7.6614, 1.0]
["2026-09-25T15:15:51.229612+00:00", "quote", 7.63, 7.66]
["2026-09-25T15:15:51.229637+00:00", "quote", 7.63, 7.66]
["2026-09-25T15:15:52.880818+00:00", "trade", 7.645, 2.0]
["2026-09-25T15:15:53.880646+00:00", "trade", 7.645, 9.0]
["2026-09-25T15:15:54.079309+00:00", "quote", 7.63, 7.66]
["2026-09-25T15:15:59.192506+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:15:59.204165+00:00", "trade", 7.635, 21.0]
["2026-09-25T15:15:59.204525+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:15:59.204595+00:00", "quote", 7.63, 7.66]
["2026-09-25T15:15:59.204607+00:00", "trade", 7.64, 100.0]
["2026-09-25T15:15:59.998868+00:00", "quote", 7.63, 7.66]
["2026-09-25T15:16:01.708078+00:00", "trade", 7.645, 100.0]
["2026-09-25T15:16:03.339106+00:00", "trade", 7.645, 20.0]
["2026-09-25T15:16:07.085821+00:00", "trade", 7.6454, 1.0]
["2026-09-25T15:16:21.831344+00:00", "quote", 7.63, 7.66]
["2026-09-25T15:16:21.879567+00:00", "trade", 7.64, 10.0]
["2026-09-25T15:16:25.814917+00:00", "trade", 7.6396, 2.0]
["2026-09-25T15:16:29.998891+00:00", "quote", 7.63, 7.66]
["2026-09-25T15:16:39.246915+00:00", "trade", 7.64, 94.0]
["2026-09-25T15:16:39.384627+00:00", "trade", 7.64, 94.0]
["2026-09-25T15:16:39.433629+00:00", "trade", 7.64, 16.0]
["2026-09-25T15:16:42.729753+00:00", "trade", 7.63, 90.0]
["2026-09-25T15:16:42.729755+00:00", "quote", 7.63, 7.66]
["2026-09-25T15:16:42.787045+00:00", "trade", 7.635, 100.0]
["2026-09-25T15:16:42.837647+00:00", "trade", 7.635, 100.0]
["2026-09-25T15:16:49.185794+00:00", "quote", 7.61, 7.66]
["2026-09-25T15:16:49.185844+00:00", "quote", 7.61, 7.66]
["2026-09-25T15:16:52.777316+00:00", "trade", 7.62, 1.0]
["2026-09-25T15:16:54.335688+00:00", "quote", 7.61, 7.66]
["2026-09-25T15:16:57.891880+00:00", "trade", 7.622, 3.0]
["2026-09-25T15:16:57.891901+00:00", "trade", 7.622, 1.0]
["2026-09-25T15:16:59.431229+00:00", "trade", 7.64, 16.0]
["2026-09-25T15:16:59.431232+00:00", "trade", 7.64, 48.0]
["2026-09-25T15:16:59.431232+00:00", "quote", 7.63, 7.66]
["2026-09-25T15:16:59.443527+00:00", "quote", 7.63, 7.66]
["2026-09-25T15:16:59.443572+00:00", "quote", 7.63, 7.66]
["2026-09-25T15:16:59.532443+00:00", "quote", 7.63, 7.66]
["2026-09-25T15:16:59.998917+00:00", "quote", 7.63, 7.66]
["2026-09-25T15:17:00.495895+00:00", "trade", 7.66, 5.0]
["2026-09-25T15:17:00.516809+00:00", "trade", 7.66, 3.0]
["2026-09-25T15:17:09.366514+00:00", "trade", 7.66, 100.0]
["2026-09-25T15:17:09.366514+00:00", "quote", 7.63, 7.66]
["2026-09-25T15:17:09.366517+00:00", "trade", 7.66, 100.0]
["2026-09-25T15:17:09.366520+00:00", "trade", 7.66, 100.0]
["2026-09-25T15:17:09.366520+00:00", "trade", 7.66, 200.0]
["2026-09-25T15:17:09.366535+00:00", "trade", 7.66, 100.0]
["2026-09-25T15:17:09.366535+00:00", "trade", 7.66, 1.0]
["2026-09-25T15:17:09.366538+00:00", "trade", 7.66, 300.0]
["2026-09-25T15:17:09.366544+00:00", "trade", 7.66, 100.0]
["2026-09-25T15:17:09.366565+00:00", "trade", 7.66, 54.0]
["2026-09-25T15:17:09.366571+00:00", "trade", 7.66, 100.0]
["2026-09-25T15:17:09.366574+00:00", "trade", 7.66, 100.0]
["2026-09-25T15:17:09.366574+00:00", "trade", 7.66, 1.0]
["2026-09-25T15:17:09.366577+00:00", "trade", 7.66, 48.0]
["2026-09-25T15:17:09.366601+00:00", "trade", 7.66, 80.0]
["2026-09-25T15:17:09.366745+00:00", "quote", 7.63, 7.66]
["2026-09-25T15:17:09.366749+00:00", "trade", 7.66, 340.0]
["2026-09-25T15:17:09.366749+00:00", "trade", 7.66, 54.0]
["2026-09-25T15:17:09.366752+00:00", "trade", 7.66, 76.0]
["2026-09-25T15:17:09.366775+00:00", "quote", 7.64, 7.68]
["2026-09-25T15:17:09.366790+00:00", "quote", 7.64, 7.68]
["2026-09-25T15:17:09.366795+00:00", "quote", 7.64, 7.68]
["2026-09-25T15:17:09.366800+00:00", "quote", 7.64, 7.68]
["2026-09-25T15:17:09.367272+00:00", "trade", 7.65, 6.0]
["2026-09-25T15:17:10.862810+00:00", "quote", 7.63, 7.69]
["2026-09-25T15:17:10.862860+00:00", "quote", 7.63, 7.69]
["2026-09-25T15:17:10.862865+00:00", "quote", 7.63, 7.69]
["2026-09-25T15:17:10.864950+00:00", "quote", 7.63, 7.69]
["2026-09-25T15:17:10.865001+00:00", "quote", 7.63, 7.69]
["2026-09-25T15:17:10.865051+00:00", "quote", 7.63, 7.69]
["2026-09-25T15:17:10.868268+00:00", "quote", 7.63, 7.69]
["2026-09-25T15:17:10.868313+00:00", "quote", 7.63, 7.69]
["2026-09-25T15:17:11.011423+00:00", "quote", 7.63, 7.69]
["2026-09-25T15:17:12.495686+00:00", "quote", 7.63, 7.69]
["2026-09-25T15:17:12.495736+00:00", "quote", 7.63, 7.69]
["2026-09-25T15:17:13.171181+00:00", "quote", 7.63, 7.69]
["2026-09-25T15:17:26.544298+00:00", "quote", 7.63, 7.69]
["2026-09-25T15:17:26.544353+00:00", "quote", 7.63, 7.69]
["2026-09-25T15:17:26.548959+00:00", "quote", 7.63, 7.69]
["2026-09-25T15:17:29.998939+00:00", "quote", 7.63, 7.69]
["2026-09-25T15:17:36.469356+00:00", "quote", 7.63, 7.69]
["2026-09-25T15:17:38.368276+00:00", "trade", 7.66, 2.0]
["2026-09-25T15:17:40.648844+00:00", "quote", 7.63, 7.69]
["2026-09-25T15:17:59.998965+00:00", "quote", 7.63, 7.69]
["2026-09-25T15:18:09.082824+00:00", "trade", 7.66, 1.0]
["2026-09-25T15:18:09.084403+00:00", "trade", 7.68, 7.0]
["2026-09-25T15:18:13.182848+00:00", "quote", 7.64, 7.69]
["2026-09-25T15:18:13.182893+00:00", "quote", 7.64, 7.69]
["2026-09-25T15:18:13.182913+00:00", "quote", 7.64, 7.69]
["2026-09-25T15:18:14.038972+00:00", "quote", 7.64, 7.69]
["2026-09-25T15:18:21.619567+00:00", "trade", 7.64, 7.0]
["2026-09-25T15:18:26.114055+00:00", "trade", 7.6774, 13.0]
["2026-09-25T15:18:26.114415+00:00", "trade", 7.6774, 1.0]
["2026-09-25T15:18:29.998993+00:00", "quote", 7.64, 7.69]
["2026-09-25T15:18:33.572993+00:00", "trade", 7.665, 325.0]
["2026-09-25T15:18:33.577065+00:00", "trade", 7.665, 1.0]
["2026-09-25T15:18:33.579242+00:00", "trade", 7.665, 1.0]
["2026-09-25T15:18:46.674945+00:00", "trade", 7.6588, 23.0]
["2026-09-25T15:18:53.367990+00:00", "quote", 7.64, 7.69]
["2026-09-25T15:18:59.901530+00:00", "trade", 7.665, 6.0]
["2026-09-25T15:18:59.999024+00:00", "quote", 7.64, 7.69]
["2026-09-25T15:19:03.429629+00:00", "trade", 7.665, 37.0]
["2026-09-25T15:19:12.928821+00:00", "trade", 7.6461, 1.0]
["2026-09-25T15:19:12.929182+00:00", "trade", 7.6461, 1.0]
["2026-09-25T15:19:16.978253+00:00", "trade", 7.68, 8.0]
["2026-09-25T15:19:17.091546+00:00", "quote", 7.64, 7.69]
["2026-09-25T15:19:17.092548+00:00", "quote", 7.63, 7.69]
["2026-09-25T15:19:29.999056+00:00", "quote", 7.63, 7.69]
["2026-09-25T15:19:33.814744+00:00", "quote", 7.64, 7.69]
["2026-09-25T15:19:33.814799+00:00", "quote", 7.64, 7.69]
["2026-09-25T15:19:33.814844+00:00", "quote", 7.64, 7.69]
["2026-09-25T15:19:37.394824+00:00", "trade", 7.65, 1.0]
["2026-09-25T15:19:53.355228+00:00", "trade", 7.6586, 1.0]
["2026-09-25T15:19:54.372582+00:00", "trade", 7.6513, 14.0]
["2026-09-25T15:19:56.336246+00:00", "trade", 7.6586, 100.0]
["2026-09-25T15:19:56.338864+00:00", "quote", 7.64, 7.69]
["2026-09-25T15:19:59.440951+00:00", "quote", 7.64, 7.69]
["2026-09-25T15:19:59.999079+00:00", "quote", 7.64, 7.69]
["2026-09-25T15:20:02.772980+00:00", "trade", 7.665, 4.0]
["2026-09-25T15:20:02.774519+00:00", "quote", 7.64, 7.69]
["2026-09-25T15:20:07.340529+00:00", "trade", 7.665, 7.0]
["2026-09-25T15:20:10.493026+00:00", "trade", 7.665, 2.0]
["2026-09-25T15:20:28.716082+00:00", "trade", 7.6561, 6.0]
["2026-09-25T15:20:29.999104+00:00", "quote", 7.64, 7.69]
["2026-09-25T15:20:59.999131+00:00", "quote", 7.64, 7.69]
["2026-09-25T15:21:04.312036+00:00", "quote", 7.64, 7.69]
["2026-09-25T15:21:18.709904+00:00", "trade", 7.665, 2.0]
["2026-09-25T15:21:19.430071+00:00", "trade", 7.665, 6.0]
["2026-09-25T15:21:22.666549+00:00", "trade", 7.665, 10.0]
["2026-09-25T15:21:24.430382+00:00", "trade", 7.665, 2.0]
["2026-09-25T15:21:29.999158+00:00", "quote", 7.64, 7.69]
["2026-09-25T15:21:39.607428+00:00", "quote", 7.64, 7.69]
["2026-09-25T15:21:44.909156+00:00", "trade", 7.665, 2.0]
["2026-09-25T15:21:46.445459+00:00", "quote", 7.64, 7.69]
["2026-09-25T15:21:59.999185+00:00", "quote", 7.64, 7.69]
["2026-09-25T15:22:03.334767+00:00", "trade", 7.665, 3.0]
["2026-09-25T15:22:29.999222+00:00", "quote", 7.64, 7.69]
["2026-09-25T15:22:37.900505+00:00", "quote", 7.64, 7.69]
["2026-09-25T15:22:37.900555+00:00", "quote", 7.64, 7.69]
["2026-09-25T15:22:46.838358+00:00", "trade", 7.6517, 43.0]
["2026-09-25T15:22:46.841379+00:00", "quote", 7.64, 7.69]
["2026-09-25T15:22:46.841781+00:00", "trade", 7.68, 10.0]
["2026-09-25T15:22:48.449606+00:00", "quote", 7.64, 7.69]
["2026-09-25T15:22:59.999244+00:00", "quote", 7.64, 7.69]
["2026-09-25T15:23:17.590526+00:00", "trade", 7.665, 9.0]
["2026-09-25T15:23:17.591687+00:00", "trade", 7.665, 1.0]
["2026-09-25T15:23:17.591724+00:00", "quote", 7.64, 7.69]
["2026-09-25T15:23:17.593325+00:00", "trade", 7.68, 7.0]
["2026-09-25T15:23:29.999271+00:00", "quote", 7.64, 7.69]
["2026-09-25T15:23:57.395326+00:00", "trade", 7.665, 1.0]
["2026-09-25T15:23:59.660120+00:00", "trade", 7.665, 4.0]
["2026-09-25T15:23:59.999294+00:00", "quote", 7.64, 7.69]
["2026-09-25T15:24:01.562696+00:00", "trade", 7.665, 6.0]
["2026-09-25T15:24:03.437204+00:00", "trade", 7.665, 35.0]
["2026-09-25T15:24:08.456703+00:00", "trade", 7.6517, 93.0]
["2026-09-25T15:24:12.857584+00:00", "trade", 7.665, 2.0]
["2026-09-25T15:24:27.347295+00:00", "trade", 7.665, 2.0]
["2026-09-25T15:24:27.348411+00:00", "trade", 7.665, 8.0]
["2026-09-25T15:24:29.999315+00:00", "quote", 7.64, 7.69]
["2026-09-25T15:24:30.699034+00:00", "trade", 7.65, 100.0]
["2026-09-25T15:24:37.694562+00:00", "trade", 7.6562, 6.0]
["2026-09-25T15:24:39.069351+00:00", "trade", 7.66, 27.0]
["2026-09-25T15:24:55.943885+00:00", "trade", 7.69, 2.0]
["2026-09-25T15:24:59.999337+00:00", "quote", 7.64, 7.69]
["2026-09-25T15:25:10.022850+00:00", "trade", 7.665, 10.0]
["2026-09-25T15:25:29.999369+00:00", "quote", 7.64, 7.69]
["2026-09-25T15:25:33.527568+00:00", "trade", 7.665, 100.0]
["2026-09-25T15:25:33.527623+00:00", "trade", 7.665, 100.0]
["2026-09-25T15:25:49.294622+00:00", "trade", 7.6557, 2.0]
["2026-09-25T15:25:55.613852+00:00", "trade", 7.6513, 132.0]
["2026-09-25T15:25:59.999395+00:00", "quote", 7.64, 7.69]
["2026-09-25T15:26:20.406754+00:00", "quote", 7.64, 7.69]
["2026-09-25T15:26:27.359704+00:00", "trade", 7.6577, 11.0]
["2026-09-25T15:26:29.999438+00:00", "quote", 7.64, 7.69]
["2026-09-25T15:26:33.847232+00:00", "quote", 7.64, 7.69]
["2026-09-25T15:26:54.774301+00:00", "quote", 7.64, 7.69]
["2026-09-25T15:26:54.774351+00:00", "quote", 7.64, 7.69]
["2026-09-25T15:26:55.944702+00:00", "trade", 7.6596, 3.0]
["2026-09-25T15:26:59.999459+00:00", "quote", 7.64, 7.69]
["2026-09-25T15:27:13.862901+00:00", "quote", 7.64, 7.69]
["2026-09-25T15:27:29.999481+00:00", "quote", 7.64, 7.69]
["2026-09-25T15:27:30.711704+00:00", "trade", 7.6595, 3.0]
["2026-09-25T15:27:38.441253+00:00", "trade", 7.6461, 1.0]
["2026-09-25T15:27:43.795072+00:00", "trade", 7.65, 100.0]
["2026-09-25T15:27:43.795267+00:00", "trade", 7.65, 50.0]
["2026-09-25T15:27:43.795294+00:00", "trade", 7.65, 258.0]
["2026-09-25T15:27:43.796386+00:00", "trade", 7.665, 100.0]
["2026-09-25T15:27:43.796945+00:00", "trade", 7.65, 50.0]
["2026-09-25T15:27:43.804313+00:00", "trade", 7.68, 10.0]
["2026-09-25T15:27:44.149574+00:00", "quote", 7.64, 7.69]
["2026-09-25T15:27:44.149599+00:00", "quote", 7.64, 7.69]
["2026-09-25T15:27:47.290663+00:00", "trade", 7.6559, 303.0]
["2026-09-25T15:27:55.614704+00:00", "trade", 7.6531, 3.0]
["2026-09-25T15:27:55.617634+00:00", "quote", 7.64, 7.69]
["2026-09-25T15:27:59.999513+00:00", "quote", 7.64, 7.69]
["2026-09-25T15:28:07.798005+00:00", "trade", 7.665, 1.0]
["2026-09-25T15:28:21.229717+00:00", "trade", 7.64, 48.0]
["2026-09-25T15:28:21.229717+00:00", "quote", 7.64, 7.69]
["2026-09-25T15:28:21.229782+00:00", "quote", 7.64, 7.69]
["2026-09-25T15:28:21.229802+00:00", "trade", 7.64, 2.0]
["2026-09-25T15:28:24.586418+00:00", "trade", 7.645, 1.0]
["2026-09-25T15:28:27.359707+00:00", "trade", 7.6521, 3.0]
["2026-09-25T15:28:28.203053+00:00", "trade", 7.665, 1.0]
["2026-09-25T15:28:28.589137+00:00", "trade", 7.64, 52.0]
["2026-09-25T15:28:28.589140+00:00", "trade", 7.64, 48.0]
["2026-09-25T15:28:28.589142+00:00", "quote", 7.64, 7.69]
["2026-09-25T15:28:29.999534+00:00", "quote", 7.64, 7.69]
["2026-09-25T15:28:34.499804+00:00", "quote", 7.64, 7.69]
["2026-09-25T15:28:34.499830+00:00", "quote", 7.64, 7.69]
["2026-09-25T15:28:38.030038+00:00", "trade", 7.665, 9.0]
["2026-09-25T15:28:45.294751+00:00", "trade", 7.6536, 6.0]
["2026-09-25T15:28:49.335556+00:00", "trade", 7.6548, 28.0]
["2026-09-25T15:28:55.944699+00:00", "trade", 7.6508, 3.0]
["2026-09-25T15:28:59.999572+00:00", "quote", 7.64, 7.69]
["2026-09-25T15:29:03.437463+00:00", "trade", 7.665, 35.0]
["2026-09-25T15:29:03.607420+00:00", "quote", 7.64, 7.69]
["2026-09-25T15:29:09.675045+00:00", "trade", 7.6548, 11.0]
["2026-09-25T15:29:29.999618+00:00", "quote", 7.64, 7.69]
["2026-09-25T15:29:30.711699+00:00", "trade", 7.6514, 4.0]
["2026-09-25T15:29:43.050912+00:00", "trade", 7.665, 100.0]
["2026-09-25T15:29:43.052304+00:00", "trade", 7.665, 100.0]
["2026-09-25T15:29:43.058497+00:00", "trade", 7.665, 100.0]
["2026-09-25T15:29:43.058887+00:00", "trade", 7.665, 100.0]
["2026-09-25T15:29:43.061067+00:00", "trade", 7.665, 15.0]
["2026-09-25T15:29:43.061106+00:00", "trade", 7.665, 10.0]
["2026-09-25T15:29:43.061109+00:00", "trade", 7.665, 7.0]
["2026-09-25T15:29:43.135257+00:00", "trade", 7.665, 68.0]
["2026-09-25T15:29:56.797728+00:00", "trade", 7.6592, 3.0]
["2026-09-25T15:29:59.085015+00:00", "trade", 7.665, 9.0]
["2026-09-25T15:29:59.435116+00:00", "trade", 7.6572, 3.0]
["2026-09-25T15:29:59.999650+00:00", "quote", 7.64, 7.69]
["2026-09-25T15:30:00.334987+00:00", "trade", 7.6648, 2.0]
["2026-09-25T15:30:02.094721+00:00", "trade", 7.6567, 1.0]
["2026-09-25T15:30:12.696365+00:00", "trade", 7.6572, 1.0]
["2026-09-25T15:30:16.084832+00:00", "quote", 7.64, 7.69]
["2026-09-25T15:30:16.085323+00:00", "quote", 7.64, 7.69]
["2026-09-25T15:30:16.085359+00:00", "trade", 7.665, 8.0]
["2026-09-25T15:30:16.990630+00:00", "quote", 7.64, 7.69]
["2026-09-25T15:30:21.709394+00:00", "quote", 7.64, 7.69]
["2026-09-25T15:30:21.709400+00:00", "trade", 7.65, 5.0]
["2026-09-25T15:30:21.709909+00:00", "trade", 7.65, 59.0]
["2026-09-25T15:30:22.941470+00:00", "trade", 7.665, 11.0]
["2026-09-25T15:30:23.093303+00:00", "quote", 7.64, 7.69]
["2026-09-25T15:30:25.093682+00:00", "quote", 7.64, 7.69]
["2026-09-25T15:30:27.361705+00:00", "trade", 7.6599, 3.0]
["2026-09-25T15:30:29.999692+00:00", "quote", 7.64, 7.69]
["2026-09-25T15:30:33.884579+00:00", "trade", 7.65, 1.0]
["2026-09-25T15:30:38.710965+00:00", "quote", 7.64, 7.68]
["2026-09-25T15:30:38.711120+00:00", "quote", 7.64, 7.68]
["2026-09-25T15:30:38.715525+00:00", "quote", 7.64, 7.68]
["2026-09-25T15:30:39.355948+00:00", "quote", 7.64, 7.67]
["2026-09-25T15:30:39.356945+00:00", "quote", 7.64, 7.67]
["2026-09-25T15:30:39.357352+00:00", "trade", 7.655, 3.0]
["2026-09-25T15:30:39.357356+00:00", "quote", 7.64, 7.67]
["2026-09-25T15:30:39.357382+00:00", "trade", 7.655, 1.0]
["2026-09-25T15:30:39.357897+00:00", "quote", 7.64, 7.67]
["2026-09-25T15:30:39.376321+00:00", "quote", 7.64, 7.67]
["2026-09-25T15:30:44.296674+00:00", "quote", 7.64, 7.67]
["2026-09-25T15:30:52.988296+00:00", "trade", 7.65, 1.0]
["2026-09-25T15:30:55.288758+00:00", "quote", 7.64, 7.67]
["2026-09-25T15:30:55.944703+00:00", "trade", 7.6631, 3.0]
["2026-09-25T15:30:56.879518+00:00", "quote", 7.64, 7.67]
["2026-09-25T15:30:56.879580+00:00", "trade", 7.655, 4.0]
["2026-09-25T15:30:57.937392+00:00", "quote", 7.64, 7.67]
["2026-09-25T15:30:58.038217+00:00", "quote", 7.64, 7.67]
["2026-09-25T15:30:58.038294+00:00", "trade", 7.655, 1.0]
["2026-09-25T15:30:59.447386+00:00", "quote", 7.64, 7.67]
["2026-09-25T15:30:59.999718+00:00", "quote", 7.64, 7.67]
["2026-09-25T15:31:03.867255+00:00", "quote", 7.64, 7.67]
["2026-09-25T15:31:05.032624+00:00", "quote", 7.64, 7.67]
["2026-09-25T15:31:29.999745+00:00", "quote", 7.64, 7.67]
["2026-09-25T15:31:30.711706+00:00", "trade", 7.6631, 3.0]
["2026-09-25T15:31:50.354179+00:00", "quote", 7.64, 7.67]
["2026-09-25T15:31:51.323467+00:00", "quote", 7.64, 7.67]
["2026-09-25T15:31:51.323474+00:00", "trade", 7.65, 4.0]
["2026-09-25T15:31:52.059705+00:00", "trade", 7.6546, 3.0]
["2026-09-25T15:31:59.999767+00:00", "quote", 7.64, 7.67]
["2026-09-25T15:32:09.096228+00:00", "trade", 7.6534, 3.0]
["2026-09-25T15:32:12.112017+00:00", "quote", 7.64, 7.67]
["2026-09-25T15:32:12.113305+00:00", "quote", 7.64, 7.67]
["2026-09-25T15:32:15.545129+00:00", "trade", 7.655, 100.0]
["2026-09-25T15:32:16.993789+00:00", "quote", 7.64, 7.67]
["2026-09-25T15:32:18.009474+00:00", "trade", 7.6632, 1.0]
["2026-09-25T15:32:18.009563+00:00", "quote", 7.64, 7.67]
["2026-09-25T15:32:18.201780+00:00", "quote", 7.64, 7.67]
["2026-09-25T15:32:19.872170+00:00", "quote", 7.64, 7.67]
["2026-09-25T15:32:21.710700+00:00", "trade", 7.6538, 3.0]
["2026-09-25T15:32:29.999799+00:00", "quote", 7.64, 7.67]
["2026-09-25T15:32:31.509319+00:00", "trade", 7.655, 11.0]
["2026-09-25T15:32:31.509854+00:00", "trade", 7.655, 48.0]
["2026-09-25T15:32:33.020116+00:00", "quote", 7.64, 7.67]
["2026-09-25T15:32:39.119271+00:00", "trade", 7.655, 1.0]
["2026-09-25T15:32:39.119357+00:00", "quote", 7.64, 7.67]
["2026-09-25T15:32:51.186496+00:00", "trade", 7.65, 4.0]
["2026-09-25T15:32:52.989704+00:00", "trade", 7.6547, 3.0]
["2026-09-25T15:32:53.714682+00:00", "trade", 7.6568, 39.0]
["2026-09-25T15:32:54.356549+00:00", "quote", 7.64, 7.67]
["2026-09-25T15:32:58.827619+00:00", "quote", 7.64, 7.67]
["2026-09-25T15:32:59.999825+00:00", "quote", 7.64, 7.67]
["2026-09-25T15:33:02.510332+00:00", "quote", 7.64, 7.67]
["2026-09-25T15:33:04.050432+00:00", "quote", 7.64, 7.67]
["2026-09-25T15:33:04.088412+00:00", "quote", 7.64, 7.67]
["2026-09-25T15:33:16.904229+00:00", "quote", 7.64, 7.67]
["2026-09-25T15:33:16.904264+00:00", "quote", 7.64, 7.67]
["2026-09-25T15:33:29.999842+00:00", "quote", 7.64, 7.67]
["2026-09-25T15:33:30.711704+00:00", "trade", 7.6551, 4.0]
["2026-09-25T15:33:47.693256+00:00", "trade", 7.655, 1.0]
["2026-09-25T15:33:47.693304+00:00", "trade", 7.655, 1.0]
["2026-09-25T15:33:47.693800+00:00", "trade", 7.655, 1.0]
["2026-09-25T15:33:47.697313+00:00", "trade", 7.655, 1.0]
["2026-09-25T15:33:47.844706+00:00", "quote", 7.64, 7.67]
["2026-09-25T15:33:50.577459+00:00", "trade", 7.655, 9.0]
["2026-09-25T15:33:50.577471+00:00", "quote", 7.64, 7.67]
["2026-09-25T15:33:53.431383+00:00", "quote", 7.64, 7.67]
["2026-09-25T15:33:57.412282+00:00", "trade", 7.64, 1.0]
["2026-09-25T15:33:57.412369+00:00", "quote", 7.64, 7.67]
["2026-09-25T15:33:57.659236+00:00", "quote", 7.64, 7.67]
["2026-09-25T15:33:59.999864+00:00", "quote", 7.64, 7.67]
["2026-09-25T15:34:09.097708+00:00", "trade", 7.6551, 4.0]
["2026-09-25T15:34:10.754968+00:00", "trade", 7.6567, 161.0]
["2026-09-25T15:34:11.376103+00:00", "trade", 7.6552, 3.0]
["2026-09-25T15:34:11.376190+00:00", "quote", 7.64, 7.67]
["2026-09-25T15:34:11.551722+00:00", "quote", 7.64, 7.67]
["2026-09-25T15:34:15.209360+00:00", "quote", 7.64, 7.67]
["2026-09-25T15:34:15.209367+00:00", "trade", 7.655, 11.0]
["2026-09-25T15:34:15.209875+00:00", "trade", 7.655, 47.0]
["2026-09-25T15:34:16.569532+00:00", "quote", 7.64, 7.67]
["2026-09-25T15:34:18.754805+00:00", "trade", 7.6545, 1.0]
["2026-09-25T15:34:18.754891+00:00", "quote", 7.64, 7.67]
["2026-09-25T15:34:18.985419+00:00", "quote", 7.64, 7.67]
["2026-09-25T15:34:26.290309+00:00", "quote", 7.64, 7.67]
["2026-09-25T15:34:29.999885+00:00", "quote", 7.64, 7.67]
["2026-09-25T15:34:36.833557+00:00", "trade", 7.6547, 88.0]
["2026-09-25T15:34:37.406497+00:00", "quote", 7.64, 7.67]
["2026-09-25T15:34:39.120702+00:00", "trade", 7.655, 3.0]
["2026-09-25T15:34:40.567054+00:00", "quote", 7.64, 7.67]
["2026-09-25T15:34:42.085878+00:00", "trade", 7.655, 105.0]
["2026-09-25T15:34:49.088771+00:00", "trade", 7.67, 1.0]
["2026-09-25T15:34:49.088828+00:00", "trade", 7.67, 7.0]
["2026-09-25T15:34:49.181907+00:00", "quote", 7.64, 7.67]
["2026-09-25T15:34:59.999912+00:00", "quote", 7.64, 7.67]
["2026-09-25T15:35:00.004508+00:00", "quote", 7.64, 7.67]
["2026-09-25T15:35:08.807467+00:00", "trade", 7.6468, 4.0]
["2026-09-25T15:35:09.113641+00:00", "quote", 7.64, 7.67]
["2026-09-25T15:35:11.453021+00:00", "quote", 7.64, 7.67]
["2026-09-25T15:35:11.453029+00:00", "trade", 7.65, 25.0]
["2026-09-25T15:35:16.648605+00:00", "trade", 7.655, 6.0]
["2026-09-25T15:35:28.337733+00:00", "trade", 7.6547, 5.0]
["2026-09-25T15:35:29.999938+00:00", "quote", 7.64, 7.67]
["2026-09-25T15:35:31.475405+00:00", "trade", 7.655, 1.0]
["2026-09-25T15:35:31.476009+00:00", "trade", 7.64, 52.0]
["2026-09-25T15:35:31.476012+00:00", "trade", 7.64, 100.0]
["2026-09-25T15:35:31.476046+00:00", "trade", 7.64, 5.0]
["2026-09-25T15:35:31.476052+00:00", "trade", 7.64, 5.0]
["2026-09-25T15:35:31.476052+00:00", "trade", 7.64, 2.0]
["2026-09-25T15:35:31.476055+00:00", "trade", 7.64, 7.0]
["2026-09-25T15:35:31.476058+00:00", "trade", 7.64, 10.0]
["2026-09-25T15:35:31.476058+00:00", "trade", 7.64, 10.0]
["2026-09-25T15:35:31.476064+00:00", "trade", 7.64, 100.0]
["2026-09-25T15:35:31.476071+00:00", "trade", 7.64, 1.0]
["2026-09-25T15:35:31.476071+00:00", "trade", 7.64, 1.0]
["2026-09-25T15:35:31.476071+00:00", "trade", 7.64, 1.0]
["2026-09-25T15:35:31.476073+00:00", "trade", 7.64, 1.0]
["2026-09-25T15:35:31.476076+00:00", "trade", 7.64, 1.0]
["2026-09-25T15:35:31.476082+00:00", "trade", 7.64, 2.0]
["2026-09-25T15:35:31.476085+00:00", "trade", 7.64, 2.0]
["2026-09-25T15:35:31.476091+00:00", "trade", 7.64, 2.0]
["2026-09-25T15:35:31.476097+00:00", "trade", 7.64, 1.0]
["2026-09-25T15:35:31.476097+00:00", "quote", 7.64, 7.66]
["2026-09-25T15:35:31.476107+00:00", "quote", 7.64, 7.66]
["2026-09-25T15:35:31.476109+00:00", "trade", 7.64, 200.0]
["2026-09-25T15:35:31.476122+00:00", "quote", 7.64, 7.66]
["2026-09-25T15:35:31.476207+00:00", "quote", 7.63, 7.66]
["2026-09-25T15:35:31.476208+00:00", "trade", 7.64, 131.0]
["2026-09-25T15:35:31.476232+00:00", "quote", 7.63, 7.65]
["2026-09-25T15:35:31.476252+00:00", "quote", 7.63, 7.65]
["2026-09-25T15:35:31.476620+00:00", "trade", 7.64, 121.0]
["2026-09-25T15:35:31.476623+00:00", "trade", 7.64, 100.0]
["2026-09-25T15:35:31.476689+00:00", "trade", 7.64, 100.0]
["2026-09-25T15:35:31.476864+00:00", "quote", 7.63, 7.65]
["2026-09-25T15:35:31.479335+00:00", "trade", 7.64, 281.0]
["2026-09-25T15:35:31.480086+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:35:31.480096+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:35:31.480126+00:00", "trade", 7.63, 4500.0]
["2026-09-25T15:35:31.480129+00:00", "trade", 7.63, 20.0]
["2026-09-25T15:35:31.480138+00:00", "trade", 7.63, 40.0]
["2026-09-25T15:35:31.480151+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:35:31.480171+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:35:31.480225+00:00", "trade", 7.63, 11.0]
["2026-09-25T15:35:31.481224+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:35:31.484166+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:35:31.484727+00:00", "quote", 7.61, 7.65]
["2026-09-25T15:35:31.485380+00:00", "trade", 7.63, 100.0]
["2026-09-25T15:35:31.485443+00:00", "trade", 7.64, 400.0]
["2026-09-25T15:35:31.485604+00:00", "quote", 7.61, 7.65]
["2026-09-25T15:35:31.486672+00:00", "quote", 7.61, 7.65]
["2026-09-25T15:35:31.486967+00:00", "quote", 7.61, 7.65]
["2026-09-25T15:35:31.488727+00:00", "quote", 7.61, 7.65]
["2026-09-25T15:35:31.532180+00:00", "quote", 7.61, 7.66]
["2026-09-25T15:35:31.567509+00:00", "quote", 7.61, 7.66]
["2026-09-25T15:35:31.567514+00:00", "quote", 7.61, 7.65]
["2026-09-25T15:35:31.568035+00:00", "quote", 7.61, 7.66]
["2026-09-25T15:35:31.568516+00:00", "quote", 7.61, 7.65]
["2026-09-25T15:35:31.568992+00:00", "quote", 7.61, 7.65]
["2026-09-25T15:35:31.568992+00:00", "quote", 7.61, 7.65]
["2026-09-25T15:35:31.569474+00:00", "quote", 7.61, 7.66]
["2026-09-25T15:35:31.578726+00:00", "quote", 7.61, 7.66]
["2026-09-25T15:35:31.584098+00:00", "quote", 7.61, 7.66]
["2026-09-25T15:35:31.729043+00:00", "quote", 7.61, 7.66]
["2026-09-25T15:35:32.526313+00:00", "quote", 7.61, 7.65]
["2026-09-25T15:35:32.526373+00:00", "quote", 7.61, 7.65]
["2026-09-25T15:35:32.526383+00:00", "quote", 7.61, 7.65]
["2026-09-25T15:35:32.526413+00:00", "quote", 7.61, 7.65]
["2026-09-25T15:35:32.527385+00:00", "quote", 7.61, 7.65]
["2026-09-25T15:35:32.529921+00:00", "quote", 7.61, 7.65]
["2026-09-25T15:35:32.530066+00:00", "quote", 7.61, 7.65]
["2026-09-25T15:35:32.530889+00:00", "trade", 7.63, 50.0]
["2026-09-25T15:35:33.610128+00:00", "quote", 7.61, 7.65]
["2026-09-25T15:35:33.762069+00:00", "quote", 7.61, 7.65]
["2026-09-25T15:35:33.762124+00:00", "quote", 7.61, 7.65]
["2026-09-25T15:35:35.743894+00:00", "quote", 7.61, 7.65]
["2026-09-25T15:35:37.789892+00:00", "quote", 7.61, 7.65]
["2026-09-25T15:35:49.695501+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:35:49.695556+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:35:49.696448+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:35:49.696524+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:35:49.702082+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:35:52.715238+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:35:57.869126+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:35:59.999956+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:36:00.234117+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:36:00.234187+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:36:01.468951+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:36:01.469026+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:36:02.614368+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:36:03.429360+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:36:05.205183+00:00", "trade", 7.6168, 52.0]
["2026-09-25T15:36:05.205642+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:36:08.376332+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:36:08.376387+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:36:08.532001+00:00", "trade", 7.625, 50.0]
["2026-09-25T15:36:08.532001+00:00", "trade", 7.625, 50.0]
["2026-09-25T15:36:08.532724+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:36:08.533486+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:36:08.533506+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:36:08.533520+00:00", "trade", 7.63, 240.0]
["2026-09-25T15:36:08.533836+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:36:08.543730+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:36:08.545533+00:00", "trade", 7.64, 100.0]
["2026-09-25T15:36:08.546583+00:00", "trade", 7.64, 100.0]
["2026-09-25T15:36:08.546604+00:00", "trade", 7.64, 100.0]
["2026-09-25T15:36:08.546607+00:00", "trade", 7.64, 100.0]
["2026-09-25T15:36:08.546619+00:00", "trade", 7.64, 80.0]
["2026-09-25T15:36:08.546622+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:36:08.546642+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:36:08.546646+00:00", "trade", 7.64, 92.0]
["2026-09-25T15:36:08.546646+00:00", "trade", 7.64, 311.0]
["2026-09-25T15:36:08.546647+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:36:08.546656+00:00", "trade", 7.64, 49.0]
["2026-09-25T15:36:08.546656+00:00", "trade", 7.64, 48.0]
["2026-09-25T15:36:08.546657+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:36:08.546661+00:00", "trade", 7.64, 100.0]
["2026-09-25T15:36:08.546664+00:00", "trade", 7.64, 1.0]
["2026-09-25T15:36:08.546682+00:00", "trade", 7.64, 100.0]
["2026-09-25T15:36:08.546707+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:36:08.546832+00:00", "quote", 7.63, 7.65]
["2026-09-25T15:36:08.546835+00:00", "trade", 7.64, 100.0]
["2026-09-25T15:36:08.546842+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:36:08.546877+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:36:08.546882+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:36:08.546882+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:36:08.546892+00:00", "trade", 7.64, 100.0]
["2026-09-25T15:36:08.546892+00:00", "quote", 7.63, 7.65]
["2026-09-25T15:36:08.546897+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:36:08.546903+00:00", "quote", 7.63, 7.65]
["2026-09-25T15:36:08.546903+00:00", "quote", 7.63, 7.65]
["2026-09-25T15:36:08.546904+00:00", "trade", 7.64, 100.0]
["2026-09-25T15:36:08.546912+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:36:08.546912+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:36:08.546925+00:00", "trade", 7.64, 100.0]
["2026-09-25T15:36:08.546928+00:00", "trade", 7.64, 100.0]
["2026-09-25T15:36:08.546928+00:00", "quote", 7.63, 7.65]
["2026-09-25T15:36:08.546932+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:36:08.546958+00:00", "trade", 7.64, 100.0]
["2026-09-25T15:36:08.546958+00:00", "quote", 7.63, 7.65]
["2026-09-25T15:36:08.546968+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:36:08.546983+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:36:08.547008+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:36:08.547208+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:36:08.547268+00:00", "quote", 7.63, 7.65]
["2026-09-25T15:36:08.547271+00:00", "trade", 7.64, 100.0]
["2026-09-25T15:36:08.547278+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:36:08.547293+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:36:08.547298+00:00", "trade", 7.64, 100.0]
["2026-09-25T15:36:08.547298+00:00", "quote", 7.63, 7.65]
["2026-09-25T15:36:08.547308+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:36:08.547318+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:36:08.547347+00:00", "trade", 7.64, 100.0]
["2026-09-25T15:36:08.547349+00:00", "quote", 7.63, 7.65]
["2026-09-25T15:36:08.547384+00:00", "quote", 7.63, 7.65]
["2026-09-25T15:36:08.547479+00:00", "quote", 7.63, 7.65]
["2026-09-25T15:36:08.547509+00:00", "quote", 7.63, 7.65]
["2026-09-25T15:36:08.547990+00:00", "quote", 7.63, 7.65]
["2026-09-25T15:36:08.548015+00:00", "quote", 7.63, 7.65]
["2026-09-25T15:36:08.548712+00:00", "quote", 7.63, 7.65]
["2026-09-25T15:36:08.550727+00:00", "quote", 7.63, 7.65]
["2026-09-25T15:36:08.551398+00:00", "quote", 7.63, 7.65]
["2026-09-25T15:36:08.555999+00:00", "quote", 7.63, 7.65]
["2026-09-25T15:36:08.556746+00:00", "quote", 7.63, 7.65]
["2026-09-25T15:36:08.599232+00:00", "quote", 7.63, 7.65]
["2026-09-25T15:36:08.646990+00:00", "quote", 7.63, 7.65]
["2026-09-25T15:36:08.647005+00:00", "quote", 7.63, 7.65]
["2026-09-25T15:36:08.647482+00:00", "quote", 7.63, 7.65]
["2026-09-25T15:36:08.659270+00:00", "quote", 7.63, 7.65]
["2026-09-25T15:36:08.660247+00:00", "quote", 7.62, 7.65]
["2026-09-25T15:36:09.097738+00:00", "trade", 7.6347, 4.0]
["2026-09-25T15:36:09.546303+00:00", "quote", 7.62, 7.65]
["2026-09-25T15:36:09.546348+00:00", "quote", 7.62, 7.65]
["2026-09-25T15:36:19.210704+00:00", "trade", 7.6346, 3.0]
["2026-09-25T15:36:19.551470+00:00", "quote", 7.62, 7.65]
["2026-09-25T15:36:19.551526+00:00", "quote", 7.62, 7.65]
["2026-09-25T15:36:19.551851+00:00", "quote", 7.62, 7.65]
["2026-09-25T15:36:19.552102+00:00", "trade", 7.65, 100.0]
["2026-09-25T15:36:19.552102+00:00", "quote", 7.62, 7.65]
["2026-09-25T15:36:19.552105+00:00", "trade", 7.65, 100.0]
["2026-09-25T15:36:19.552167+00:00", "quote", 7.62, 7.65]
["2026-09-25T15:36:19.552273+00:00", "trade", 7.65, 100.0]
["2026-09-25T15:36:19.573197+00:00", "trade", 7.65, 100.0]
["2026-09-25T15:36:20.554254+00:00", "quote", 7.63, 7.67]
["2026-09-25T15:36:20.554264+00:00", "quote", 7.63, 7.67]
["2026-09-25T15:36:20.554339+00:00", "quote", 7.63, 7.67]
["2026-09-25T15:36:20.554374+00:00", "quote", 7.63, 7.67]
["2026-09-25T15:36:20.555071+00:00", "quote", 7.63, 7.67]
["2026-09-25T15:36:20.555401+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:36:20.555532+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:36:20.555597+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:36:20.556073+00:00", "quote", 7.61, 7.67]
["2026-09-25T15:36:20.559892+00:00", "quote", 7.61, 7.67]
["2026-09-25T15:36:20.566473+00:00", "quote", 7.61, 7.67]
["2026-09-25T15:36:20.566518+00:00", "quote", 7.61, 7.67]
["2026-09-25T15:36:20.566538+00:00", "quote", 7.61, 7.67]
["2026-09-25T15:36:20.566583+00:00", "quote", 7.61, 7.67]
["2026-09-25T15:36:20.567214+00:00", "quote", 7.61, 7.67]
["2026-09-25T15:36:20.567280+00:00", "quote", 7.61, 7.67]
["2026-09-25T15:36:21.008578+00:00", "quote", 7.61, 7.67]
["2026-09-25T15:36:26.574351+00:00", "quote", 7.61, 7.67]
["2026-09-25T15:36:29.999982+00:00", "quote", 7.61, 7.67]
["2026-09-25T15:36:37.948658+00:00", "quote", 7.61, 7.67]
["2026-09-25T15:36:37.948713+00:00", "quote", 7.61, 7.67]
["2026-09-25T15:36:37.948723+00:00", "quote", 7.61, 7.67]
["2026-09-25T15:36:37.953895+00:00", "quote", 7.61, 7.67]
["2026-09-25T15:36:37.954767+00:00", "quote", 7.61, 7.67]
["2026-09-25T15:36:38.834708+00:00", "trade", 7.635, 4.0]
["2026-09-25T15:36:46.169620+00:00", "quote", 7.61, 7.67]
["2026-09-25T15:36:46.169675+00:00", "quote", 7.61, 7.67]
["2026-09-25T15:36:46.169675+00:00", "quote", 7.61, 7.67]
["2026-09-25T15:37:00.000029+00:00", "quote", 7.61, 7.67]
["2026-09-25T15:37:07.395976+00:00", "quote", 7.61, 7.67]
["2026-09-25T15:37:07.395976+00:00", "quote", 7.61, 7.67]
["2026-09-25T15:37:07.396021+00:00", "quote", 7.61, 7.67]
["2026-09-25T15:37:07.396271+00:00", "trade", 7.65, 1.0]
["2026-09-25T15:37:07.468072+00:00", "quote", 7.61, 7.67]
["2026-09-25T15:37:07.468117+00:00", "quote", 7.61, 7.67]
["2026-09-25T15:37:07.770045+00:00", "quote", 7.61, 7.67]
["2026-09-25T15:37:07.770095+00:00", "quote", 7.61, 7.67]
["2026-09-25T15:37:08.808707+00:00", "trade", 7.6348, 3.0]
["2026-09-25T15:37:24.192349+00:00", "trade", 7.63, 153.0]
["2026-09-25T15:37:24.192439+00:00", "quote", 7.61, 7.67]
["2026-09-25T15:37:24.192439+00:00", "quote", 7.61, 7.67]
["2026-09-25T15:37:24.192479+00:00", "quote", 7.61, 7.67]
["2026-09-25T15:37:24.192484+00:00", "quote", 7.61, 7.67]
["2026-09-25T15:37:24.380019+00:00", "quote", 7.61, 7.67]
["2026-09-25T15:37:24.380019+00:00", "quote", 7.61, 7.67]
["2026-09-25T15:37:24.380064+00:00", "quote", 7.61, 7.67]
["2026-09-25T15:37:24.380079+00:00", "quote", 7.61, 7.67]
["2026-09-25T15:37:30.000051+00:00", "quote", 7.61, 7.67]
["2026-09-25T15:37:36.531703+00:00", "trade", 7.6391, 3.0]
["2026-09-25T15:37:44.485967+00:00", "quote", 7.61, 7.66]
["2026-09-25T15:37:44.485972+00:00", "quote", 7.61, 7.66]
["2026-09-25T15:37:44.486273+00:00", "quote", 7.61, 7.67]
["2026-09-25T15:37:44.486274+00:00", "trade", 7.66, 100.0]
["2026-09-25T15:37:44.486277+00:00", "trade", 7.66, 50.0]
["2026-09-25T15:37:44.486338+00:00", "quote", 7.61, 7.67]
["2026-09-25T15:37:44.486408+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:37:44.486824+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:37:44.486849+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:37:44.487812+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:37:44.587178+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:37:45.546112+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:37:47.419309+00:00", "quote", 7.62, 7.66]
["2026-09-25T15:37:47.419599+00:00", "quote", 7.62, 7.66]
["2026-09-25T15:37:47.419609+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:37:47.419619+00:00", "trade", 7.66, 55.0]
["2026-09-25T15:37:47.419619+00:00", "trade", 7.66, 45.0]
["2026-09-25T15:37:47.419664+00:00", "trade", 7.66, 5.0]
["2026-09-25T15:37:47.419673+00:00", "trade", 7.66, 1.0]
["2026-09-25T15:37:47.439702+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:37:47.484729+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:37:47.852187+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:38:00.000068+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:38:03.874717+00:00", "trade", 7.66, 10.0]
["2026-09-25T15:38:03.874791+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:38:03.874796+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:38:03.874836+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:38:03.874841+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:38:04.011296+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:38:04.011346+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:38:04.177235+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:38:06.206702+00:00", "trade", 7.6412, 3.0]
["2026-09-25T15:38:19.537022+00:00", "trade", 7.645, 13.0]
["2026-09-25T15:38:19.537108+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:38:19.537119+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:38:19.537798+00:00", "trade", 7.645, 13.0]
["2026-09-25T15:38:19.538027+00:00", "trade", 7.645, 13.0]
["2026-09-25T15:38:19.538054+00:00", "trade", 7.645, 25.0]
["2026-09-25T15:38:19.538469+00:00", "trade", 7.645, 13.0]
["2026-09-25T15:38:19.538508+00:00", "trade", 7.645, 25.0]
["2026-09-25T15:38:19.542702+00:00", "quote", 7.62, 7.66]
["2026-09-25T15:38:19.542757+00:00", "quote", 7.62, 7.66]
["2026-09-25T15:38:19.920846+00:00", "quote", 7.62, 7.66]
["2026-09-25T15:38:19.920911+00:00", "quote", 7.62, 7.66]
["2026-09-25T15:38:19.934307+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:38:19.934393+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:38:19.934438+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:38:19.936132+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:38:19.939149+00:00", "quote", 7.62, 7.66]
["2026-09-25T15:38:19.939199+00:00", "quote", 7.62, 7.66]
["2026-09-25T15:38:20.623200+00:00", "quote", 7.62, 7.66]
["2026-09-25T15:38:20.623741+00:00", "quote", 7.62, 7.66]
["2026-09-25T15:38:20.632512+00:00", "quote", 7.62, 7.66]
["2026-09-25T15:38:23.814908+00:00", "trade", 7.6359, 6.0]
["2026-09-25T15:38:24.649057+00:00", "quote", 7.62, 7.66]
["2026-09-25T15:38:24.649107+00:00", "quote", 7.62, 7.66]
["2026-09-25T15:38:25.575547+00:00", "trade", 7.6359, 1.0]
["2026-09-25T15:38:30.000090+00:00", "quote", 7.62, 7.66]
["2026-09-25T15:38:34.574701+00:00", "trade", 7.648, 3.0]
["2026-09-25T15:38:43.589060+00:00", "quote", 7.62, 7.66]
["2026-09-25T15:38:43.590267+00:00", "quote", 7.62, 7.66]
["2026-09-25T15:38:43.590323+00:00", "quote", 7.62, 7.66]
["2026-09-25T15:38:48.615021+00:00", "trade", 7.6481, 100.0]
["2026-09-25T15:38:53.856430+00:00", "trade", 7.6381, 21.0]
["2026-09-25T15:38:54.009785+00:00", "quote", 7.62, 7.66]
["2026-09-25T15:39:00.000116+00:00", "quote", 7.62, 7.66]
["2026-09-25T15:39:00.086031+00:00", "quote", 7.62, 7.66]
["2026-09-25T15:39:07.397701+00:00", "trade", 7.6477, 3.0]
["2026-09-25T15:39:20.058808+00:00", "trade", 7.63, 10.0]
["2026-09-25T15:39:20.058898+00:00", "trade", 7.63, 20.0]
["2026-09-25T15:39:20.058922+00:00", "quote", 7.62, 7.65]
["2026-09-25T15:39:20.058938+00:00", "trade", 7.63, 25.0]
["2026-09-25T15:39:20.058953+00:00", "quote", 7.62, 7.65]
["2026-09-25T15:39:20.058973+00:00", "quote", 7.62, 7.65]
["2026-09-25T15:39:20.059352+00:00", "trade", 7.63, 25.0]
["2026-09-25T15:39:20.060045+00:00", "quote", 7.62, 7.65]
["2026-09-25T15:39:20.066260+00:00", "quote", 7.62, 7.66]
["2026-09-25T15:39:20.068149+00:00", "quote", 7.62, 7.65]
["2026-09-25T15:39:20.068360+00:00", "quote", 7.62, 7.65]
["2026-09-25T15:39:20.371260+00:00", "quote", 7.62, 7.65]
["2026-09-25T15:39:24.012408+00:00", "quote", 7.62, 7.65]
["2026-09-25T15:39:24.494419+00:00", "quote", 7.62, 7.65]
["2026-09-25T15:39:24.494429+00:00", "quote", 7.62, 7.65]
["2026-09-25T15:39:24.494434+00:00", "quote", 7.62, 7.65]
["2026-09-25T15:39:24.494479+00:00", "quote", 7.62, 7.65]
["2026-09-25T15:39:24.494980+00:00", "quote", 7.62, 7.65]
["2026-09-25T15:39:24.495697+00:00", "quote", 7.62, 7.65]
["2026-09-25T15:39:24.596351+00:00", "quote", 7.62, 7.65]
["2026-09-25T15:39:24.604611+00:00", "quote", 7.62, 7.65]
["2026-09-25T15:39:30.000140+00:00", "quote", 7.62, 7.65]
["2026-09-25T15:39:34.668964+00:00", "quote", 7.62, 7.65]
["2026-09-25T15:39:36.531705+00:00", "trade", 7.6504, 3.0]
["2026-09-25T15:39:42.117841+00:00", "trade", 7.6317, 2.0]
["2026-09-25T15:39:42.117927+00:00", "quote", 7.62, 7.65]
["2026-09-25T15:39:42.275758+00:00", "quote", 7.62, 7.65]
["2026-09-25T15:39:42.275808+00:00", "quote", 7.62, 7.65]
["2026-09-25T15:39:42.275813+00:00", "quote", 7.62, 7.65]
["2026-09-25T15:39:44.908123+00:00", "quote", 7.62, 7.65]
["2026-09-25T15:39:44.908123+00:00", "quote", 7.62, 7.65]
["2026-09-25T15:39:59.424899+00:00", "trade", 7.63, 25.0]
["2026-09-25T15:39:59.424913+00:00", "quote", 7.62, 7.65]
["2026-09-25T15:39:59.425380+00:00", "quote", 7.62, 7.65]
["2026-09-25T15:39:59.575286+00:00", "quote", 7.62, 7.65]
["2026-09-25T15:39:59.575336+00:00", "quote", 7.62, 7.65]
["2026-09-25T15:39:59.576383+00:00", "quote", 7.62, 7.65]
["2026-09-25T15:40:00.000161+00:00", "quote", 7.62, 7.65]
["2026-09-25T15:40:03.875702+00:00", "trade", 7.6373, 3.0]
["2026-09-25T15:40:14.351356+00:00", "trade", 7.62, 3.0]
["2026-09-25T15:40:14.351367+00:00", "quote", 7.62, 7.65]
["2026-09-25T15:40:14.362173+00:00", "trade", 7.63, 25.0]
["2026-09-25T15:40:14.513212+00:00", "quote", 7.62, 7.65]
["2026-09-25T15:40:14.513257+00:00", "quote", 7.62, 7.65]
["2026-09-25T15:40:27.613601+00:00", "trade", 7.635, 100.0]
["2026-09-25T15:40:27.613691+00:00", "quote", 7.62, 7.65]
["2026-09-25T15:40:27.613736+00:00", "quote", 7.62, 7.65]
["2026-09-25T15:40:27.614827+00:00", "trade", 7.635, 100.0]
["2026-09-25T15:40:27.619028+00:00", "quote", 7.62, 7.65]
["2026-09-25T15:40:27.620231+00:00", "trade", 7.635, 100.0]
["2026-09-25T15:40:27.622574+00:00", "trade", 7.635, 100.0]
["2026-09-25T15:40:27.622832+00:00", "trade", 7.635, 50.0]
["2026-09-25T15:40:27.701045+00:00", "trade", 7.635, 100.0]
["2026-09-25T15:40:27.741263+00:00", "trade", 7.635, 50.0]
["2026-09-25T15:40:28.008694+00:00", "trade", 7.62, 2.0]
["2026-09-25T15:40:30.000187+00:00", "quote", 7.62, 7.65]
["2026-09-25T15:40:31.783220+00:00", "quote", 7.62, 7.65]
["2026-09-25T15:40:34.574700+00:00", "trade", 7.6341, 3.0]
["2026-09-25T15:40:42.570697+00:00", "trade", 7.6419, 1.0]
["2026-09-25T15:40:42.570782+00:00", "quote", 7.62, 7.65]
["2026-09-25T15:40:42.956980+00:00", "quote", 7.62, 7.65]
["2026-09-25T15:40:43.108004+00:00", "quote", 7.62, 7.65]
["2026-09-25T15:40:43.108008+00:00", "trade", 7.62, 3.0]
["2026-09-25T15:40:43.258958+00:00", "quote", 7.62, 7.65]
["2026-09-25T15:40:51.278572+00:00", "quote", 7.62, 7.65]
["2026-09-25T15:40:51.278573+00:00", "trade", 7.62, 100.0]
["2026-09-25T15:40:51.278642+00:00", "quote", 7.62, 7.65]
["2026-09-25T15:40:51.286930+00:00", "trade", 7.62, 100.0]
["2026-09-25T15:40:51.731834+00:00", "quote", 7.62, 7.65]
["2026-09-25T15:40:56.716129+00:00", "trade", 7.62, 2.0]
["2026-09-25T15:40:56.716134+00:00", "quote", 7.62, 7.65]
["2026-09-25T15:40:56.865329+00:00", "quote", 7.62, 7.65]
["2026-09-25T15:40:59.434012+00:00", "trade", 7.6309, 4.0]
["2026-09-25T15:40:59.434075+00:00", "trade", 7.631, 2.0]
["2026-09-25T15:41:00.000209+00:00", "quote", 7.62, 7.65]
["2026-09-25T15:41:00.010369+00:00", "quote", 7.62, 7.65]
["2026-09-25T15:41:00.028031+00:00", "quote", 7.62, 7.65]
["2026-09-25T15:41:22.897777+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:41:22.898699+00:00", "quote", 7.62, 7.65]
["2026-09-25T15:41:22.898784+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:41:22.899260+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:41:22.899661+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:41:22.900102+00:00", "quote", 7.62, 7.65]
["2026-09-25T15:41:23.052194+00:00", "quote", 7.62, 7.65]
["2026-09-25T15:41:23.997706+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:41:23.998628+00:00", "quote", 7.62, 7.65]
["2026-09-25T15:41:23.998698+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:41:23.999139+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:41:23.999380+00:00", "quote", 7.62, 7.65]
["2026-09-25T15:41:24.042162+00:00", "quote", 7.62, 7.65]
["2026-09-25T15:41:25.097675+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:41:25.098557+00:00", "quote", 7.62, 7.65]
["2026-09-25T15:41:25.098657+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:41:25.099134+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:41:25.099254+00:00", "quote", 7.62, 7.65]
["2026-09-25T15:41:25.252568+00:00", "quote", 7.62, 7.65]
["2026-09-25T15:41:26.197714+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:41:26.198201+00:00", "quote", 7.62, 7.65]
["2026-09-25T15:41:26.198732+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:41:26.198932+00:00", "quote", 7.62, 7.65]
["2026-09-25T15:41:26.199173+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:41:26.199414+00:00", "quote", 7.62, 7.65]
["2026-09-25T15:41:26.213843+00:00", "quote", 7.62, 7.65]
["2026-09-25T15:41:26.515705+00:00", "quote", 7.62, 7.65]
["2026-09-25T15:41:26.515722+00:00", "trade", 7.62, 21.0]
["2026-09-25T15:41:26.515722+00:00", "trade", 7.62, 18.0]
["2026-09-25T15:41:26.515773+00:00", "trade", 7.62, 2.0]
["2026-09-25T15:41:26.515775+00:00", "quote", 7.62, 7.65]
["2026-09-25T15:41:26.515800+00:00", "trade", 7.62, 5.0]
["2026-09-25T15:41:26.515800+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:41:26.515806+00:00", "trade", 7.62, 39.0]
["2026-09-25T15:41:26.515810+00:00", "trade", 7.62, 54.0]
["2026-09-25T15:41:26.515811+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:41:26.515830+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:41:26.515851+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:41:26.515860+00:00", "trade", 7.62, 46.0]
["2026-09-25T15:41:26.516051+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:41:26.520131+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:41:26.521318+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:41:26.871356+00:00", "trade", 7.62, 116.0]
["2026-09-25T15:41:28.079386+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:41:28.079391+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:41:28.079401+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:41:28.089235+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:41:28.089285+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:41:28.090182+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:41:28.090543+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:41:28.194149+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:41:29.272016+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:41:29.272432+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:41:29.273369+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:41:29.273414+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:41:29.349104+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:41:29.349635+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:41:29.350076+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:41:29.350081+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:41:29.350357+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:41:29.350557+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:41:29.351800+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:41:29.425606+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:41:30.000232+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:41:30.449118+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:41:30.449654+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:41:30.449734+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:41:30.450075+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:41:30.450541+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:41:30.450561+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:41:30.450812+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:41:30.483089+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:41:32.150211+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:41:32.150542+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:41:32.151148+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:41:32.151228+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:41:32.151509+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:41:32.151709+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:41:32.151950+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:41:32.194897+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:41:36.532699+00:00", "trade", 7.6282, 3.0]
["2026-09-25T15:41:36.653418+00:00", "trade", 7.63, 900.0]
["2026-09-25T15:41:36.653503+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:41:36.670216+00:00", "trade", 7.625, 1.0]
["2026-09-25T15:41:36.670474+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:41:36.670550+00:00", "trade", 7.625, 50.0]
["2026-09-25T15:41:36.671020+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:41:36.738556+00:00", "trade", 7.625, 15.0]
["2026-09-25T15:41:37.728708+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:41:37.728764+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:41:39.390107+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:41:42.706146+00:00", "trade", 7.62, 12.0]
["2026-09-25T15:41:42.706148+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:41:43.008717+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:41:43.013814+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:41:46.050881+00:00", "trade", 7.62, 1.0]
["2026-09-25T15:41:46.050952+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:41:46.179567+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:41:49.895836+00:00", "trade", 7.6288, 3.0]
["2026-09-25T15:41:49.895920+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:41:49.954439+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:41:50.416088+00:00", "trade", 7.6326, 5.0]
["2026-09-25T15:41:51.162730+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:41:54.837078+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:42:00.000253+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:42:01.244335+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:42:01.244706+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:42:01.244796+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:42:01.250013+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:42:01.250069+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:42:01.250074+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:42:01.250114+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:42:01.250845+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:42:01.255522+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:42:01.256208+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:42:01.256293+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:42:01.256344+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:42:02.344344+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:42:02.344855+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:42:02.344941+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:42:02.349782+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:42:02.349827+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:42:02.350624+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:42:02.355029+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:42:02.356247+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:42:02.356683+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:42:02.356769+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:42:22.295324+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:42:22.295660+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:42:22.295745+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:42:22.296286+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:42:22.296627+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:42:22.296732+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:42:22.296808+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:42:22.297083+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:42:22.300316+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:42:22.300366+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:42:22.300371+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:42:22.300411+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:42:22.301148+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:42:22.306656+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:42:22.307348+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:42:22.307433+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:42:22.307473+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:42:23.394752+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:42:23.395163+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:42:23.395203+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:42:23.395253+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:42:23.395724+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:42:23.395879+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:42:23.396170+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:42:23.396220+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:42:23.396311+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:42:23.400185+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:42:23.400230+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:42:23.411296+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:42:30.000280+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:42:31.741765+00:00", "trade", 7.6289, 1.0]
["2026-09-25T15:42:31.741849+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:42:31.741854+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:42:31.741904+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:42:31.804348+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:42:31.804879+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:42:31.805340+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:42:31.805816+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:42:31.805816+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:42:31.806297+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:42:31.813830+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:42:31.813875+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:42:31.814662+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:42:31.818907+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:42:32.460171+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:42:36.670122+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:42:36.670152+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:42:36.670197+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:42:36.670227+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:42:36.670252+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:42:36.670257+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:42:36.670262+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:42:36.670533+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:42:36.670758+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:42:36.671319+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:42:41.522507+00:00", "trade", 7.62, 50.0]
["2026-09-25T15:42:41.522574+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:42:41.522891+00:00", "trade", 7.62, 10.0]
["2026-09-25T15:42:41.847465+00:00", "trade", 7.61, 5.0]
["2026-09-25T15:42:41.847468+00:00", "trade", 7.61, 5.0]
["2026-09-25T15:42:41.847501+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:42:41.848057+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:42:41.850894+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:42:41.854868+00:00", "trade", 7.61, 3.0]
["2026-09-25T15:42:41.935902+00:00", "trade", 7.6294, 2000.0]
["2026-09-25T15:42:42.829946+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:42:42.829961+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:42:42.829996+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:42:47.173067+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:42:47.173719+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:42:47.173764+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:42:47.173769+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:42:47.173829+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:42:47.181873+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:42:55.515649+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:42:55.515684+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:42:55.515965+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:42:55.516231+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:42:57.677169+00:00", "trade", 7.6339, 50.0]
["2026-09-25T15:43:00.000302+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:43:00.433703+00:00", "trade", 7.6284, 6.0]
["2026-09-25T15:43:20.197983+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:43:20.203321+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:43:20.203366+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:43:30.000334+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:43:32.285049+00:00", "trade", 7.62, 12.0]
["2026-09-25T15:43:32.285134+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:43:32.584957+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:43:32.585007+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:43:32.585042+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:43:32.596214+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:43:32.596264+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:43:36.532701+00:00", "trade", 7.6292, 4.0]
["2026-09-25T15:43:37.369019+00:00", "trade", 7.62, 100.0]
["2026-09-25T15:43:37.369097+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:43:37.373497+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:43:40.516894+00:00", "trade", 7.61, 14.0]
["2026-09-25T15:43:47.860406+00:00", "trade", 7.61, 100.0]
["2026-09-25T15:43:47.860631+00:00", "trade", 7.61, 100.0]
["2026-09-25T15:43:47.860659+00:00", "trade", 7.61, 100.0]
["2026-09-25T15:43:47.860815+00:00", "trade", 7.611, 100.0]
["2026-09-25T15:43:47.861176+00:00", "trade", 7.611, 100.0]
["2026-09-25T15:43:47.864138+00:00", "trade", 7.63, 1700.0]
["2026-09-25T15:43:47.864923+00:00", "trade", 7.6101, 2800.0]
["2026-09-25T15:43:48.254180+00:00", "trade", 7.61, 200.0]
["2026-09-25T15:43:48.254195+00:00", "trade", 7.61, 100.0]
["2026-09-25T15:43:48.254196+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:43:48.254201+00:00", "trade", 7.61, 12.0]
["2026-09-25T15:43:48.254201+00:00", "trade", 7.61, 66.0]
["2026-09-25T15:43:48.254204+00:00", "trade", 7.61, 100.0]
["2026-09-25T15:43:48.254231+00:00", "trade", 7.61, 36.0]
["2026-09-25T15:43:48.254236+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:43:48.254264+00:00", "trade", 7.61, 100.0]
["2026-09-25T15:43:48.254294+00:00", "trade", 7.61, 64.0]
["2026-09-25T15:43:48.254318+00:00", "trade", 7.61, 5.0]
["2026-09-25T15:43:48.254321+00:00", "trade", 7.61, 5.0]
["2026-09-25T15:43:48.254326+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:43:48.254452+00:00", "quote", 7.6, 7.62]
["2026-09-25T15:43:48.254511+00:00", "trade", 7.61, 22.0]
["2026-09-25T15:43:48.254511+00:00", "trade", 7.61, 36.0]
["2026-09-25T15:43:48.254586+00:00", "trade", 7.61, 100.0]
["2026-09-25T15:43:48.254662+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:43:48.254682+00:00", "trade", 7.61, 42.0]
["2026-09-25T15:43:48.254712+00:00", "trade", 7.61, 40.0]
["2026-09-25T15:43:48.254867+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:43:48.254958+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:43:48.259834+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:43:48.260015+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:43:48.260426+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:43:48.263789+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:43:48.269332+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:43:48.269377+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:43:48.356083+00:00", "trade", 7.605, 1.0]
["2026-09-25T15:43:48.362801+00:00", "trade", 7.61, 14.0]
["2026-09-25T15:43:48.772748+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:43:49.571872+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:43:52.862387+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:43:53.178208+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:43:53.280947+00:00", "trade", 7.605, 20.0]
["2026-09-25T15:43:57.423838+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:43:57.424545+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:43:57.424635+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:43:58.359226+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:43:58.359271+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:43:58.784587+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:43:58.785534+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:43:58.785584+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:43:58.788020+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:44:00.000362+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:44:05.327742+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:44:09.725208+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:44:12.990139+00:00", "trade", 7.6132, 1.0]
["2026-09-25T15:44:12.990223+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:44:13.029035+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:44:14.968569+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:44:14.968594+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:44:16.395516+00:00", "trade", 7.6285, 88.0]
["2026-09-25T15:44:16.395601+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:44:16.396162+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:44:16.501432+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:44:24.203704+00:00", "trade", 7.6193, 5.0]
["2026-09-25T15:44:25.568325+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:44:25.570255+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:44:25.570280+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:44:25.570287+00:00", "trade", 7.61, 200.0]
["2026-09-25T15:44:25.570326+00:00", "trade", 7.61, 1.0]
["2026-09-25T15:44:25.570330+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:44:25.570834+00:00", "trade", 7.61, 19.0]
["2026-09-25T15:44:25.570847+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:44:25.570942+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:44:25.570958+00:00", "trade", 7.61, 100.0]
["2026-09-25T15:44:25.571473+00:00", "quote", 7.6, 7.62]
["2026-09-25T15:44:25.571794+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:44:25.572467+00:00", "trade", 7.6, 10.0]
["2026-09-25T15:44:26.024565+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:44:30.000389+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:44:32.812254+00:00", "trade", 7.62, 7.0]
["2026-09-25T15:44:32.812331+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:44:32.970362+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:44:36.671710+00:00", "trade", 7.6189, 3.0]
["2026-09-25T15:44:42.971941+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:44:42.972016+00:00", "trade", 7.605, 100.0]
["2026-09-25T15:44:43.237918+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:44:48.440713+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:44:50.000127+00:00", "trade", 7.62, 3.0]
["2026-09-25T15:44:50.000209+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:44:50.000214+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:44:50.032681+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:44:50.335070+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:45:00.000421+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:45:08.716016+00:00", "trade", 7.6278, 8.0]
["2026-09-25T15:45:08.716099+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:45:08.716109+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:45:08.756184+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:45:14.079205+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:45:14.079508+00:00", "trade", 7.6, 1.0]
["2026-09-25T15:45:14.191907+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:45:23.709973+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:45:23.710023+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:45:30.000444+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:45:38.355128+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:45:38.355173+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:45:38.355183+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:45:38.355220+00:00", "trade", 7.605, 11.0]
["2026-09-25T15:45:38.506332+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:45:42.008759+00:00", "trade", 7.605, 100.0]
["2026-09-25T15:45:42.008831+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:45:42.281760+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:45:47.354909+00:00", "trade", 7.6187, 5.0]
["2026-09-25T15:45:47.354997+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:45:47.415365+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:45:48.443518+00:00", "trade", 7.6073, 200.0]
["2026-09-25T15:45:55.675254+00:00", "trade", 7.607, 1.0]
["2026-09-25T15:45:55.675340+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:45:55.720453+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:45:59.326974+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:45:59.327034+00:00", "trade", 7.605, 6.0]
["2026-09-25T15:45:59.328733+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:45:59.429954+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:46:00.000465+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:46:08.796412+00:00", "trade", 7.6, 75.0]
["2026-09-25T15:46:08.796413+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:46:08.796479+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:46:08.796569+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:46:08.796963+00:00", "trade", 7.6, 12.0]
["2026-09-25T15:46:08.796966+00:00", "trade", 7.6, 12.0]
["2026-09-25T15:46:08.797296+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:46:08.797576+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:46:08.799101+00:00", "trade", 7.6, 25.0]
["2026-09-25T15:46:09.386170+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:46:16.858861+00:00", "trade", 7.6227, 3.0]
["2026-09-25T15:46:16.858945+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:46:16.951991+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:46:24.805525+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:46:24.893801+00:00", "trade", 7.6, 17.0]
["2026-09-25T15:46:24.893885+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:46:24.893940+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:46:24.954043+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:46:30.000491+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:46:32.395378+00:00", "trade", 7.6, 1.0]
["2026-09-25T15:46:32.395453+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:46:32.696739+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:46:36.878489+00:00", "trade", 7.6, 100.0]
["2026-09-25T15:46:36.878497+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:46:36.878572+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:46:37.226590+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:46:37.691028+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:46:37.691101+00:00", "trade", 7.6, 45.0]
["2026-09-25T15:46:37.954744+00:00", "trade", 7.6215, 300.0]
["2026-09-25T15:46:37.954845+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:46:39.340709+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:46:39.496244+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:46:39.496299+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:46:39.496319+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:46:39.496364+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:46:39.553224+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:46:39.755475+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:46:40.278727+00:00", "trade", 7.6215, 8.0]
["2026-09-25T15:46:40.397500+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:46:40.397551+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:46:40.397591+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:46:41.469588+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:46:41.469673+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:46:41.470175+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:46:43.495333+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:46:44.014987+00:00", "trade", 7.6149, 1.0]
["2026-09-25T15:46:53.335438+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:46:53.335478+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:47:00.000513+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:47:00.183996+00:00", "trade", 7.6052, 4.0]
["2026-09-25T15:47:00.184017+00:00", "trade", 7.6052, 1.0]
["2026-09-25T15:47:00.184079+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:47:00.328843+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:47:00.328889+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:47:02.878072+00:00", "trade", 7.6, 100.0]
["2026-09-25T15:47:02.878142+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:47:03.180886+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:47:04.013646+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:47:17.454842+00:00", "trade", 7.6213, 10.0]
["2026-09-25T15:47:17.454930+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:47:17.461037+00:00", "trade", 7.6, 1.0]
["2026-09-25T15:47:17.525532+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:47:28.970492+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:47:28.970500+00:00", "trade", 7.6, 100.0]
["2026-09-25T15:47:29.029187+00:00", "trade", 7.6, 100.0]
["2026-09-25T15:47:29.029765+00:00", "trade", 7.6, 100.0]
["2026-09-25T15:47:29.037881+00:00", "trade", 7.6, 100.0]
["2026-09-25T15:47:29.755994+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:47:30.000540+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:47:36.471243+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:47:36.471316+00:00", "trade", 7.6, 56.0]
["2026-09-25T15:47:36.853005+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:47:46.739531+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:47:46.739576+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:47:46.747806+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:47:46.747856+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:47:46.794820+00:00", "trade", 7.6137, 13.0]
["2026-09-25T15:47:46.795632+00:00", "trade", 7.6192, 11.0]
["2026-09-25T15:47:46.795738+00:00", "trade", 7.617, 7.0]
["2026-09-25T15:47:46.796823+00:00", "trade", 7.6193, 24.0]
["2026-09-25T15:47:46.813432+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:47:46.813482+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:47:46.819013+00:00", "trade", 7.6051, 24.0]
["2026-09-25T15:47:46.819124+00:00", "trade", 7.6182, 8.0]
["2026-09-25T15:47:46.819906+00:00", "trade", 7.6192, 31.0]
["2026-09-25T15:47:46.830172+00:00", "trade", 7.6, 1.0]
["2026-09-25T15:47:48.541824+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:47:48.541874+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:47:48.541899+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:47:48.542589+00:00", "trade", 7.6031, 9.0]
["2026-09-25T15:47:48.543392+00:00", "trade", 7.6058, 4.0]
["2026-09-25T15:47:48.543894+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:47:48.544523+00:00", "trade", 7.6137, 22.0]
["2026-09-25T15:47:48.545756+00:00", "trade", 7.6195, 14.0]
["2026-09-25T15:47:48.549026+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:47:48.549072+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:47:48.552956+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:47:50.744835+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:47:59.516506+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:47:59.516561+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:47:59.516581+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:47:59.516627+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:47:59.516738+00:00", "trade", 7.6, 100.0]
["2026-09-25T15:47:59.526224+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:47:59.526269+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:47:59.526275+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:48:00.000567+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:48:04.913638+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:48:04.913688+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:48:04.913698+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:48:04.920138+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:48:04.920183+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:48:04.920188+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:48:04.965324+00:00", "trade", 7.61, 100.0]
["2026-09-25T15:48:04.965324+00:00", "trade", 7.61, 90.0]
["2026-09-25T15:48:04.965326+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:48:04.965327+00:00", "trade", 7.61, 132.0]
["2026-09-25T15:48:04.965330+00:00", "trade", 7.61, 54.0]
["2026-09-25T15:48:04.965330+00:00", "trade", 7.61, 100.0]
["2026-09-25T15:48:04.965333+00:00", "trade", 7.61, 100.0]
["2026-09-25T15:48:04.965333+00:00", "trade", 7.61, 300.0]
["2026-09-25T15:48:04.965402+00:00", "trade", 7.61, 18.0]
["2026-09-25T15:48:04.965461+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:48:04.965709+00:00", "trade", 7.61, 56.0]
["2026-09-25T15:48:04.965712+00:00", "trade", 7.61, 132.0]
["2026-09-25T15:48:04.965715+00:00", "trade", 7.61, 100.0]
["2026-09-25T15:48:04.965721+00:00", "trade", 7.61, 69.0]
["2026-09-25T15:48:04.965807+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:48:04.965892+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:48:04.965895+00:00", "trade", 7.61, 100.0]
["2026-09-25T15:48:04.965895+00:00", "trade", 7.61, 100.0]
["2026-09-25T15:48:04.965898+00:00", "trade", 7.61, 18.0]
["2026-09-25T15:48:04.965901+00:00", "trade", 7.61, 200.0]
["2026-09-25T15:48:04.965901+00:00", "trade", 7.61, 49.0]
["2026-09-25T15:48:05.424383+00:00", "trade", 7.61, 1.0]
["2026-09-25T15:48:06.143584+00:00", "trade", 7.615, 100.0]
["2026-09-25T15:48:09.110607+00:00", "quote", 7.6, 7.63]
["2026-09-25T15:48:09.110622+00:00", "quote", 7.6, 7.63]
["2026-09-25T15:48:09.196026+00:00", "quote", 7.6, 7.62]
["2026-09-25T15:48:09.196070+00:00", "quote", 7.6, 7.62]
["2026-09-25T15:48:09.196451+00:00", "quote", 7.6, 7.62]
["2026-09-25T15:48:09.196755+00:00", "trade", 7.61, 79.0]
["2026-09-25T15:48:09.196832+00:00", "quote", 7.6, 7.62]
["2026-09-25T15:48:09.196872+00:00", "quote", 7.6, 7.63]
["2026-09-25T15:48:09.197038+00:00", "quote", 7.6, 7.62]
["2026-09-25T15:48:09.197474+00:00", "quote", 7.6, 7.62]
["2026-09-25T15:48:09.197799+00:00", "quote", 7.6, 7.62]
["2026-09-25T15:48:09.199238+00:00", "quote", 7.6, 7.63]
["2026-09-25T15:48:09.206124+00:00", "quote", 7.6, 7.63]
["2026-09-25T15:48:09.207081+00:00", "quote", 7.59, 7.63]
["2026-09-25T15:48:09.293662+00:00", "quote", 7.59, 7.63]
["2026-09-25T15:48:09.395985+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:09.396040+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:09.396326+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:09.396827+00:00", "quote", 7.59, 7.63]
["2026-09-25T15:48:09.396923+00:00", "quote", 7.59, 7.63]
["2026-09-25T15:48:10.026694+00:00", "quote", 7.59, 7.63]
["2026-09-25T15:48:10.396568+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:10.396618+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:10.396904+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:10.397410+00:00", "quote", 7.59, 7.63]
["2026-09-25T15:48:10.397546+00:00", "quote", 7.59, 7.63]
["2026-09-25T15:48:11.495981+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:11.496041+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:11.496337+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:11.496828+00:00", "quote", 7.59, 7.63]
["2026-09-25T15:48:11.496943+00:00", "quote", 7.59, 7.63]
["2026-09-25T15:48:12.596061+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:12.596126+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:12.596416+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:12.596903+00:00", "quote", 7.59, 7.63]
["2026-09-25T15:48:13.011638+00:00", "quote", 7.59, 7.63]
["2026-09-25T15:48:13.695985+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:13.696035+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:13.696386+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:13.696827+00:00", "quote", 7.59, 7.63]
["2026-09-25T15:48:14.796039+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:14.796094+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:14.796425+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:16.860739+00:00", "trade", 7.6076, 2.0]
["2026-09-25T15:48:17.415038+00:00", "quote", 7.59, 7.63]
["2026-09-25T15:48:17.496026+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:17.496081+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:17.496412+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:17.496958+00:00", "quote", 7.59, 7.63]
["2026-09-25T15:48:18.595980+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:18.596035+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:18.596376+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:26.845822+00:00", "trade", 7.605, 2.0]
["2026-09-25T15:48:26.845906+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:26.851845+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:26.851900+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:26.852211+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:26.852260+00:00", "trade", 7.6083, 2.0]
["2026-09-25T15:48:26.852357+00:00", "trade", 7.608, 19.0]
["2026-09-25T15:48:26.935730+00:00", "quote", 7.59, 7.63]
["2026-09-25T15:48:27.951860+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:27.951905+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:27.952281+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:27.952717+00:00", "quote", 7.59, 7.63]
["2026-09-25T15:48:27.952812+00:00", "quote", 7.59, 7.63]
["2026-09-25T15:48:27.952892+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:27.953373+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:27.953413+00:00", "quote", 7.59, 7.63]
["2026-09-25T15:48:27.971230+00:00", "quote", 7.59, 7.63]
["2026-09-25T15:48:29.051849+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:29.051909+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:29.052390+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:29.052440+00:00", "quote", 7.59, 7.63]
["2026-09-25T15:48:29.052811+00:00", "quote", 7.59, 7.63]
["2026-09-25T15:48:29.052881+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:29.053127+00:00", "quote", 7.59, 7.63]
["2026-09-25T15:48:29.053362+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:29.066022+00:00", "quote", 7.59, 7.63]
["2026-09-25T15:48:30.000584+00:00", "quote", 7.59, 7.63]
["2026-09-25T15:48:30.151823+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:30.151883+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:30.151888+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:30.152199+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:30.152680+00:00", "quote", 7.59, 7.63]
["2026-09-25T15:48:30.152810+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:30.153271+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:30.153367+00:00", "quote", 7.59, 7.63]
["2026-09-25T15:48:30.304987+00:00", "quote", 7.59, 7.63]
["2026-09-25T15:48:31.251827+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:31.251877+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:31.252248+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:31.252674+00:00", "quote", 7.59, 7.63]
["2026-09-25T15:48:31.252800+00:00", "quote", 7.59, 7.63]
["2026-09-25T15:48:31.252845+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:31.253326+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:31.253406+00:00", "quote", 7.59, 7.63]
["2026-09-25T15:48:31.255526+00:00", "quote", 7.59, 7.63]
["2026-09-25T15:48:32.351866+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:32.351922+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:32.352227+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:32.352713+00:00", "quote", 7.59, 7.63]
["2026-09-25T15:48:32.352844+00:00", "quote", 7.59, 7.63]
["2026-09-25T15:48:32.352844+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:32.353320+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:32.353400+00:00", "quote", 7.59, 7.63]
["2026-09-25T15:48:32.355239+00:00", "quote", 7.59, 7.63]
["2026-09-25T15:48:33.451835+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:33.451886+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:33.452216+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:33.452677+00:00", "quote", 7.59, 7.63]
["2026-09-25T15:48:33.452803+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:33.453279+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:33.453359+00:00", "quote", 7.59, 7.63]
["2026-09-25T15:48:33.604709+00:00", "quote", 7.59, 7.63]
["2026-09-25T15:48:34.551905+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:34.551955+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:34.552301+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:34.552767+00:00", "quote", 7.59, 7.63]
["2026-09-25T15:48:34.552877+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:34.553358+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:34.553439+00:00", "quote", 7.59, 7.63]
["2026-09-25T15:48:34.555278+00:00", "quote", 7.59, 7.63]
["2026-09-25T15:48:35.170796+00:00", "quote", 7.59, 7.63]
["2026-09-25T15:48:35.651869+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:35.651929+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:35.652220+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:35.652711+00:00", "quote", 7.59, 7.63]
["2026-09-25T15:48:35.652836+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:35.653312+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:35.653393+00:00", "quote", 7.59, 7.63]
["2026-09-25T15:48:36.751843+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:36.751893+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:36.752224+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:36.752424+00:00", "quote", 7.59, 7.63]
["2026-09-25T15:48:36.752454+00:00", "quote", 7.59, 7.63]
["2026-09-25T15:48:36.752790+00:00", "quote", 7.59, 7.63]
["2026-09-25T15:48:36.752830+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:36.752906+00:00", "quote", 7.59, 7.63]
["2026-09-25T15:48:36.752986+00:00", "quote", 7.59, 7.63]
["2026-09-25T15:48:36.753261+00:00", "quote", 7.59, 7.63]
["2026-09-25T15:48:36.753312+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:36.753342+00:00", "quote", 7.59, 7.63]
["2026-09-25T15:48:36.988405+00:00", "quote", 7.59, 7.63]
["2026-09-25T15:48:37.851852+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:37.851903+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:37.852238+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:37.852684+00:00", "quote", 7.59, 7.63]
["2026-09-25T15:48:37.852770+00:00", "quote", 7.59, 7.63]
["2026-09-25T15:48:37.852830+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:37.853271+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:37.853391+00:00", "quote", 7.59, 7.63]
["2026-09-25T15:48:37.961688+00:00", "quote", 7.59, 7.63]
["2026-09-25T15:48:38.951882+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:38.951927+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:38.952232+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:38.953305+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:46.929416+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:46.929441+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:46.929701+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:49.521040+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:49.521050+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:49.521125+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:51.694563+00:00", "trade", 7.605, 9.0]
["2026-09-25T15:48:51.694650+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:51.786163+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:51.786213+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:57.295049+00:00", "trade", 7.6178, 47.0]
["2026-09-25T15:48:57.295135+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:57.295181+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:57.297030+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:57.297471+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:57.430637+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:57.430688+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:57.646516+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:57.646546+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:48:57.647062+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:49:00.000615+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:49:01.158948+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:49:04.156076+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:49:04.156137+00:00", "trade", 7.605, 1.0]
["2026-09-25T15:49:04.306940+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:49:04.306990+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:49:09.349448+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:49:09.349503+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:49:09.504426+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:49:12.955589+00:00", "trade", 7.6152, 7.0]
["2026-09-25T15:49:12.955674+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:49:13.064086+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:49:13.064131+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:49:17.569378+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:49:24.734472+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:49:24.734517+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:49:30.000637+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:49:34.625492+00:00", "trade", 7.6, 22.0]
["2026-09-25T15:49:34.625493+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:49:34.625538+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:49:34.776973+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:49:34.777018+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:49:42.927694+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:49:42.927697+00:00", "trade", 7.6, 7.0]
["2026-09-25T15:49:42.927729+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:49:43.078773+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:49:43.078823+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:49:51.034951+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:49:51.349897+00:00", "trade", 7.6, 7.0]
["2026-09-25T15:49:51.349900+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:49:51.500673+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:49:51.500723+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:49:57.245203+00:00", "trade", 7.6, 6.0]
["2026-09-25T15:49:57.245205+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:49:57.245260+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:49:57.547128+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:49:57.547178+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:50:00.000654+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:50:01.372303+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:50:01.372304+00:00", "trade", 7.6, 2.0]
["2026-09-25T15:50:01.372349+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:50:01.623385+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:50:01.623430+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:50:09.351552+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:50:11.001801+00:00", "trade", 7.6, 1.0]
["2026-09-25T15:50:11.001939+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:50:11.152852+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:50:30.000680+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:50:33.981003+00:00", "trade", 7.605, 1.0]
["2026-09-25T15:50:33.981005+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:50:34.104564+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:50:40.467030+00:00", "trade", 7.62, 76.0]
["2026-09-25T15:50:40.467033+00:00", "trade", 7.62, 13.0]
["2026-09-25T15:50:40.467033+00:00", "trade", 7.62, 11.0]
["2026-09-25T15:50:40.467120+00:00", "trade", 7.62, 89.0]
["2026-09-25T15:50:40.467129+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:50:40.467179+00:00", "quote", 7.59, 7.62]
["2026-09-25T15:50:40.467424+00:00", "trade", 7.62, 90.0]
["2026-09-25T15:50:40.467510+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:50:40.467590+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:50:40.467595+00:00", "trade", 7.62, 300.0]
["2026-09-25T15:50:40.467599+00:00", "trade", 7.62, 13.0]
["2026-09-25T15:50:40.467616+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:50:40.467616+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:50:40.467621+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:50:40.467631+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:50:40.467641+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:50:40.467841+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:50:40.468041+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:50:41.364657+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:50:41.467346+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:50:44.771369+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:50:44.773454+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:50:44.773559+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:50:51.705703+00:00", "trade", 7.6184, 8.0]
["2026-09-25T15:50:53.146568+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:51:00.000712+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:51:05.041802+00:00", "trade", 7.63, 1.0]
["2026-09-25T15:51:05.041888+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:51:05.061755+00:00", "quote", 7.6, 7.63]
["2026-09-25T15:51:05.061850+00:00", "quote", 7.6, 7.63]
["2026-09-25T15:51:05.061895+00:00", "quote", 7.6, 7.63]
["2026-09-25T15:51:10.177553+00:00", "quote", 7.6, 7.63]
["2026-09-25T15:51:10.329314+00:00", "trade", 7.62, 25.0]
["2026-09-25T15:51:10.329314+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:51:10.329389+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:51:10.329950+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:51:10.330787+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:51:10.331791+00:00", "trade", 7.625, 25.0]
["2026-09-25T15:51:10.331875+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:51:10.483610+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:51:10.484397+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:51:22.025636+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:51:22.385606+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:51:22.396055+00:00", "trade", 7.62, 1.0]
["2026-09-25T15:51:22.396121+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:51:22.396126+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:51:22.397068+00:00", "trade", 7.625, 2.0]
["2026-09-25T15:51:22.546118+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:51:30.000744+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:51:32.895720+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:51:32.895720+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:51:32.895721+00:00", "trade", 7.61, 1.0]
["2026-09-25T15:51:32.895721+00:00", "trade", 7.61, 5.0]
["2026-09-25T15:51:32.896361+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:51:32.911397+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:51:32.911447+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:51:32.911452+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:51:32.929825+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:51:32.930276+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:51:32.930316+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:51:32.930732+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:51:32.932266+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:51:32.932378+00:00", "trade", 7.62, 25.0]
["2026-09-25T15:51:33.084453+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:51:33.235472+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:51:33.235522+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:51:34.029834+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:51:34.030260+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:51:34.030311+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:51:34.030341+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:51:34.030847+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:51:34.030857+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:51:34.030934+00:00", "trade", 7.625, 25.0]
["2026-09-25T15:51:34.182402+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:51:34.182402+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:51:34.182447+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:51:35.129829+00:00", "quote", 7.61, 7.64]
["2026-09-25T15:51:35.130355+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:51:35.130435+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:51:35.130866+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:51:35.130871+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:51:35.130912+00:00", "trade", 7.625, 25.0]
["2026-09-25T15:51:35.238166+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:51:35.238171+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:51:39.761701+00:00", "trade", 7.6198, 5.0]
["2026-09-25T15:51:46.742450+00:00", "trade", 7.6126, 100.0]
["2026-09-25T15:51:51.736451+00:00", "trade", 7.616, 13.0]
["2026-09-25T15:51:51.736530+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:51:51.736535+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:51:51.736581+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:51:51.738207+00:00", "trade", 7.64, 10.0]
["2026-09-25T15:51:51.889469+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:51:51.889519+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:51:52.795477+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:52:00.000766+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:52:03.453066+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:52:03.471092+00:00", "trade", 7.613, 40.0]
["2026-09-25T15:52:03.471174+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:52:03.471179+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:52:03.516110+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:52:03.667385+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:52:03.667435+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:52:05.392510+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:52:14.124161+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:52:25.225408+00:00", "trade", 7.61, 17.0]
["2026-09-25T15:52:25.225494+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:52:25.259665+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:52:25.259715+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:52:26.815698+00:00", "trade", 7.62, 5.0]
["2026-09-25T15:52:30.000798+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:52:31.303065+00:00", "trade", 7.61, 12.0]
["2026-09-25T15:52:31.303068+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:52:31.303068+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:52:31.454658+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:52:31.605461+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:52:49.112829+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:52:49.113851+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:52:49.113937+00:00", "trade", 7.62, 25.0]
["2026-09-25T15:52:49.114782+00:00", "trade", 7.61, 11.0]
["2026-09-25T15:52:49.125940+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:52:49.265602+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:52:49.372927+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:52:49.372994+00:00", "trade", 7.62, 57.0]
["2026-09-25T15:52:49.435528+00:00", "trade", 7.6135, 200.0]
["2026-09-25T15:52:49.674514+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:52:49.825562+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:52:57.690118+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:00.000825+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:23.681702+00:00", "trade", 7.6187, 6.0]
["2026-09-25T15:53:25.783905+00:00", "trade", 7.6186, 1.0]
["2026-09-25T15:53:25.783995+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:25.909122+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:25.909162+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:30.000847+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:31.237551+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:31.237564+00:00", "trade", 7.61, 7.0]
["2026-09-25T15:53:31.237566+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:31.389793+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:31.691289+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:42.092333+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:46.043503+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:46.043553+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:52.295386+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:52.295386+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:52.295431+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:52.295448+00:00", "trade", 7.62, 20.0]
["2026-09-25T15:53:52.446465+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:52.446515+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:52.448329+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:52.448345+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:52.448359+00:00", "trade", 7.61, 5.0]
["2026-09-25T15:53:52.599890+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:52.901582+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:52.901627+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:52.903366+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:52.903386+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:52.903394+00:00", "trade", 7.61, 2.0]
["2026-09-25T15:53:52.903396+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:53.052490+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:53.052490+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:53.052535+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:53.054024+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:53.054044+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:53.054049+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:53.054055+00:00", "trade", 7.61, 5.0]
["2026-09-25T15:53:53.203539+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:53.354578+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:53.354628+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:53.356117+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:53.356132+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:53.356137+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:53.356144+00:00", "trade", 7.61, 4.0]
["2026-09-25T15:53:53.505918+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:53.656461+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:53.656516+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:53.658125+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:53.658145+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:53.658150+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:53.658155+00:00", "trade", 7.61, 4.0]
["2026-09-25T15:53:53.807429+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:53.807434+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:53.807475+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:53.809013+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:53.809028+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:53.809038+00:00", "trade", 7.61, 3.0]
["2026-09-25T15:53:53.809043+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:53.959010+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:53.959015+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:53.959060+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:53.960629+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:53.960649+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:53.960654+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:53.960659+00:00", "trade", 7.61, 3.0]
["2026-09-25T15:53:54.109452+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:54.109457+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:54.111011+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:54.111021+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:54.111022+00:00", "trade", 7.61, 2.0]
["2026-09-25T15:53:54.260416+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:54.260421+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:54.262145+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:54.262150+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:54.262218+00:00", "trade", 7.61, 2.0]
["2026-09-25T15:53:54.412177+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:54.412187+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:54.412232+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:54.412237+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:54.414101+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:54.414116+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:54.414191+00:00", "trade", 7.61, 2.0]
["2026-09-25T15:53:54.563060+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:54.563111+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:54.564815+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:54.564830+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:54.564835+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:54.564906+00:00", "trade", 7.61, 1.0]
["2026-09-25T15:53:54.713588+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:54.713593+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:54.713648+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:54.715834+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:54.715849+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:54.715853+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:54.715922+00:00", "trade", 7.61, 1.0]
["2026-09-25T15:53:54.864627+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:54.864632+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:54.864682+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:54.866386+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:54.866406+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:54.866411+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:54.866477+00:00", "trade", 7.61, 1.0]
["2026-09-25T15:53:55.016197+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:55.016202+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:53:55.016252+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:54:00.000869+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:54:03.471719+00:00", "trade", 7.6155, 4.0]
["2026-09-25T15:54:10.370859+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:54:11.518205+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:54:12.688396+00:00", "quote", 7.6, 7.64]
["2026-09-25T15:54:12.688453+00:00", "trade", 7.64, 6.0]
["2026-09-25T15:54:12.722701+00:00", "trade", 7.64, 70.0]
["2026-09-25T15:54:12.722701+00:00", "trade", 7.64, 30.0]
["2026-09-25T15:54:12.722703+00:00", "quote", 7.6, 7.65]
["2026-09-25T15:54:12.785908+00:00", "quote", 7.6, 7.65]
["2026-09-25T15:54:14.723572+00:00", "trade", 7.625, 2.0]
["2026-09-25T15:54:14.723663+00:00", "quote", 7.6, 7.65]
["2026-09-25T15:54:14.835624+00:00", "quote", 7.6, 7.65]
["2026-09-25T15:54:23.030340+00:00", "quote", 7.6, 7.65]
["2026-09-25T15:54:23.895676+00:00", "quote", 7.6, 7.65]
["2026-09-25T15:54:23.895726+00:00", "quote", 7.6, 7.65]
["2026-09-25T15:54:30.000896+00:00", "quote", 7.6, 7.65]
["2026-09-25T15:54:30.712722+00:00", "quote", 7.6, 7.65]
["2026-09-25T15:54:30.712732+00:00", "quote", 7.6, 7.65]
["2026-09-25T15:54:30.712736+00:00", "trade", 7.625, 2.0]
["2026-09-25T15:54:30.712737+00:00", "quote", 7.6, 7.65]
["2026-09-25T15:54:30.864207+00:00", "quote", 7.6, 7.65]
["2026-09-25T15:54:30.865761+00:00", "quote", 7.6, 7.65]
["2026-09-25T15:54:30.865770+00:00", "trade", 7.625, 2.0]
["2026-09-25T15:54:31.015176+00:00", "quote", 7.6, 7.65]
["2026-09-25T15:54:31.015186+00:00", "quote", 7.6, 7.65]
["2026-09-25T15:54:31.016961+00:00", "quote", 7.6, 7.65]
["2026-09-25T15:54:31.016965+00:00", "quote", 7.6, 7.65]
["2026-09-25T15:54:31.016969+00:00", "trade", 7.625, 2.0]
["2026-09-25T15:54:31.166115+00:00", "quote", 7.6, 7.65]
["2026-09-25T15:54:31.166120+00:00", "quote", 7.6, 7.65]
["2026-09-25T15:54:59.115715+00:00", "trade", 7.6298, 5.0]
["2026-09-25T15:55:00.000917+00:00", "quote", 7.6, 7.65]
["2026-09-25T15:55:02.891071+00:00", "quote", 7.6, 7.65]
["2026-09-25T15:55:04.554672+00:00", "trade", 7.6109, 300.0]
["2026-09-25T15:55:06.519686+00:00", "trade", 7.64, 4.0]
["2026-09-25T15:55:06.519689+00:00", "trade", 7.64, 10.0]
["2026-09-25T15:55:06.519715+00:00", "quote", 7.6, 7.65]
["2026-09-25T15:55:06.519715+00:00", "quote", 7.6, 7.65]
["2026-09-25T15:55:06.519752+00:00", "trade", 7.64, 10.0]
["2026-09-25T15:55:06.519770+00:00", "trade", 7.64, 60.0]
["2026-09-25T15:55:06.519780+00:00", "quote", 7.61, 7.65]
["2026-09-25T15:55:06.519795+00:00", "quote", 7.61, 7.65]
["2026-09-25T15:55:06.519800+00:00", "quote", 7.61, 7.65]
["2026-09-25T15:55:06.519815+00:00", "quote", 7.61, 7.65]
["2026-09-25T15:55:06.524230+00:00", "quote", 7.61, 7.65]
["2026-09-25T15:55:06.526756+00:00", "quote", 7.61, 7.65]
["2026-09-25T15:55:06.531157+00:00", "quote", 7.61, 7.65]
["2026-09-25T15:55:06.531162+00:00", "quote", 7.61, 7.65]
["2026-09-25T15:55:06.569824+00:00", "quote", 7.61, 7.65]
["2026-09-25T15:55:07.520974+00:00", "quote", 7.61, 7.65]
["2026-09-25T15:55:15.233694+00:00", "quote", 7.61, 7.65]
["2026-09-25T15:55:30.000944+00:00", "quote", 7.61, 7.65]
["2026-09-25T15:55:33.796948+00:00", "trade", 7.645, 475.0]
["2026-09-25T15:55:33.797036+00:00", "quote", 7.61, 7.65]
["2026-09-25T15:55:33.797081+00:00", "quote", 7.61, 7.65]
["2026-09-25T15:55:33.996685+00:00", "quote", 7.61, 7.65]
["2026-09-25T15:55:33.996735+00:00", "quote", 7.61, 7.65]
["2026-09-25T15:55:48.173373+00:00", "trade", 7.65, 100.0]
["2026-09-25T15:55:48.173462+00:00", "quote", 7.61, 7.65]
["2026-09-25T15:55:48.202314+00:00", "trade", 7.65, 100.0]
["2026-09-25T15:55:48.209252+00:00", "quote", 7.61, 7.66]
["2026-09-25T15:55:48.209254+00:00", "trade", 7.65, 100.0]
["2026-09-25T15:55:48.209324+00:00", "trade", 7.65, 1.0]
["2026-09-25T15:55:48.209343+00:00", "quote", 7.62, 7.66]
["2026-09-25T15:55:48.209772+00:00", "trade", 7.65, 10.0]
["2026-09-25T15:55:48.221171+00:00", "quote", 7.62, 7.66]
["2026-09-25T15:55:48.221226+00:00", "quote", 7.62, 7.66]
["2026-09-25T15:55:48.360321+00:00", "quote", 7.62, 7.66]
["2026-09-25T15:55:51.089773+00:00", "quote", 7.62, 7.66]
["2026-09-25T15:55:52.295714+00:00", "trade", 7.6437, 6.0]
["2026-09-25T15:56:00.000971+00:00", "quote", 7.62, 7.66]
["2026-09-25T15:56:01.149030+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:56:01.149035+00:00", "quote", 7.62, 7.68]
["2026-09-25T15:56:01.149195+00:00", "quote", 7.62, 7.68]
["2026-09-25T15:56:01.149616+00:00", "quote", 7.62, 7.68]
["2026-09-25T15:56:01.150122+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:56:02.613445+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:56:17.755036+00:00", "trade", 7.6175, 9.0]
["2026-09-25T15:56:17.755125+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:56:17.755130+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:56:17.907287+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:56:17.907332+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:56:18.601012+00:00", "trade", 7.6466, 5.0]
["2026-09-25T15:56:18.888399+00:00", "trade", 7.645, 1.0]
["2026-09-25T15:56:18.888473+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:56:18.888478+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:56:19.039402+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:56:19.039407+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:56:24.008427+00:00", "trade", 7.64, 15.0]
["2026-09-25T15:56:24.008527+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:56:24.008527+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:56:24.173363+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:56:24.173408+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:56:30.001008+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:56:39.775127+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:56:43.538702+00:00", "trade", 7.6459, 5.0]
["2026-09-25T15:56:46.076650+00:00", "trade", 7.6182, 2.0]
["2026-09-25T15:56:46.076743+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:56:46.077696+00:00", "trade", 7.645, 1.0]
["2026-09-25T15:56:46.218560+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:57:00.001035+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:57:00.649907+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:57:00.966167+00:00", "trade", 7.645, 6.0]
["2026-09-25T15:57:00.966259+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:57:00.988053+00:00", "trade", 7.645, 1.0]
["2026-09-25T15:57:01.129241+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:57:01.129291+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:57:01.557735+00:00", "trade", 7.6565, 2.0]
["2026-09-25T15:57:05.049598+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:57:15.636501+00:00", "trade", 7.6567, 65.0]
["2026-09-25T15:57:15.636589+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:57:15.775860+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:57:15.775915+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:57:26.304677+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:57:26.304732+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:57:26.304971+00:00", "trade", 7.65, 7.0]
["2026-09-25T15:57:26.649476+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:57:26.649532+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:57:30.001047+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:57:31.155703+00:00", "trade", 7.6472, 5.0]
["2026-09-25T15:57:33.675201+00:00", "trade", 7.6542, 5.0]
["2026-09-25T15:57:33.675289+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:57:33.675339+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:57:33.746317+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:57:33.746368+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:57:45.036790+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:57:46.339415+00:00", "trade", 7.6415, 19.0]
["2026-09-25T15:57:46.339511+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:57:46.547470+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:57:46.547520+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:57:46.548032+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:57:46.638081+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:57:48.553216+00:00", "trade", 7.6215, 113.0]
["2026-09-25T15:57:48.638194+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:57:48.638282+00:00", "trade", 7.645, 11.0]
["2026-09-25T15:57:48.638303+00:00", "trade", 7.64, 42.0]
["2026-09-25T15:57:48.941304+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:57:48.941359+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:57:50.016515+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:57:57.814728+00:00", "trade", 7.6218, 100.0]
["2026-09-25T15:58:00.001064+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:58:05.859652+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:58:05.859655+00:00", "trade", 7.67, 100.0]
["2026-09-25T15:58:05.859732+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:58:06.135419+00:00", "trade", 7.6325, 2.0]
["2026-09-25T15:58:09.136548+00:00", "trade", 7.645, 1.0]
["2026-09-25T15:58:30.001090+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:58:32.715886+00:00", "trade", 7.6341, 100.0]
["2026-09-25T15:58:37.381708+00:00", "trade", 7.6564, 6.0]
["2026-09-25T15:58:47.599091+00:00", "trade", 7.66, 5.0]
["2026-09-25T15:58:47.599187+00:00", "trade", 7.67, 90.0]
["2026-09-25T15:58:47.599605+00:00", "trade", 7.66, 2.0]
["2026-09-25T15:58:47.599669+00:00", "quote", 7.63, 7.67]
["2026-09-25T15:58:47.599729+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:58:47.600461+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:58:47.751039+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:58:48.829718+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:59:00.001117+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:59:01.515137+00:00", "trade", 7.6359, 48.0]
["2026-09-25T15:59:01.515270+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:59:22.881749+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:59:24.978708+00:00", "trade", 7.6576, 5.0]
["2026-09-25T15:59:25.009784+00:00", "trade", 7.65, 5.0]
["2026-09-25T15:59:29.104420+00:00", "trade", 7.6566, 17.0]
["2026-09-25T15:59:30.001169+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:59:41.510076+00:00", "trade", 7.65, 1.0]
["2026-09-25T15:59:45.354842+00:00", "trade", 7.6578, 10.0]
["2026-09-25T15:59:48.645861+00:00", "trade", 7.645, 3.0]
["2026-09-25T15:59:52.793536+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:59:57.578527+00:00", "trade", 7.66, 180.0]
["2026-09-25T15:59:58.340062+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:59:58.495306+00:00", "trade", 7.66, 2.0]
["2026-09-25T15:59:58.495310+00:00", "trade", 7.66, 2.0]
["2026-09-25T15:59:58.495310+00:00", "trade", 7.66, 2.0]
["2026-09-25T15:59:58.495313+00:00", "trade", 7.66, 2.0]
["2026-09-25T15:59:58.495313+00:00", "trade", 7.66, 2.0]
["2026-09-25T15:59:58.495348+00:00", "trade", 7.66, 213.0]
["2026-09-25T15:59:58.495863+00:00", "quote", 7.62, 7.67]
["2026-09-25T15:59:58.495873+00:00", "quote", 7.63, 7.67]
["2026-09-25T15:59:58.495893+00:00", "quote", 7.63, 7.67]
["2026-09-25T15:59:58.495948+00:00", "quote", 7.63, 7.67]
["2026-09-25T15:59:58.498022+00:00", "trade", 7.67, 10.0]
["2026-09-25T15:59:58.498023+00:00", "quote", 7.63, 7.67]
["2026-09-25T15:59:58.501165+00:00", "quote", 7.63, 7.67]
["2026-09-25T15:59:58.501306+00:00", "quote", 7.63, 7.67]
["2026-09-25T15:59:58.501311+00:00", "quote", 7.63, 7.67]
["2026-09-25T15:59:58.517632+00:00", "trade", 7.66, 100.0]
["2026-09-25T15:59:58.517650+00:00", "trade", 7.66, 200.0]
["2026-09-25T15:59:58.517674+00:00", "trade", 7.66, 100.0]
["2026-09-25T15:59:58.517701+00:00", "trade", 7.66, 100.0]
["2026-09-25T15:59:58.529392+00:00", "trade", 7.66, 100.0]
["2026-09-25T15:59:58.660193+00:00", "quote", 7.63, 7.67]
["2026-09-25T15:59:58.660248+00:00", "quote", 7.63, 7.67]
["2026-09-25T16:00:00.001201+00:00", "quote", 7.63, 7.67]
["2026-09-25T16:00:02.518017+00:00", "quote", 7.63, 7.67]
["2026-09-25T16:00:07.415696+00:00", "quote", 7.63, 7.67]
["2026-09-25T16:00:24.969479+00:00", "quote", 7.63, 7.68]
["2026-09-25T16:00:24.974907+00:00", "quote", 7.63, 7.68]
["2026-09-25T16:00:24.974914+00:00", "trade", 7.64, 17.0]
["2026-09-25T16:00:24.974947+00:00", "quote", 7.63, 7.68]
["2026-09-25T16:00:24.975410+00:00", "trade", 7.655, 54.0]
["2026-09-25T16:00:25.276704+00:00", "quote", 7.63, 7.68]
["2026-09-25T16:00:25.369269+00:00", "quote", 7.63, 7.68]
["2026-09-25T16:00:25.370260+00:00", "trade", 7.655, 10.0]
["2026-09-25T16:00:25.673622+00:00", "quote", 7.63, 7.68]
["2026-09-25T16:00:25.713502+00:00", "trade", 7.65, 4.0]
["2026-09-25T16:00:25.713592+00:00", "quote", 7.63, 7.68]
["2026-09-25T16:00:25.869242+00:00", "quote", 7.63, 7.68]
["2026-09-25T16:00:25.969776+00:00", "quote", 7.63, 7.68]
["2026-09-25T16:00:25.969849+00:00", "trade", 7.655, 1.0]
["2026-09-25T16:00:26.168323+00:00", "quote", 7.63, 7.68]
["2026-09-25T16:00:26.168368+00:00", "quote", 7.63, 7.68]
["2026-09-25T16:00:26.168383+00:00", "quote", 7.63, 7.68]
["2026-09-25T16:00:26.168674+00:00", "quote", 7.63, 7.68]
["2026-09-25T16:00:27.920592+00:00", "quote", 7.63, 7.68]
["2026-09-25T16:00:30.001227+00:00", "quote", 7.63, 7.68]
["2026-09-25T16:00:30.039358+00:00", "quote", 7.63, 7.68]
["2026-09-25T16:00:30.039368+00:00", "quote", 7.63, 7.68]
["2026-09-25T16:00:30.039385+00:00", "trade", 7.655, 1.0]
["2026-09-25T16:00:30.102367+00:00", "quote", 7.63, 7.68]
["2026-09-25T16:00:30.102372+00:00", "quote", 7.63, 7.68]
["2026-09-25T16:00:30.102417+00:00", "quote", 7.63, 7.68]
["2026-09-25T16:00:30.138313+00:00", "quote", 7.63, 7.68]
["2026-09-25T16:00:31.039299+00:00", "quote", 7.63, 7.68]
["2026-09-25T16:00:31.039300+00:00", "trade", 7.655, 1.0]
["2026-09-25T16:00:31.039304+00:00", "quote", 7.63, 7.68]
["2026-09-25T16:00:31.138405+00:00", "quote", 7.63, 7.68]
["2026-09-25T16:00:31.138415+00:00", "quote", 7.63, 7.68]
["2026-09-25T16:00:31.138450+00:00", "quote", 7.63, 7.68]
["2026-09-25T16:00:31.238332+00:00", "quote", 7.63, 7.68]
["2026-09-25T16:00:33.691272+00:00", "quote", 7.63, 7.68]
["2026-09-25T16:00:33.691276+00:00", "quote", 7.63, 7.68]
["2026-09-25T16:00:33.691324+00:00", "trade", 7.655, 1.0]
["2026-09-25T16:00:33.883293+00:00", "quote", 7.63, 7.68]
["2026-09-25T16:00:33.883303+00:00", "quote", 7.63, 7.68]
["2026-09-25T16:00:33.883343+00:00", "quote", 7.63, 7.68]
["2026-09-25T16:00:34.044110+00:00", "trade", 7.68, 2.0]
["2026-09-25T16:00:34.044170+00:00", "trade", 7.68, 2.0]
["2026-09-25T16:00:34.044195+00:00", "quote", 7.63, 7.68]
["2026-09-25T16:00:34.044205+00:00", "quote", 7.63, 7.68]
["2026-09-25T16:00:34.044230+00:00", "trade", 7.68, 2.0]
["2026-09-25T16:00:34.044293+00:00", "trade", 7.68, 94.0]
["2026-09-25T16:00:34.185265+00:00", "quote", 7.63, 7.68]
["2026-09-25T16:00:34.336234+00:00", "quote", 7.63, 7.68]
["2026-09-25T16:00:34.614370+00:00", "quote", 7.63, 7.68]
["2026-09-25T16:00:34.614375+00:00", "quote", 7.63, 7.68]
["2026-09-25T16:00:34.614410+00:00", "quote", 7.63, 7.68]
["2026-09-25T16:00:34.614418+00:00", "trade", 7.655, 1.0]
["2026-09-25T16:00:34.789156+00:00", "quote", 7.63, 7.68]
["2026-09-25T16:00:34.940165+00:00", "quote", 7.63, 7.68]
["2026-09-25T16:00:34.940205+00:00", "quote", 7.63, 7.68]
["2026-09-25T16:00:35.538707+00:00", "quote", 7.63, 7.68]
["2026-09-25T16:00:39.095674+00:00", "trade", 7.655, 2.0]
["2026-09-25T16:00:39.095680+00:00", "quote", 7.63, 7.68]
["2026-09-25T16:00:39.095685+00:00", "quote", 7.63, 7.68]
["2026-09-25T16:00:39.095761+00:00", "trade", 7.655, 2.0]
["2026-09-25T16:00:39.319091+00:00", "quote", 7.63, 7.68]
["2026-09-25T16:00:39.319096+00:00", "quote", 7.63, 7.68]
["2026-09-25T16:00:39.319141+00:00", "quote", 7.63, 7.68]
["2026-09-25T16:00:39.895782+00:00", "quote", 7.63, 7.68]
["2026-09-25T16:00:50.030114+00:00", "trade", 7.67, 1.0]
["2026-09-25T16:00:50.030167+00:00", "quote", 7.63, 7.68]
["2026-09-25T16:00:50.030182+00:00", "quote", 7.63, 7.68]
["2026-09-25T16:00:50.030192+00:00", "quote", 7.63, 7.68]
["2026-09-25T16:00:50.030663+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:00:50.030683+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:00:50.048460+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:00:50.048540+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:00:50.048591+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:00:50.049012+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:00:50.089748+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:00:50.089753+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:00:50.090174+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:00:50.130605+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:00:50.130666+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:00:50.130911+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:00:50.220569+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:00:50.220649+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:00:50.782114+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:00:51.216170+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:00:52.178200+00:00", "trade", 7.67, 1.0]
["2026-09-25T16:00:52.178267+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:00:52.329752+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:00:52.935120+00:00", "trade", 7.6611, 7.0]
["2026-09-25T16:00:52.935216+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:00:53.084866+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:00:54.785305+00:00", "trade", 7.67, 1.0]
["2026-09-25T16:00:54.785388+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:00:54.936582+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:00:57.436959+00:00", "trade", 7.67, 1.0]
["2026-09-25T16:00:57.437034+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:00:57.437506+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:00:57.437536+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:00:57.437601+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:00:57.438147+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:00:57.438192+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:00:57.587367+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:00:57.915045+00:00", "trade", 7.6601, 1.0]
["2026-09-25T16:01:00.001254+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:01:04.104149+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:01:04.104199+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:01:14.106803+00:00", "trade", 7.6603, 11.0]
["2026-09-25T16:01:14.106896+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:01:14.106936+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:01:14.196850+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:01:14.196900+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:01:17.398741+00:00", "trade", 7.66, 1.0]
["2026-09-25T16:01:21.246003+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:01:21.246043+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:01:30.001275+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:01:33.795071+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:01:33.795126+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:01:49.996064+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:01:55.435721+00:00", "trade", 7.6514, 13.0]
["2026-09-25T16:01:55.435807+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:01:55.437225+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:01:55.437228+00:00", "trade", 7.68, 10.0]
["2026-09-25T16:01:55.447022+00:00", "trade", 7.66, 15.0]
["2026-09-25T16:01:55.588239+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:02:00.001302+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:02:07.195102+00:00", "trade", 7.652, 71.0]
["2026-09-25T16:02:07.195188+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:02:07.366039+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:02:21.516609+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:02:21.516872+00:00", "trade", 7.67, 3.0]
["2026-09-25T16:02:21.559962+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:02:30.001328+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:02:40.308036+00:00", "trade", 7.68, 2.0]
["2026-09-25T16:02:40.308123+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:02:40.309040+00:00", "trade", 7.68, 87.0]
["2026-09-25T16:02:40.357374+00:00", "trade", 7.68, 11.0]
["2026-09-25T16:02:40.379657+00:00", "trade", 7.68, 100.0]
["2026-09-25T16:02:40.459077+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:03:00.001355+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:03:02.935350+00:00", "trade", 7.671, 1.0]
["2026-09-25T16:03:02.935438+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:03:02.935599+00:00", "trade", 7.671, 6.0]
["2026-09-25T16:03:02.957225+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:03:20.739871+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:03:20.740147+00:00", "trade", 7.67, 6.0]
["2026-09-25T16:03:20.774819+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:03:30.001376+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:03:32.901130+00:00", "trade", 7.6496, 4.0]
["2026-09-25T16:03:32.901142+00:00", "trade", 7.6496, 1.0]
["2026-09-25T16:03:32.901218+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:03:32.957703+00:00", "trade", 7.67, 50.0]
["2026-09-25T16:03:32.957727+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:03:32.957762+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:03:32.958284+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:03:32.958344+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:03:32.958915+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:03:32.958955+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:03:33.108000+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:04:00.001403+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:04:13.938580+00:00", "trade", 7.68, 1.0]
["2026-09-25T16:04:13.938676+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:04:14.027607+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:04:19.501940+00:00", "trade", 7.66, 6.0]
["2026-09-25T16:04:19.502002+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:04:19.652099+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:04:21.165746+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:04:25.344913+00:00", "trade", 7.66, 60.0]
["2026-09-25T16:04:25.344999+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:04:25.346035+00:00", "trade", 7.65, 30.0]
["2026-09-25T16:04:25.346086+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:04:25.648094+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:04:25.648144+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:04:26.580285+00:00", "trade", 7.66, 1.0]
["2026-09-25T16:04:26.855904+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:04:26.855969+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:04:30.001435+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:04:30.389913+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:04:34.719837+00:00", "trade", 7.6697, 17.0]
["2026-09-25T16:04:34.719919+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:04:34.719924+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:04:34.721753+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:04:34.759610+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:04:34.778916+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:04:34.779400+00:00", "trade", 7.66, 200.0]
["2026-09-25T16:04:34.779517+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:04:34.784398+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:04:35.062127+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:04:35.062177+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:04:35.760337+00:00", "trade", 7.66, 31.0]
["2026-09-25T16:04:38.988167+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:04:38.988212+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:04:48.189256+00:00", "trade", 7.66, 13.0]
["2026-09-25T16:04:48.189269+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:04:48.189269+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:04:48.341195+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:04:48.341240+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:04:48.643323+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:04:48.643378+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:04:56.559803+00:00", "trade", 7.65, 3.0]
["2026-09-25T16:04:56.559808+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:04:56.559817+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:04:56.612021+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:04:56.861865+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:04:56.861915+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:04:57.066983+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:05:00.001457+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:05:12.034786+00:00", "trade", 7.6581, 100.0]
["2026-09-25T16:05:20.924947+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:05:21.595261+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:05:25.014116+00:00", "trade", 7.6632, 21.0]
["2026-09-25T16:05:25.014201+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:05:25.014206+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:05:25.167154+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:05:25.167159+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:05:25.167204+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:05:30.001478+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:05:34.535701+00:00", "trade", 7.6599, 5.0]
["2026-09-25T16:05:38.112176+00:00", "trade", 7.66, 1.0]
["2026-09-25T16:05:38.112264+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:05:38.112269+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:05:38.112309+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:05:38.152700+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:05:38.152710+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:05:38.152750+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:05:38.335485+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:05:42.525974+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:06:00.001505+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:06:04.100011+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:06:04.100066+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:06:04.118875+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:06:10.477798+00:00", "trade", 7.6632, 5.0]
["2026-09-25T16:06:10.477888+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:06:10.477893+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:06:10.524449+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:06:10.524449+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:06:10.524499+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:06:10.524504+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:06:25.441829+00:00", "trade", 7.645, 1.0]
["2026-09-25T16:06:25.441916+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:06:25.441926+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:06:25.441962+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:06:25.441966+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:06:25.473080+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:06:25.473090+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:06:25.473140+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:06:25.473561+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:06:30.001532+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:06:30.109274+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:06:30.119297+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:06:35.523177+00:00", "trade", 7.67, 13.0]
["2026-09-25T16:06:35.523898+00:00", "trade", 7.67, 3.0]
["2026-09-25T16:06:46.379563+00:00", "trade", 7.67, 10.0]
["2026-09-25T16:06:46.381680+00:00", "trade", 7.67, 1.0]
["2026-09-25T16:06:46.385027+00:00", "trade", 7.6701, 1.0]
["2026-09-25T16:06:59.759702+00:00", "trade", 7.6662, 4.0]
["2026-09-25T16:07:00.001559+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:05.598105+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:06.015145+00:00", "trade", 7.6615, 1.0]
["2026-09-25T16:07:18.101550+00:00", "trade", 7.6689, 1.0]
["2026-09-25T16:07:30.001586+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:37.294925+00:00", "trade", 7.6617, 69.0]
["2026-09-25T16:08:00.001608+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:08:00.919805+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:08:15.137553+00:00", "trade", 7.662, 47.0]
["2026-09-25T16:08:16.675610+00:00", "trade", 7.662, 75.0]
["2026-09-25T16:08:30.001625+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:08:32.081703+00:00", "trade", 7.6629, 4.0]
["2026-09-25T16:08:34.801948+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:08:34.826212+00:00", "trade", 7.67, 69.0]
["2026-09-25T16:09:00.001648+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:09:06.334914+00:00", "trade", 7.6649, 1.0]
["2026-09-25T16:09:14.194537+00:00", "trade", 7.6623, 29.0]
["2026-09-25T16:09:14.198768+00:00", "trade", 7.67, 13.0]
["2026-09-25T16:09:19.020259+00:00", "trade", 7.67, 13.0]
["2026-09-25T16:09:19.020346+00:00", "trade", 7.67, 13.0]
["2026-09-25T16:09:19.020433+00:00", "trade", 7.67, 13.0]
["2026-09-25T16:09:19.020529+00:00", "trade", 7.67, 13.0]
["2026-09-25T16:09:19.020620+00:00", "trade", 7.67, 13.0]
["2026-09-25T16:09:19.020701+00:00", "trade", 7.67, 13.0]
["2026-09-25T16:09:19.020788+00:00", "trade", 7.67, 13.0]
["2026-09-25T16:09:19.020863+00:00", "trade", 7.67, 13.0]
["2026-09-25T16:09:19.020950+00:00", "trade", 7.67, 13.0]
["2026-09-25T16:09:19.021023+00:00", "trade", 7.67, 13.0]
["2026-09-25T16:09:19.022141+00:00", "trade", 7.67, 13.0]
["2026-09-25T16:09:19.024225+00:00", "trade", 7.67, 13.0]
["2026-09-25T16:09:19.024406+00:00", "trade", 7.67, 13.0]
["2026-09-25T16:09:19.029473+00:00", "trade", 7.67, 14.0]
["2026-09-25T16:09:30.001669+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:09:40.263074+00:00", "trade", 7.67, 1.0]
["2026-09-25T16:09:49.184691+00:00", "trade", 7.67, 9.0]
["2026-09-25T16:09:52.086324+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:09:52.086326+00:00", "trade", 7.68, 80.0]
["2026-09-25T16:09:52.086326+00:00", "trade", 7.68, 20.0]
["2026-09-25T16:09:52.384814+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:09:52.385365+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:10:00.001686+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:10:06.907707+00:00", "trade", 7.6696, 4.0]
["2026-09-25T16:10:12.628895+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:10:29.015573+00:00", "trade", 7.6657, 18.0]
["2026-09-25T16:10:30.001713+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:10:34.957875+00:00", "trade", 7.68, 25.0]
["2026-09-25T16:10:34.958483+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:10:34.958654+00:00", "trade", 7.68, 25.0]
["2026-09-25T16:10:41.812868+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:10:42.897091+00:00", "trade", 7.6692, 22.0]
["2026-09-25T16:10:44.539072+00:00", "trade", 7.67, 75.0]
["2026-09-25T16:10:44.539574+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:10:46.559970+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:10:53.942738+00:00", "trade", 7.6716, 2.0]
["2026-09-25T16:10:58.152074+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:58.152752+00:00", "trade", 7.67, 300.0]
["2026-09-25T16:10:59.155512+00:00", "trade", 7.67, 2.0]
["2026-09-25T16:10:59.155572+00:00", "trade", 7.67, 20.0]
["2026-09-25T16:11:00.001740+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:11:00.936321+00:00", "trade", 7.6685, 2.0]
["2026-09-25T16:11:00.936684+00:00", "trade", 7.6685, 1.0]
["2026-09-25T16:11:02.856606+00:00", "trade", 7.66, 4.0]
["2026-09-25T16:11:02.856633+00:00", "trade", 7.66, 200.0]
["2026-09-25T16:11:02.856648+00:00", "trade", 7.66, 76.0]
["2026-09-25T16:11:02.856669+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:11:02.856679+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:11:02.856688+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:11:02.856688+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:11:02.856690+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:11:02.856694+00:00", "trade", 7.66, 10.0]
["2026-09-25T16:11:02.856699+00:00", "trade", 7.66, 1.0]
["2026-09-25T16:11:02.856699+00:00", "trade", 7.66, 5.0]
["2026-09-25T16:11:02.856708+00:00", "trade", 7.66, 5.0]
["2026-09-25T16:11:02.856745+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:11:02.856785+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:11:02.856868+00:00", "trade", 7.66, 21.0]
["2026-09-25T16:11:02.856868+00:00", "trade", 7.66, 2.0]
["2026-09-25T16:11:02.857241+00:00", "trade", 7.66, 200.0]
["2026-09-25T16:11:02.857261+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:11:02.857274+00:00", "trade", 7.66, 1.0]
["2026-09-25T16:11:02.857281+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:11:02.857707+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:11:02.860659+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:11:02.860864+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:11:02.864238+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:11:02.959489+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:11:03.497297+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:11:03.497342+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:11:03.498941+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:11:03.867263+00:00", "trade", 7.67, 31.0]
["2026-09-25T16:11:08.469995+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:11:10.475059+00:00", "trade", 7.6628, 4.0]
["2026-09-25T16:11:10.475077+00:00", "trade", 7.6628, 1.0]
["2026-09-25T16:11:10.475150+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:11:13.256152+00:00", "trade", 7.6647, 2.0]
["2026-09-25T16:11:27.913428+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:11:30.001842+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:11:30.024551+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:11:30.124904+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:11:30.125289+00:00", "trade", 7.65, 25.0]
["2026-09-25T16:11:30.125375+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:11:30.275046+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:11:30.685883+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:11:42.397536+00:00", "trade", 7.655, 1.0]
["2026-09-25T16:11:42.429330+00:00", "trade", 7.655, 14.0]
["2026-09-25T16:11:42.505693+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:11:42.508134+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:11:43.864778+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:11:43.875657+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:11:44.015566+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:11:47.335526+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:11:47.335586+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:11:50.171055+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:11:50.171058+00:00", "trade", 7.655, 90.0]
["2026-09-25T16:11:50.321884+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:11:50.321939+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:11:52.495970+00:00", "trade", 7.6646, 37.0]
["2026-09-25T16:11:52.496061+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:11:52.496121+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:11:52.586741+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:11:52.586801+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:11:53.086706+00:00", "trade", 7.6632, 3.0]
["2026-09-25T16:12:00.001849+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:12:01.835897+00:00", "trade", 7.6641, 7.0]
["2026-09-25T16:12:01.835987+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:12:01.836033+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:12:01.948319+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:12:01.948369+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:12:02.877868+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:12:09.054848+00:00", "trade", 7.6643, 12.0]
["2026-09-25T16:12:09.054934+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:12:09.196099+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:12:09.196144+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:12:10.184202+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:12:10.184263+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:12:15.815737+00:00", "trade", 7.6643, 25.0]
["2026-09-25T16:12:15.815821+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:12:15.816207+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:12:15.840320+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:12:15.840370+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:12:19.050705+00:00", "trade", 7.6632, 1.0]
["2026-09-25T16:12:20.821387+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:12:30.001870+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:12:34.801096+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:12:34.801146+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:12:36.546394+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:12:36.958709+00:00", "trade", 7.6628, 1.0]
["2026-09-25T16:12:41.806003+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:13:00.001882+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:13:13.975616+00:00", "trade", 7.6635, 15.0]
["2026-09-25T16:13:13.975707+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:13:13.975717+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:13:14.119884+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:13:14.119889+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:13:14.119934+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:13:14.736009+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:13:17.755034+00:00", "trade", 7.6647, 8.0]
["2026-09-25T16:13:17.755124+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:13:17.755515+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:13:17.894715+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:13:18.805465+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:13:30.001899+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:13:37.116401+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:13:37.116477+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:13:37.125017+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:13:37.268192+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:13:37.268203+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:13:37.268243+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:13:37.268248+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:13:37.277049+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:13:37.277054+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:13:37.277094+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:13:37.277174+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:13:37.277190+00:00", "trade", 7.65, 9.0]
["2026-09-25T16:13:37.325440+00:00", "trade", 7.65, 36.0]
["2026-09-25T16:13:37.427441+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:13:37.427491+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:13:47.167052+00:00", "trade", 7.65, 16.0]
["2026-09-25T16:13:47.167143+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:13:47.167188+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:13:47.242206+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:13:47.242246+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:13:47.242256+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:13:48.004924+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:13:52.325106+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:13:52.325397+00:00", "trade", 7.65, 26.0]
["2026-09-25T16:13:52.325427+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:13:52.325487+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:13:52.476696+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:13:52.476736+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:13:52.476746+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:13:53.044406+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:13:53.044410+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:14:00.001915+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:14:06.496705+00:00", "trade", 7.6554, 4.0]
["2026-09-25T16:14:11.816344+00:00", "trade", 7.655, 3.0]
["2026-09-25T16:14:11.816438+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:14:11.955043+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:14:11.955093+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:14:11.955103+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:14:14.739760+00:00", "trade", 7.6532, 4.0]
["2026-09-25T16:14:15.324726+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:14:15.324731+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:14:15.325820+00:00", "trade", 7.65, 10.0]
["2026-09-25T16:14:15.326590+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:14:15.326634+00:00", "trade", 7.65, 2.0]
["2026-09-25T16:14:15.326661+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:14:15.478231+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:14:15.478276+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:14:16.093844+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:14:22.328315+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:14:22.328351+00:00", "trade", 7.65, 1.0]
["2026-09-25T16:14:22.328390+00:00", "trade", 7.64, 89.0]
["2026-09-25T16:14:27.277784+00:00", "trade", 7.655, 9.0]
["2026-09-25T16:14:30.001933+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:14:37.063088+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:14:37.149128+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:14:37.149167+00:00", "trade", 7.64, 42.0]
["2026-09-25T16:14:37.149170+00:00", "trade", 7.64, 58.0]
["2026-09-25T16:14:37.149849+00:00", "trade", 7.655, 5.0]
["2026-09-25T16:14:37.301525+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:14:37.301752+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:14:37.301767+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:14:37.301806+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:14:37.301876+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:14:37.302056+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:14:37.302077+00:00", "trade", 7.64, 1.0]
["2026-09-25T16:14:37.302087+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:14:37.302087+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:14:37.302092+00:00", "trade", 7.64, 200.0]
["2026-09-25T16:14:37.302096+00:00", "trade", 7.64, 5.0]
["2026-09-25T16:14:37.302096+00:00", "trade", 7.64, 5.0]
["2026-09-25T16:14:37.302131+00:00", "trade", 7.64, 20.0]
["2026-09-25T16:14:37.302131+00:00", "quote", 7.62, 7.66]
["2026-09-25T16:14:37.302149+00:00", "trade", 7.64, 80.0]
["2026-09-25T16:14:37.302164+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:14:37.302337+00:00", "quote", 7.62, 7.66]
["2026-09-25T16:14:37.302683+00:00", "quote", 7.62, 7.66]
["2026-09-25T16:14:37.303214+00:00", "quote", 7.62, 7.66]
["2026-09-25T16:14:37.306331+00:00", "quote", 7.62, 7.66]
["2026-09-25T16:14:37.306757+00:00", "quote", 7.62, 7.66]
["2026-09-25T16:14:37.307885+00:00", "quote", 7.62, 7.66]
["2026-09-25T16:14:37.307955+00:00", "quote", 7.62, 7.66]
["2026-09-25T16:14:37.308557+00:00", "quote", 7.62, 7.66]
["2026-09-25T16:14:37.309253+00:00", "quote", 7.62, 7.66]
["2026-09-25T16:14:37.318440+00:00", "quote", 7.62, 7.66]
["2026-09-25T16:14:37.401954+00:00", "quote", 7.62, 7.66]
["2026-09-25T16:14:37.574612+00:00", "trade", 7.6577, 15.0]
["2026-09-25T16:14:37.677017+00:00", "quote", 7.62, 7.66]
["2026-09-25T16:14:37.677062+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:14:37.678166+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:14:37.689503+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:14:37.770940+00:00", "quote", 7.62, 7.66]
["2026-09-25T16:14:38.180103+00:00", "quote", 7.62, 7.66]
["2026-09-25T16:14:38.180158+00:00", "trade", 7.64, 26.0]
["2026-09-25T16:14:38.224569+00:00", "quote", 7.62, 7.66]
["2026-09-25T16:14:38.809519+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:14:38.809584+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:14:38.809584+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:14:38.810115+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:14:38.810797+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:14:38.810842+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:14:38.811358+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:14:38.811488+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:14:38.813413+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:14:38.828158+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:14:38.831220+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:14:38.831270+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:14:38.909717+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:14:38.909772+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:14:38.909802+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:14:40.095750+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:14:40.790772+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:14:40.790817+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:14:44.409056+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:14:44.418549+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:14:44.418599+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:14:44.828568+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:14:45.093854+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:14:48.051382+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:14:49.909007+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:14:49.909057+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:14:53.787570+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:14:55.089409+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:14:55.089459+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:14:59.537780+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:15:00.001954+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:15:00.922823+00:00", "trade", 7.635, 13.0]
["2026-09-25T16:15:00.922907+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:15:01.024629+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:15:01.024679+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:15:08.174190+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:15:13.405749+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:15:15.698159+00:00", "trade", 7.635, 1.0]
["2026-09-25T16:15:15.698237+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:15:15.698237+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:15:15.699009+00:00", "trade", 7.635, 1.0]
["2026-09-25T16:15:15.699130+00:00", "trade", 7.635, 1.0]
["2026-09-25T16:15:15.848920+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:15:15.848920+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:15:15.848965+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:15:20.995352+00:00", "trade", 7.6562, 11.0]
["2026-09-25T16:15:20.995441+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:15:20.995446+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:15:20.995486+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:15:21.015215+00:00", "trade", 7.6447, 1.0]
["2026-09-25T16:15:21.015303+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:15:21.015353+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:15:21.015363+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:15:21.595552+00:00", "trade", 7.6562, 300.0]
["2026-09-25T16:15:30.001975+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:15:32.002269+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:15:32.002274+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:15:37.117769+00:00", "trade", 7.6411, 4.0]
["2026-09-25T16:15:37.416872+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:15:38.278838+00:00", "trade", 7.6268, 5.0]
["2026-09-25T16:15:38.278926+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:15:38.278931+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:15:38.345143+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:15:38.345188+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:15:39.464489+00:00", "trade", 7.6419, 1.0]
["2026-09-25T16:15:53.003454+00:00", "trade", 7.6562, 10.0]
["2026-09-25T16:15:53.003540+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:15:53.003590+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:15:53.142645+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:15:53.142700+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:16:00.001997+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:16:02.954654+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:16:02.954714+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:16:06.905994+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:16:06.906045+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:16:10.737269+00:00", "trade", 7.635, 1400.0]
["2026-09-25T16:16:10.737355+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:16:10.737360+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:16:10.737400+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:16:11.134248+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:16:11.134299+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:16:14.522646+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:16:14.522662+00:00", "trade", 7.64, 10.0]
["2026-09-25T16:16:14.522691+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:16:14.523564+00:00", "trade", 7.64, 10.0]
["2026-09-25T16:16:14.524352+00:00", "trade", 7.64, 10.0]
["2026-09-25T16:16:14.757930+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:16:14.757980+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:16:15.729639+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:16:15.729689+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:16:15.800673+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:16:19.507723+00:00", "trade", 7.6484, 20.0]
["2026-09-25T16:16:19.507808+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:16:19.507853+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:16:19.589929+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:16:19.589974+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:16:21.009848+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:16:21.009898+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:16:21.011126+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:16:30.002023+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:16:31.510935+00:00", "trade", 7.65, 2.0]
["2026-09-25T16:16:31.510947+00:00", "trade", 7.64, 10.0]
["2026-09-25T16:16:31.510996+00:00", "trade", 7.65, 14.0]
["2026-09-25T16:16:31.511025+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:16:31.511030+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:16:31.511070+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:16:31.579272+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:16:31.579317+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:16:37.228342+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:16:37.228392+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:16:39.789198+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:16:39.859330+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:16:39.859380+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:16:50.062116+00:00", "trade", 7.635, 16.0]
["2026-09-25T16:16:50.062203+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:16:50.062208+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:16:50.151986+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:16:50.151986+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:16:50.152036+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:16:50.152041+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:16:50.571187+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:16:58.229272+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:16:58.229317+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:17:00.002040+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:17:01.329595+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:17:01.329605+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:17:01.329925+00:00", "trade", 7.64, 1.0]
["2026-09-25T16:17:01.476204+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:17:01.476209+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:17:01.476254+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:17:03.180703+00:00", "trade", 7.6357, 4.0]
["2026-09-25T16:17:03.583060+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:17:03.583060+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:17:03.583065+00:00", "trade", 7.635, 100.0]
["2026-09-25T16:17:03.583712+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:17:03.734811+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:17:03.734816+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:17:21.994973+00:00", "trade", 7.6505, 7.0]
["2026-09-25T16:17:21.995058+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:17:21.995063+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:17:21.995103+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:17:22.156155+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:17:22.156160+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:17:30.002062+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:17:34.030209+00:00", "trade", 7.635, 3924.0]
["2026-09-25T16:17:34.030300+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:17:34.030300+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:17:34.034816+00:00", "trade", 7.635, 5.0]
["2026-09-25T16:17:34.041882+00:00", "trade", 7.635, 1.0]
["2026-09-25T16:17:35.141791+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:17:35.443774+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:17:36.031992+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:17:37.911113+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:17:51.532704+00:00", "trade", 7.635, 7.0]
["2026-09-25T16:17:51.532791+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:17:51.532795+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:17:51.644185+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:17:51.795405+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:17:52.885698+00:00", "trade", 7.63, 9.0]
["2026-09-25T16:17:52.885755+00:00", "trade", 7.63, 67.0]
["2026-09-25T16:17:52.885766+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:17:52.885776+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:17:52.886065+00:00", "trade", 7.63, 91.0]
["2026-09-25T16:17:53.036805+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:17:54.009055+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:17:54.009111+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:17:54.009126+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:17:54.010995+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:17:54.011085+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:17:54.011125+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:17:54.015541+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:17:54.015566+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:17:54.015586+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:17:54.023901+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:17:54.023951+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:17:54.023951+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:17:54.024658+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:17:54.026001+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:17:55.130010+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:17:55.138715+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:17:55.138740+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:17:55.148990+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:17:55.149040+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:17:56.533222+00:00", "trade", 7.63, 5.0]
["2026-09-25T16:17:56.533305+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:17:56.799382+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:17:56.799432+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:17:57.806576+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:17:57.816028+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:17:58.410200+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:17:58.410285+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:17:59.446468+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:18:00.002088+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:18:01.009678+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:18:01.009728+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:18:02.170517+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:18:02.172652+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:18:02.172702+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:18:02.524804+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:18:02.525305+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:18:02.525355+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:18:03.402745+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:18:04.715028+00:00", "trade", 7.635, 8.0]
["2026-09-25T16:18:04.715109+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:18:04.716775+00:00", "trade", 7.63, 2.0]
["2026-09-25T16:18:07.339071+00:00", "trade", 7.62, 66.0]
["2026-09-25T16:18:07.339073+00:00", "trade", 7.62, 42.0]
["2026-09-25T16:18:07.339076+00:00", "trade", 7.62, 100.0]
["2026-09-25T16:18:07.339079+00:00", "trade", 7.62, 2.0]
["2026-09-25T16:18:07.339100+00:00", "trade", 7.62, 3.0]
["2026-09-25T16:18:07.339109+00:00", "trade", 7.62, 40.0]
["2026-09-25T16:18:07.339118+00:00", "trade", 7.62, 200.0]
["2026-09-25T16:18:07.339118+00:00", "trade", 7.62, 1.0]
["2026-09-25T16:18:07.339120+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:18:07.339127+00:00", "trade", 7.62, 3.0]
["2026-09-25T16:18:07.339131+00:00", "trade", 7.62, 5.0]
["2026-09-25T16:18:07.339133+00:00", "trade", 7.62, 5.0]
["2026-09-25T16:18:07.339148+00:00", "trade", 7.62, 100.0]
["2026-09-25T16:18:07.339175+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:18:07.339280+00:00", "trade", 7.62, 4.0]
["2026-09-25T16:18:07.339341+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:18:07.339626+00:00", "quote", 7.61, 7.63]
["2026-09-25T16:18:07.340198+00:00", "quote", 7.61, 7.63]
["2026-09-25T16:18:07.340333+00:00", "quote", 7.61, 7.63]
["2026-09-25T16:18:07.343746+00:00", "quote", 7.61, 7.63]
["2026-09-25T16:18:07.344899+00:00", "quote", 7.61, 7.64]
["2026-09-25T16:18:07.346901+00:00", "trade", 7.62, 100.0]
["2026-09-25T16:18:07.633209+00:00", "quote", 7.61, 7.64]
["2026-09-25T16:18:07.686977+00:00", "quote", 7.61, 7.64]
["2026-09-25T16:18:12.165595+00:00", "quote", 7.61, 7.64]
["2026-09-25T16:18:17.850200+00:00", "quote", 7.61, 7.64]
["2026-09-25T16:18:21.258806+00:00", "trade", 7.6352, 21.0]
["2026-09-25T16:18:21.258891+00:00", "quote", 7.61, 7.64]
["2026-09-25T16:18:21.388865+00:00", "quote", 7.61, 7.64]
["2026-09-25T16:18:24.087491+00:00", "trade", 7.6101, 3928.0]
["2026-09-25T16:18:24.087574+00:00", "quote", 7.61, 7.64]
["2026-09-25T16:18:24.088401+00:00", "quote", 7.61, 7.64]
["2026-09-25T16:18:24.088402+00:00", "trade", 7.61, 12.0]
["2026-09-25T16:18:24.088405+00:00", "trade", 7.61, 100.0]
["2026-09-25T16:18:24.088408+00:00", "trade", 7.61, 99.0]
["2026-09-25T16:18:24.088423+00:00", "trade", 7.61, 6.0]
["2026-09-25T16:18:24.088432+00:00", "trade", 7.61, 1.0]
["2026-09-25T16:18:24.088438+00:00", "trade", 7.61, 100.0]
["2026-09-25T16:18:24.088438+00:00", "trade", 7.61, 1.0]
["2026-09-25T16:18:24.088441+00:00", "quote", 7.59, 7.64]
["2026-09-25T16:18:24.088501+00:00", "quote", 7.59, 7.64]
["2026-09-25T16:18:24.088519+00:00", "trade", 7.61, 6.0]
["2026-09-25T16:18:24.088576+00:00", "quote", 7.59, 7.63]
["2026-09-25T16:18:24.088901+00:00", "trade", 7.61, 25.0]
["2026-09-25T16:18:24.088982+00:00", "trade", 7.61, 25.0]
["2026-09-25T16:18:24.089075+00:00", "trade", 7.61, 25.0]
["2026-09-25T16:18:24.089226+00:00", "trade", 7.61, 25.0]
["2026-09-25T16:18:24.089379+00:00", "trade", 7.61, 18.0]
["2026-09-25T16:18:24.089379+00:00", "trade", 7.61, 7.0]
["2026-09-25T16:18:24.089520+00:00", "trade", 7.61, 18.0]
["2026-09-25T16:18:24.089562+00:00", "trade", 7.61, 18.0]
["2026-09-25T16:18:24.089827+00:00", "trade", 7.61, 18.0]
["2026-09-25T16:18:24.096115+00:00", "trade", 7.61, 3.0]
["2026-09-25T16:18:24.096154+00:00", "trade", 7.61, 25.0]
["2026-09-25T16:18:24.096193+00:00", "trade", 7.61, 25.0]
["2026-09-25T16:18:24.096265+00:00", "trade", 7.61, 25.0]
["2026-09-25T16:18:24.096353+00:00", "trade", 7.61, 22.0]
["2026-09-25T16:18:24.097168+00:00", "trade", 7.61, 20.0]
["2026-09-25T16:18:24.097168+00:00", "trade", 7.61, 30.0]
["2026-09-25T16:18:24.097264+00:00", "trade", 7.61, 50.0]
["2026-09-25T16:18:24.106330+00:00", "trade", 7.61, 86.0]
["2026-09-25T16:18:24.106357+00:00", "trade", 7.62, 14.0]
["2026-09-25T16:18:24.106538+00:00", "trade", 7.605, 14.0]
["2026-09-25T16:18:24.109828+00:00", "trade", 7.605, 1.0]
["2026-09-25T16:18:24.113048+00:00", "trade", 7.61, 100.0]
["2026-09-25T16:18:24.113175+00:00", "trade", 7.615, 100.0]
["2026-09-25T16:18:24.119207+00:00", "trade", 7.615, 100.0]
["2026-09-25T16:18:25.994773+00:00", "trade", 7.6318, 26.0]
["2026-09-25T16:18:28.335368+00:00", "trade", 7.615, 100.0]
["2026-09-25T16:18:31.171179+00:00", "quote", 7.59, 7.63]
["2026-09-25T16:18:31.171189+00:00", "quote", 7.59, 7.63]
["2026-09-25T16:18:31.171229+00:00", "quote", 7.59, 7.63]
["2026-09-25T16:18:31.171464+00:00", "quote", 7.59, 7.63]
["2026-09-25T16:18:31.172000+00:00", "quote", 7.59, 7.63]
["2026-09-25T16:18:31.230470+00:00", "quote", 7.59, 7.63]
["2026-09-25T16:18:31.508707+00:00", "trade", 7.6214, 4.0]
["2026-09-25T16:18:34.664766+00:00", "quote", 7.59, 7.63]
["2026-09-25T16:18:37.890056+00:00", "quote", 7.59, 7.63]
["2026-09-25T16:18:43.975504+00:00", "trade", 7.6315, 12.0]
["2026-09-25T16:18:43.975589+00:00", "quote", 7.59, 7.63]
["2026-09-25T16:18:44.194775+00:00", "quote", 7.59, 7.63]
["2026-09-25T16:19:00.002138+00:00", "quote", 7.59, 7.63]
["2026-09-25T16:19:04.129806+00:00", "quote", 7.59, 7.63]
["2026-09-25T16:19:04.129898+00:00", "trade", 7.61, 2.0]
["2026-09-25T16:19:04.432536+00:00", "quote", 7.59, 7.63]
["2026-09-25T16:19:09.049689+00:00", "quote", 7.59, 7.63]
["2026-09-25T16:19:09.444066+00:00", "quote", 7.59, 7.63]
["2026-09-25T16:19:09.602192+00:00", "quote", 7.59, 7.63]
["2026-09-25T16:19:16.414074+00:00", "trade", 7.61, 3278.0]
["2026-09-25T16:19:16.414161+00:00", "quote", 7.59, 7.63]
["2026-09-25T16:19:16.414171+00:00", "quote", 7.59, 7.63]
["2026-09-25T16:19:16.418178+00:00", "trade", 7.6299, 7.0]
["2026-09-25T16:19:16.420644+00:00", "trade", 7.61, 1.0]
["2026-09-25T16:19:16.437045+00:00", "quote", 7.59, 7.63]
["2026-09-25T16:19:17.267093+00:00", "quote", 7.59, 7.63]
["2026-09-25T16:19:18.625692+00:00", "quote", 7.59, 7.63]
["2026-09-25T16:19:23.898443+00:00", "quote", 7.59, 7.63]
["2026-09-25T16:19:26.555360+00:00", "trade", 7.6273, 26.0]
["2026-09-25T16:19:26.555447+00:00", "quote", 7.59, 7.63]
["2026-09-25T16:19:26.555447+00:00", "quote", 7.59, 7.63]
["2026-09-25T16:19:26.930649+00:00", "quote", 7.59, 7.63]
["2026-09-25T16:19:26.930654+00:00", "quote", 7.59, 7.63]
["2026-09-25T16:19:30.002164+00:00", "quote", 7.59, 7.63]
["2026-09-25T16:19:31.033099+00:00", "quote", 7.59, 7.63]
["2026-09-25T16:19:31.033104+00:00", "quote", 7.59, 7.63]
["2026-09-25T16:19:31.033149+00:00", "trade", 7.61, 100.0]
["2026-09-25T16:19:31.309776+00:00", "quote", 7.59, 7.63]
["2026-09-25T16:19:31.460595+00:00", "quote", 7.59, 7.63]
["2026-09-25T16:19:33.993284+00:00", "quote", 7.59, 7.63]
["2026-09-25T16:19:33.993289+00:00", "quote", 7.59, 7.63]
["2026-09-25T16:19:33.993363+00:00", "trade", 7.61, 90.0]
["2026-09-25T16:19:34.178263+00:00", "quote", 7.59, 7.63]
["2026-09-25T16:19:34.329463+00:00", "quote", 7.59, 7.63]
["2026-09-25T16:19:41.009899+00:00", "quote", 7.59, 7.63]
["2026-09-25T16:19:54.392261+00:00", "trade", 7.6102, 12.0]
["2026-09-25T16:19:54.392349+00:00", "quote", 7.59, 7.63]
["2026-09-25T16:19:54.392353+00:00", "quote", 7.59, 7.63]
["2026-09-25T16:19:54.562688+00:00", "quote", 7.59, 7.63]
["2026-09-25T16:19:54.562693+00:00", "quote", 7.59, 7.63]
["2026-09-25T16:20:00.002191+00:00", "quote", 7.59, 7.63]
["2026-09-25T16:20:00.101452+00:00", "trade", 7.61, 100.0]
["2026-09-25T16:20:00.101452+00:00", "quote", 7.59, 7.63]
["2026-09-25T16:20:00.101452+00:00", "quote", 7.59, 7.63]
["2026-09-25T16:20:00.287844+00:00", "quote", 7.59, 7.63]
["2026-09-25T16:20:00.438693+00:00", "quote", 7.59, 7.63]
["2026-09-25T16:20:04.716704+00:00", "trade", 7.6111, 4.0]
["2026-09-25T16:20:09.153361+00:00", "trade", 7.61, 100.0]
["2026-09-25T16:20:09.153444+00:00", "quote", 7.59, 7.63]
["2026-09-25T16:20:09.153459+00:00", "quote", 7.59, 7.63]
["2026-09-25T16:20:09.347475+00:00", "quote", 7.59, 7.63]
["2026-09-25T16:20:09.347480+00:00", "quote", 7.59, 7.63]
["2026-09-25T16:20:09.474924+00:00", "trade", 7.61, 100.0]
["2026-09-25T16:20:09.475013+00:00", "quote", 7.59, 7.63]
["2026-09-25T16:20:09.476247+00:00", "trade", 7.61, 100.0]
["2026-09-25T16:20:09.476321+00:00", "quote", 7.59, 7.63]
["2026-09-25T16:20:09.649408+00:00", "quote", 7.59, 7.63]
["2026-09-25T16:20:09.800602+00:00", "quote", 7.59, 7.63]
["2026-09-25T16:20:23.901924+00:00", "trade", 7.6107, 300.0]
["2026-09-25T16:20:24.694587+00:00", "trade", 7.61, 15.0]
["2026-09-25T16:20:24.694669+00:00", "quote", 7.59, 7.63]
["2026-09-25T16:20:24.694674+00:00", "quote", 7.59, 7.63]
["2026-09-25T16:20:24.749113+00:00", "quote", 7.59, 7.63]
["2026-09-25T16:20:24.899912+00:00", "quote", 7.59, 7.63]
["2026-09-25T16:20:30.002207+00:00", "quote", 7.59, 7.63]
["2026-09-25T16:20:30.270169+00:00", "quote", 7.59, 7.63]
["2026-09-25T16:20:31.585761+00:00", "quote", 7.59, 7.63]
["2026-09-25T16:20:31.585764+00:00", "trade", 7.61, 100.0]
["2026-09-25T16:20:31.585766+00:00", "quote", 7.59, 7.63]
["2026-09-25T16:20:31.696053+00:00", "quote", 7.59, 7.63]
["2026-09-25T16:20:31.996703+00:00", "quote", 7.59, 7.63]
["2026-09-25T16:20:42.694925+00:00", "trade", 7.6262, 33.0]
["2026-09-25T16:20:42.695018+00:00", "quote", 7.59, 7.63]
["2026-09-25T16:20:42.695023+00:00", "quote", 7.59, 7.63]
["2026-09-25T16:20:42.868280+00:00", "quote", 7.59, 7.63]
["2026-09-25T16:20:42.868285+00:00", "quote", 7.59, 7.63]
["2026-09-25T16:20:52.848378+00:00", "trade", 7.6, 36.0]
["2026-09-25T16:20:52.848463+00:00", "quote", 7.59, 7.63]
["2026-09-25T16:20:52.848468+00:00", "quote", 7.59, 7.63]
["2026-09-25T16:20:52.848733+00:00", "trade", 7.6, 1.0]
["2026-09-25T16:20:52.985584+00:00", "quote", 7.59, 7.63]
["2026-09-25T16:20:53.136132+00:00", "quote", 7.59, 7.63]
["2026-09-25T16:21:00.002230+00:00", "quote", 7.59, 7.63]
["2026-09-25T16:21:02.995321+00:00", "trade", 7.6104, 9.0]
["2026-09-25T16:21:02.995403+00:00", "quote", 7.59, 7.63]
["2026-09-25T16:21:02.995413+00:00", "quote", 7.59, 7.63]
["2026-09-25T16:21:03.101660+00:00", "quote", 7.59, 7.63]
["2026-09-25T16:21:03.101665+00:00", "quote", 7.59, 7.63]
["2026-09-25T16:21:03.328775+00:00", "quote", 7.59, 7.63]
["2026-09-25T16:21:03.328775+00:00", "quote", 7.59, 7.63]
["2026-09-25T16:21:03.328834+00:00", "trade", 7.6, 12.0]
["2026-09-25T16:21:03.328837+00:00", "trade", 7.6, 12.0]
["2026-09-25T16:21:03.328864+00:00", "trade", 7.6, 76.0]
["2026-09-25T16:21:03.329131+00:00", "quote", 7.59, 7.63]
["2026-09-25T16:21:03.479278+00:00", "quote", 7.59, 7.63]
["2026-09-25T16:21:03.495511+00:00", "trade", 7.59, 100.0]
["2026-09-25T16:21:03.495511+00:00", "trade", 7.59, 100.0]
["2026-09-25T16:21:03.495511+00:00", "quote", 7.58, 7.63]
["2026-09-25T16:21:03.495560+00:00", "trade", 7.59, 2.0]
["2026-09-25T16:21:03.495560+00:00", "trade", 7.59, 2.0]
["2026-09-25T16:21:03.495563+00:00", "trade", 7.59, 2.0]
["2026-09-25T16:21:03.495582+00:00", "quote", 7.58, 7.63]
["2026-09-25T16:21:03.495683+00:00", "trade", 7.59, 12.0]
["2026-09-25T16:21:03.495698+00:00", "trade", 7.59, 3.0]
["2026-09-25T16:21:03.495702+00:00", "trade", 7.59, 5.0]
["2026-09-25T16:21:03.495702+00:00", "trade", 7.59, 5.0]
["2026-09-25T16:21:03.495708+00:00", "trade", 7.59, 5.0]
["2026-09-25T16:21:03.495710+00:00", "trade", 7.59, 5.0]
["2026-09-25T16:21:03.495747+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:21:03.495813+00:00", "trade", 7.59, 40.0]
["2026-09-25T16:21:03.495813+00:00", "trade", 7.59, 2.0]
["2026-09-25T16:21:03.495815+00:00", "trade", 7.59, 1.0]
["2026-09-25T16:21:03.495857+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:21:03.496479+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:21:03.496960+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:21:03.497135+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:21:03.497160+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:21:03.497162+00:00", "trade", 7.59, 100.0]
["2026-09-25T16:21:03.497171+00:00", "trade", 7.59, 16.0]
["2026-09-25T16:21:03.497195+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:21:03.497195+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:21:03.497682+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:21:03.497762+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:21:03.497890+00:00", "trade", 7.59, 5.0]
["2026-09-25T16:21:03.498729+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:21:03.498925+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:21:03.503971+00:00", "trade", 7.59, 100.0]
["2026-09-25T16:21:03.508588+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:21:03.508638+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:21:03.508648+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:21:03.514782+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:21:03.517196+00:00", "trade", 7.62, 1.0]
["2026-09-25T16:21:03.520751+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:21:03.589500+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:21:03.589602+00:00", "trade", 7.595, 5.0]
["2026-09-25T16:21:04.043313+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:21:04.457813+00:00", "trade", 7.595, 65.0]
["2026-09-25T16:21:04.458974+00:00", "trade", 7.595, 158.0]
["2026-09-25T16:21:04.459040+00:00", "trade", 7.595, 100.0]
["2026-09-25T16:21:04.459056+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:21:04.559901+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:21:04.889545+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:21:05.227643+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:21:06.912196+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:21:06.912242+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:21:07.680542+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:21:08.256336+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:21:08.955353+00:00", "trade", 7.5996, 1.0]
["2026-09-25T16:21:10.194738+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:21:28.895292+00:00", "trade", 7.595, 100.0]
["2026-09-25T16:21:28.895349+00:00", "trade", 7.595, 100.0]
["2026-09-25T16:21:28.895376+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:21:28.895381+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:21:28.998075+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:21:28.998125+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:21:29.299611+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:21:29.299672+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:21:30.002251+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:21:31.034464+00:00", "trade", 7.6002, 4.0]
["2026-09-25T16:21:39.610381+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:21:46.589818+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:21:46.589873+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:21:46.590900+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:21:54.485241+00:00", "trade", 7.6202, 78.0]
["2026-09-25T16:21:54.485327+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:21:54.485337+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:21:54.580538+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:21:54.580588+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:21:54.581786+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:21:54.731502+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:21:54.731552+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:21:54.732775+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:22:00.002274+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:22:00.308286+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:22:00.308521+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:22:00.308526+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:22:00.308532+00:00", "trade", 7.6, 100.0]
["2026-09-25T16:22:00.326205+00:00", "trade", 7.61, 200.0]
["2026-09-25T16:22:00.328906+00:00", "trade", 7.61, 100.0]
["2026-09-25T16:22:00.458858+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:22:00.458904+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:22:02.309477+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:22:02.309527+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:22:02.309527+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:22:02.309527+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:22:02.309533+00:00", "trade", 7.6, 100.0]
["2026-09-25T16:22:02.309592+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:22:02.309612+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:22:02.309807+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:22:02.309863+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:22:02.310429+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:22:02.310599+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:22:02.311476+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:22:02.311542+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:22:02.461643+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:22:02.461693+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:22:06.085380+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:22:06.085425+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:22:07.567538+00:00", "trade", 7.6161, 21.0]
["2026-09-25T16:22:15.875304+00:00", "trade", 7.6198, 42.0]
["2026-09-25T16:22:15.875387+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:22:15.875397+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:22:15.900161+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:22:15.900211+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:22:16.202379+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:22:22.610118+00:00", "trade", 7.595, 1.0]
["2026-09-25T16:22:30.002290+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:22:30.119270+00:00", "trade", 7.595, 200.0]
["2026-09-25T16:22:30.119353+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:22:30.119358+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:22:30.119398+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:22:30.120100+00:00", "trade", 7.595, 100.0]
["2026-09-25T16:22:30.271796+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:22:30.271841+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:22:30.875856+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:22:31.129314+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:22:35.599853+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:22:35.599853+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:22:35.599867+00:00", "trade", 7.595, 90.0]
["2026-09-25T16:22:35.599868+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:22:35.708557+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:22:35.708612+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:22:35.858773+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:22:35.858824+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:22:43.573392+00:00", "trade", 7.59, 5.0]
["2026-09-25T16:22:43.573473+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:22:43.573478+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:22:43.574089+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:22:43.581878+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:22:43.733589+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:22:43.733634+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:22:43.733649+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:22:44.094977+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:22:44.996470+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:22:49.081200+00:00", "trade", 7.59, 20.0]
["2026-09-25T16:22:49.081283+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:22:49.169302+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:22:49.169352+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:22:55.050168+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:22:55.058337+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:22:55.058859+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:22:55.058867+00:00", "trade", 7.59, 10.0]
["2026-09-25T16:22:55.059348+00:00", "trade", 7.59, 61.0]
["2026-09-25T16:22:55.209186+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:22:55.209236+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:22:55.784929+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:22:55.861318+00:00", "trade", 7.6, 1.0]
["2026-09-25T16:22:55.861321+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:22:55.868508+00:00", "trade", 7.6, 100.0]
["2026-09-25T16:22:55.868508+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:22:55.868563+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:22:55.868568+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:22:56.012751+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:22:56.654917+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:22:56.654922+00:00", "trade", 7.59, 100.0]
["2026-09-25T16:22:56.695106+00:00", "trade", 7.5999, 1.0]
["2026-09-25T16:22:56.805219+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:22:56.870865+00:00", "trade", 7.59, 50.0]
["2026-09-25T16:22:56.870930+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:22:56.956378+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:22:59.681702+00:00", "trade", 7.5978, 4.0]
["2026-09-25T16:23:00.002317+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:23:10.904680+00:00", "trade", 7.6, 50.0]
["2026-09-25T16:23:10.904752+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:23:10.904798+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:23:11.055240+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:23:11.055285+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:23:19.914879+00:00", "trade", 7.6187, 26.0]
["2026-09-25T16:23:19.914961+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:23:19.915006+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:23:19.964017+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:23:19.964063+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:23:25.522497+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:23:25.522542+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:23:25.522558+00:00", "trade", 7.6, 5.0]
["2026-09-25T16:23:25.674764+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:23:25.674814+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:23:26.095379+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:23:27.849307+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:23:30.002345+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:23:30.619922+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:23:35.095552+00:00", "trade", 7.6, 200.0]
["2026-09-25T16:23:35.095552+00:00", "trade", 7.6, 100.0]
["2026-09-25T16:23:35.095553+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:23:35.095553+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:23:35.095554+00:00", "trade", 7.6, 100.0]
["2026-09-25T16:23:35.095557+00:00", "trade", 7.6, 353.0]
["2026-09-25T16:23:35.095557+00:00", "trade", 7.6, 200.0]
["2026-09-25T16:23:35.095560+00:00", "trade", 7.6, 400.0]
["2026-09-25T16:23:35.095564+00:00", "trade", 7.6, 90.0]
["2026-09-25T16:23:35.095603+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:23:35.095608+00:00", "trade", 7.6, 131.0]
["2026-09-25T16:23:35.095609+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:23:35.095621+00:00", "trade", 7.6, 180.0]
["2026-09-25T16:23:35.095674+00:00", "quote", 7.59, 7.62]
["2026-09-25T16:23:35.095694+00:00", "quote", 7.59, 7.62]
["2026-09-25T16:23:35.095704+00:00", "quote", 7.59, 7.62]
["2026-09-25T16:23:35.095724+00:00", "quote", 7.59, 7.62]
["2026-09-25T16:23:35.095919+00:00", "quote", 7.59, 7.62]
["2026-09-25T16:23:35.095954+00:00", "quote", 7.59, 7.62]
["2026-09-25T16:23:35.108369+00:00", "quote", 7.59, 7.62]
["2026-09-25T16:23:35.108414+00:00", "quote", 7.59, 7.62]
["2026-09-25T16:23:35.110213+00:00", "quote", 7.59, 7.62]
["2026-09-25T16:23:35.110885+00:00", "quote", 7.59, 7.62]
["2026-09-25T16:23:35.110890+00:00", "quote", 7.59, 7.62]
["2026-09-25T16:23:35.114127+00:00", "trade", 7.61, 100.0]
["2026-09-25T16:23:35.115038+00:00", "trade", 7.6, 15.0]
["2026-09-25T16:23:36.321883+00:00", "quote", 7.59, 7.62]
["2026-09-25T16:23:36.321923+00:00", "quote", 7.59, 7.62]
["2026-09-25T16:23:36.321928+00:00", "quote", 7.59, 7.62]
["2026-09-25T16:23:45.811266+00:00", "trade", 7.6067, 15.0]
["2026-09-25T16:23:46.454338+00:00", "trade", 7.61, 3.0]
["2026-09-25T16:23:59.598401+00:00", "quote", 7.58, 7.62]
["2026-09-25T16:23:59.598461+00:00", "quote", 7.58, 7.62]
["2026-09-25T16:23:59.598481+00:00", "quote", 7.58, 7.62]
["2026-09-25T16:23:59.618539+00:00", "quote", 7.58, 7.62]
["2026-09-25T16:24:00.002366+00:00", "quote", 7.58, 7.62]
["2026-09-25T16:24:03.729799+00:00", "quote", 7.58, 7.62]
["2026-09-25T16:24:09.855151+00:00", "trade", 7.6008, 1.0]
["2026-09-25T16:24:09.855232+00:00", "quote", 7.58, 7.62]
["2026-09-25T16:24:09.855237+00:00", "quote", 7.58, 7.62]
["2026-09-25T16:24:09.855287+00:00", "quote", 7.58, 7.62]
["2026-09-25T16:24:09.886175+00:00", "quote", 7.58, 7.62]
["2026-09-25T16:24:09.886226+00:00", "quote", 7.58, 7.62]
["2026-09-25T16:24:09.886251+00:00", "quote", 7.58, 7.62]
["2026-09-25T16:24:09.886251+00:00", "quote", 7.58, 7.62]
["2026-09-25T16:24:09.886291+00:00", "quote", 7.58, 7.62]
["2026-09-25T16:24:09.886697+00:00", "quote", 7.58, 7.62]
["2026-09-25T16:24:09.888376+00:00", "quote", 7.58, 7.62]
["2026-09-25T16:24:15.895330+00:00", "trade", 7.6168, 12.0]
["2026-09-25T16:24:15.895417+00:00", "quote", 7.58, 7.62]
["2026-09-25T16:24:15.895427+00:00", "quote", 7.58, 7.62]
["2026-09-25T16:24:15.926496+00:00", "quote", 7.58, 7.62]
["2026-09-25T16:24:15.926501+00:00", "quote", 7.58, 7.62]
["2026-09-25T16:24:15.926546+00:00", "quote", 7.58, 7.62]
["2026-09-25T16:24:15.926556+00:00", "quote", 7.58, 7.62]
["2026-09-25T16:24:20.722303+00:00", "quote", 7.58, 7.62]
["2026-09-25T16:24:20.722303+00:00", "quote", 7.58, 7.62]
["2026-09-25T16:24:23.734699+00:00", "trade", 7.6167, 54.0]
["2026-09-25T16:24:23.734793+00:00", "quote", 7.58, 7.62]
["2026-09-25T16:24:23.734793+00:00", "quote", 7.58, 7.62]
["2026-09-25T16:24:23.778141+00:00", "quote", 7.58, 7.62]
["2026-09-25T16:24:23.778191+00:00", "quote", 7.58, 7.62]
["2026-09-25T16:24:23.929059+00:00", "quote", 7.58, 7.62]
["2026-09-25T16:24:23.929109+00:00", "quote", 7.58, 7.62]
["2026-09-25T16:24:23.929119+00:00", "quote", 7.58, 7.62]
["2026-09-25T16:24:25.117376+00:00", "trade", 7.5994, 22.0]
["2026-09-25T16:24:26.576994+00:00", "trade", 7.611, 1.0]
["2026-09-25T16:24:27.123697+00:00", "trade", 7.5993, 4.0]
["2026-09-25T16:24:27.978583+00:00", "quote", 7.58, 7.62]
["2026-09-25T16:24:30.002393+00:00", "quote", 7.58, 7.62]
["2026-09-25T16:24:40.644690+00:00", "quote", 7.58, 7.62]
["2026-09-25T16:24:40.644740+00:00", "quote", 7.58, 7.62]
["2026-09-25T16:24:43.301163+00:00", "quote", 7.58, 7.62]
["2026-09-25T16:25:00.002415+00:00", "quote", 7.58, 7.62]
["2026-09-25T16:25:01.291428+00:00", "quote", 7.58, 7.62]
["2026-09-25T16:25:01.291484+00:00", "quote", 7.58, 7.62]
["2026-09-25T16:25:02.591914+00:00", "quote", 7.58, 7.62]
["2026-09-25T16:25:16.836706+00:00", "trade", 7.6117, 2.0]
["2026-09-25T16:25:16.836788+00:00", "quote", 7.58, 7.62]
["2026-09-25T16:25:16.836793+00:00", "quote", 7.58, 7.62]
["2026-09-25T16:25:16.968596+00:00", "quote", 7.58, 7.62]
["2026-09-25T16:25:16.968601+00:00", "quote", 7.58, 7.62]
["2026-09-25T16:25:16.968641+00:00", "quote", 7.58, 7.62]
["2026-09-25T16:25:16.968651+00:00", "quote", 7.58, 7.62]
["2026-09-25T16:25:23.266596+00:00", "trade", 7.61, 2.0]
["2026-09-25T16:25:23.266654+00:00", "quote", 7.58, 7.62]
["2026-09-25T16:25:23.266654+00:00", "quote", 7.58, 7.62]
["2026-09-25T16:25:23.266669+00:00", "quote", 7.58, 7.62]
["2026-09-25T16:25:23.266684+00:00", "quote", 7.58, 7.62]
["2026-09-25T16:25:23.266965+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:25:23.267014+00:00", "trade", 7.61, 3.0]
["2026-09-25T16:25:24.115321+00:00", "trade", 7.6151, 2.0]
["2026-09-25T16:25:24.266966+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:25:24.283931+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:25:24.284839+00:00", "quote", 7.59, 7.62]
["2026-09-25T16:25:24.284969+00:00", "quote", 7.59, 7.62]
["2026-09-25T16:25:29.615819+00:00", "trade", 7.6115, 11.0]
["2026-09-25T16:25:29.615908+00:00", "quote", 7.59, 7.62]
["2026-09-25T16:25:29.615908+00:00", "quote", 7.59, 7.62]
["2026-09-25T16:25:29.615954+00:00", "quote", 7.59, 7.62]
["2026-09-25T16:25:29.721630+00:00", "quote", 7.59, 7.62]
["2026-09-25T16:25:29.721680+00:00", "quote", 7.59, 7.62]
["2026-09-25T16:25:29.721725+00:00", "quote", 7.59, 7.62]
["2026-09-25T16:25:29.722331+00:00", "quote", 7.59, 7.62]
["2026-09-25T16:25:29.734500+00:00", "quote", 7.59, 7.62]
["2026-09-25T16:25:30.002452+00:00", "quote", 7.59, 7.62]
["2026-09-25T16:25:37.415915+00:00", "trade", 7.6151, 200.0]
["2026-09-25T16:25:51.115703+00:00", "trade", 7.6121, 4.0]
["2026-09-25T16:25:52.929725+00:00", "quote", 7.59, 7.62]
["2026-09-25T16:25:53.510470+00:00", "quote", 7.59, 7.62]
["2026-09-25T16:26:00.002479+00:00", "quote", 7.59, 7.62]
["2026-09-25T16:26:00.010927+00:00", "trade", 7.6, 2.0]
["2026-09-25T16:26:00.011014+00:00", "quote", 7.59, 7.62]
["2026-09-25T16:26:00.155643+00:00", "quote", 7.59, 7.62]
["2026-09-25T16:26:00.155688+00:00", "quote", 7.59, 7.62]
["2026-09-25T16:26:00.155693+00:00", "quote", 7.59, 7.62]
["2026-09-25T16:26:02.810818+00:00", "quote", 7.59, 7.62]
["2026-09-25T16:26:02.815885+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:26:02.835271+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:26:02.869904+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:26:02.993056+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:26:04.071239+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:26:09.213680+00:00", "trade", 7.6105, 1.0]
["2026-09-25T16:26:09.311202+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:26:12.299701+00:00", "trade", 7.5998, 4.0]
["2026-09-25T16:26:12.299794+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:26:12.481887+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:26:16.319713+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:26:20.561418+00:00", "trade", 7.5998, 23.0]
["2026-09-25T16:26:20.769042+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:26:23.716226+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:26:30.002511+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:26:37.155055+00:00", "trade", 7.6002, 12.0]
["2026-09-25T16:26:37.396448+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:26:40.530030+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:26:52.864558+00:00", "trade", 7.61, 5.0]
["2026-09-25T16:26:52.864561+00:00", "trade", 7.61, 95.0]
["2026-09-25T16:26:52.864619+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:26:52.864634+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:26:52.865120+00:00", "quote", 7.59, 7.62]
["2026-09-25T16:26:52.865123+00:00", "trade", 7.61, 500.0]
["2026-09-25T16:26:52.865130+00:00", "quote", 7.59, 7.62]
["2026-09-25T16:26:52.865135+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:26:52.865140+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:26:52.865140+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:26:52.865160+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:26:52.865165+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:26:52.865812+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:26:52.866213+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:26:52.869160+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:26:52.965378+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:26:55.282666+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:26:55.285106+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:26:55.285222+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:26:56.560678+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:27:00.002538+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:27:02.465442+00:00", "trade", 7.62, 100.0]
["2026-09-25T16:27:02.465531+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:27:02.480658+00:00", "trade", 7.62, 100.0]
["2026-09-25T16:27:02.483662+00:00", "trade", 7.62, 100.0]
["2026-09-25T16:27:02.483920+00:00", "quote", 7.59, 7.62]
["2026-09-25T16:27:02.530420+00:00", "quote", 7.59, 7.62]
["2026-09-25T16:27:02.530652+00:00", "trade", 7.62, 87.0]
["2026-09-25T16:27:02.530658+00:00", "trade", 7.62, 29.0]
["2026-09-25T16:27:02.530658+00:00", "trade", 7.62, 131.0]
["2026-09-25T16:27:02.530661+00:00", "trade", 7.62, 20.0]
["2026-09-25T16:27:02.530761+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:27:02.530806+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:27:02.530821+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:27:02.530972+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:27:02.530977+00:00", "trade", 7.62, 131.0]
["2026-09-25T16:27:02.530977+00:00", "trade", 7.62, 131.0]
["2026-09-25T16:27:02.531007+00:00", "quote", 7.61, 7.63]
["2026-09-25T16:27:02.531172+00:00", "trade", 7.62, 2.0]
["2026-09-25T16:27:02.531425+00:00", "trade", 7.62, 2.0]
["2026-09-25T16:27:02.531491+00:00", "trade", 7.62, 522.0]
["2026-09-25T16:27:02.531575+00:00", "trade", 7.62, 29.0]
["2026-09-25T16:27:02.531710+00:00", "trade", 7.62, 15.0]
["2026-09-25T16:27:02.531858+00:00", "trade", 7.62, 7.0]
["2026-09-25T16:27:02.533147+00:00", "quote", 7.61, 7.63]
["2026-09-25T16:27:02.540880+00:00", "quote", 7.61, 7.63]
["2026-09-25T16:27:02.864346+00:00", "trade", 7.63, 10.0]
["2026-09-25T16:27:05.711891+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:27:05.711896+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:27:05.711936+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:27:05.729298+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:27:14.549038+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:27:17.947288+00:00", "trade", 7.6137, 12.0]
["2026-09-25T16:27:17.947369+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:27:18.129011+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:27:23.129302+00:00", "trade", 7.6137, 6.0]
["2026-09-25T16:27:23.129385+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:27:23.195351+00:00", "trade", 7.6169, 1.0]
["2026-09-25T16:27:23.195442+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:27:23.267697+00:00", "trade", 7.6166, 4.0]
["2026-09-25T16:27:30.002555+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:27:38.023958+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:27:41.822530+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:27:41.822580+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:27:41.822595+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:27:55.832473+00:00", "trade", 7.604, 1.0]
["2026-09-25T16:27:55.832566+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:27:55.832601+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:27:55.851193+00:00", "trade", 7.615, 100.0]
["2026-09-25T16:27:55.863871+00:00", "trade", 7.615, 100.0]
["2026-09-25T16:27:55.880774+00:00", "trade", 7.615, 100.0]
["2026-09-25T16:27:55.881586+00:00", "trade", 7.615, 100.0]
["2026-09-25T16:27:55.889594+00:00", "trade", 7.615, 100.0]
["2026-09-25T16:27:55.890638+00:00", "trade", 7.615, 100.0]
["2026-09-25T16:27:55.896565+00:00", "trade", 7.61, 4.0]
["2026-09-25T16:27:56.500744+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:27:56.500779+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:27:56.519824+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:27:56.519869+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:27:56.554835+00:00", "trade", 7.6185, 12.0]
["2026-09-25T16:27:59.973953+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:27:59.974008+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:27:59.974008+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:28:00.002592+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:28:01.329234+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:28:07.690308+00:00", "trade", 7.6088, 300.0]
["2026-09-25T16:28:13.514902+00:00", "trade", 7.6083, 71.0]
["2026-09-25T16:28:13.514994+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:28:13.547526+00:00", "trade", 7.615, 3.0]
["2026-09-25T16:28:13.865286+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:28:13.865332+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:28:13.878984+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:28:14.151251+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:28:14.151502+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:28:14.151547+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:28:15.379776+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:28:15.380457+00:00", "trade", 7.61, 2.0]
["2026-09-25T16:28:22.409021+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:28:22.409076+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:28:22.689748+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:28:30.002613+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:28:30.480059+00:00", "trade", 7.61, 2.0]
["2026-09-25T16:28:30.480148+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:28:30.495920+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:28:30.495965+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:28:30.646493+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:28:30.646498+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:28:33.401189+00:00", "trade", 7.6073, 100.0]
["2026-09-25T16:28:37.869634+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:28:45.542231+00:00", "trade", 7.61, 2.0]
["2026-09-25T16:28:45.542319+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:28:45.571844+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:28:45.723018+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:28:45.723063+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:28:45.736746+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:28:47.052573+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:28:47.463582+00:00", "trade", 7.6072, 31.0]
["2026-09-25T16:28:47.463675+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:28:47.617275+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:28:47.918671+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:28:47.918721+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:28:47.929256+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:28:48.626568+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:28:52.865698+00:00", "trade", 7.6179, 4.0]
["2026-09-25T16:28:55.672990+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:28:55.673068+00:00", "trade", 7.615, 1.0]
["2026-09-25T16:28:55.724422+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:28:56.026856+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:28:56.026906+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:28:56.043480+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:28:56.044352+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:29:00.002630+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:29:00.009115+00:00", "trade", 7.6158, 17.0]
["2026-09-25T16:29:00.009200+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:29:00.084133+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:29:00.386241+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:29:00.386291+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:29:00.403096+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:29:00.403121+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:29:00.403141+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:29:01.335017+00:00", "trade", 7.6093, 10.0]
["2026-09-25T16:29:01.335106+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:29:01.594232+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:29:01.594287+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:29:01.603158+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:29:01.603208+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:29:15.630799+00:00", "trade", 7.6073, 100.0]
["2026-09-25T16:29:19.380988+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:29:19.381054+00:00", "trade", 7.615, 1.0]
["2026-09-25T16:29:19.381057+00:00", "trade", 7.615, 1.0]
["2026-09-25T16:29:19.381057+00:00", "trade", 7.615, 1.0]
["2026-09-25T16:29:19.562589+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:29:19.864652+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:29:19.864687+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:29:19.881938+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:29:22.989378+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:29:24.438998+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:29:24.439045+00:00", "trade", 7.615, 1.0]
["2026-09-25T16:29:24.456385+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:29:24.696485+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:29:24.696536+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:29:24.708760+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:29:24.708780+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:29:24.708810+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:29:28.674996+00:00", "trade", 7.6061, 42.0]
["2026-09-25T16:29:28.675081+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:29:28.675086+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:29:28.773194+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:29:29.515804+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:29:29.515869+00:00", "trade", 7.615, 1.0]
["2026-09-25T16:29:29.679167+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:29:30.002656+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:29:30.434367+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:29:30.434417+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:29:30.453156+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:29:30.453171+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:29:30.453202+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:29:30.773927+00:00", "trade", 7.6061, 31.0]
["2026-09-25T16:29:30.774009+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:29:31.642192+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:29:31.642247+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:29:31.652221+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:29:34.609419+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:29:34.609449+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:29:34.609521+00:00", "trade", 7.615, 1.0]
["2026-09-25T16:29:34.662079+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:29:35.568007+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:29:35.568052+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:29:35.582376+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:29:35.582401+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:29:35.582426+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:29:41.550575+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:29:43.835423+00:00", "trade", 7.606, 100.0]
["2026-09-25T16:29:44.797080+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:29:44.797154+00:00", "trade", 7.615, 1.0]
["2026-09-25T16:29:44.930157+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:29:45.080780+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:29:45.080835+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:29:45.091921+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:29:49.789430+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:29:49.850019+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:29:49.850077+00:00", "trade", 7.615, 1.0]
["2026-09-25T16:29:49.912487+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:29:50.214616+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:29:50.214651+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:29:50.224319+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:29:53.341006+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:29:53.341051+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:29:53.345798+00:00", "trade", 7.6, 5.0]
["2026-09-25T16:29:53.345801+00:00", "trade", 7.6, 5.0]
["2026-09-25T16:29:53.345802+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:29:53.350471+00:00", "trade", 7.6, 3.0]
["2026-09-25T16:29:53.445970+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:29:58.161657+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:29:58.161966+00:00", "trade", 7.6, 2.0]
["2026-09-25T16:29:58.181559+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:30:00.002678+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:30:00.020500+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:30:00.020581+00:00", "trade", 7.615, 1.0]
["2026-09-25T16:30:00.171804+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:30:05.104522+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:30:05.104565+00:00", "trade", 7.615, 1.0]
["2026-09-25T16:30:05.154742+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:30:10.145482+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:30:10.145544+00:00", "trade", 7.615, 1.0]
["2026-09-25T16:30:10.204487+00:00", "trade", 7.615, 1.0]
["2026-09-25T16:30:10.288467+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:30:10.775487+00:00", "trade", 7.6058, 10.0]
["2026-09-25T16:30:14.387133+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:30:14.387134+00:00", "trade", 7.6, 2.0]
["2026-09-25T16:30:14.387213+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:30:14.537260+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:30:15.205345+00:00", "trade", 7.615, 5.0]
["2026-09-25T16:30:19.362713+00:00", "trade", 7.6077, 4.0]
["2026-09-25T16:30:22.748449+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:30:22.748752+00:00", "trade", 7.6, 1.0]
["2026-09-25T16:30:22.841986+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:30:26.891286+00:00", "trade", 7.615, 5.0]
["2026-09-25T16:30:26.891370+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:30:26.919186+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:30:30.002704+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:30:43.130097+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:30:45.694745+00:00", "trade", 7.615, 5.0]
["2026-09-25T16:30:45.694832+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:30:45.814221+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:30:52.495290+00:00", "trade", 7.6057, 30.0]
["2026-09-25T16:30:52.495384+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:30:52.665609+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:30:53.039713+00:00", "trade", 7.6, 6.0]
["2026-09-25T16:30:53.039788+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:30:53.190295+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:30:58.046570+00:00", "trade", 7.6, 1.0]
["2026-09-25T16:30:58.046647+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:30:58.198072+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:31:00.002731+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:31:01.126736+00:00", "trade", 7.6057, 6.0]
["2026-09-25T16:31:01.126822+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:31:01.217763+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:31:04.414855+00:00", "trade", 7.6065, 20.0]
["2026-09-25T16:31:04.414941+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:31:04.416293+00:00", "trade", 7.615, 5.0]
["2026-09-25T16:31:04.539653+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:31:08.588014+00:00", "trade", 7.6154, 17.0]
["2026-09-25T16:31:08.588099+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:31:08.616497+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:31:09.030937+00:00", "trade", 7.6086, 1.0]
["2026-09-25T16:31:19.236732+00:00", "trade", 7.615, 4.0]
["2026-09-25T16:31:19.236817+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:31:19.338002+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:31:30.002757+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:31:32.596913+00:00", "trade", 7.6041, 1.0]
["2026-09-25T16:31:32.597003+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:31:32.625205+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:31:42.473754+00:00", "trade", 7.615, 2.0]
["2026-09-25T16:31:42.473835+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:31:42.590473+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:31:49.850709+00:00", "trade", 7.608, 4.0]
["2026-09-25T16:31:50.882142+00:00", "trade", 7.6, 14.0]
["2026-09-25T16:31:50.882148+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:31:51.033568+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:31:55.028132+00:00", "trade", 7.63, 100.0]
["2026-09-25T16:31:55.028222+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:31:55.110387+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:32:00.002784+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:32:03.074664+00:00", "trade", 7.6082, 100.0]
["2026-09-25T16:32:05.049032+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:32:05.049077+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:32:05.063231+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:32:05.063299+00:00", "trade", 7.6, 52.0]
["2026-09-25T16:32:05.069782+00:00", "trade", 7.615, 25.0]
["2026-09-25T16:32:05.220810+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:32:05.220860+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:32:11.490781+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:32:11.496445+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:32:13.675613+00:00", "trade", 7.6176, 10.0]
["2026-09-25T16:32:13.675694+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:32:13.675699+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:32:13.756661+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:32:13.756711+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:32:14.058393+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:32:14.064778+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:32:14.064828+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:32:14.134459+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:32:24.930768+00:00", "trade", 7.6148, 4.0]
["2026-09-25T16:32:24.930852+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:32:24.930852+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:32:25.091479+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:32:25.091524+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:32:25.091534+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:32:25.109276+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:32:25.109331+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:32:26.492749+00:00", "trade", 7.615, 51.0]
["2026-09-25T16:32:26.492834+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:32:26.492839+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:32:26.643141+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:32:26.643192+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:32:26.643202+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:32:26.648885+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:32:30.002806+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:32:33.208991+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:32:33.209041+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:32:33.643553+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:32:40.818099+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:32:40.818152+00:00", "trade", 7.615, 16.0]
["2026-09-25T16:32:40.968857+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:32:49.945636+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:32:49.945940+00:00", "trade", 7.6, 11.0]
["2026-09-25T16:32:50.028463+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:32:57.923957+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:33:00.002828+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:33:07.054905+00:00", "trade", 7.6101, 100.0]
["2026-09-25T16:33:08.863184+00:00", "trade", 7.615, 4.0]
["2026-09-25T16:33:08.863270+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:33:08.903887+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:33:09.349255+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:33:09.358879+00:00", "trade", 7.6, 45.0]
["2026-09-25T16:33:09.358948+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:33:09.359026+00:00", "trade", 7.6, 14.0]
["2026-09-25T16:33:09.359104+00:00", "trade", 7.6, 8.0]
["2026-09-25T16:33:09.359159+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:33:09.360241+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:33:09.360722+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:33:09.511075+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:33:11.146231+00:00", "trade", 7.6, 100.0]
["2026-09-25T16:33:11.146316+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:33:11.147145+00:00", "trade", 7.6, 1.0]
["2026-09-25T16:33:11.147148+00:00", "trade", 7.6, 5.0]
["2026-09-25T16:33:11.147151+00:00", "trade", 7.6, 5.0]
["2026-09-25T16:33:11.147157+00:00", "trade", 7.6, 35.0]
["2026-09-25T16:33:11.154834+00:00", "trade", 7.6, 100.0]
["2026-09-25T16:33:11.157703+00:00", "trade", 7.6, 3.0]
["2026-09-25T16:33:11.199427+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:33:11.199472+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:33:19.236724+00:00", "trade", 7.6078, 4.0]
["2026-09-25T16:33:22.055983+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:33:22.056028+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:33:22.056042+00:00", "trade", 7.615, 60.0]
["2026-09-25T16:33:22.207183+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:33:22.207233+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:33:22.888937+00:00", "trade", 7.602, 1.0]
["2026-09-25T16:33:23.583492+00:00", "trade", 7.6, 11.0]
["2026-09-25T16:33:23.583569+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:33:23.590751+00:00", "trade", 7.6, 100.0]
["2026-09-25T16:33:23.735184+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:33:24.355291+00:00", "trade", 7.6094, 26.0]
["2026-09-25T16:33:27.056993+00:00", "trade", 7.615, 5.0]
["2026-09-25T16:33:29.037424+00:00", "trade", 7.6028, 11.0]
["2026-09-25T16:33:30.002850+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:33:41.306098+00:00", "trade", 7.6075, 18.0]
["2026-09-25T16:33:41.306183+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:33:41.306228+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:33:41.400773+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:33:41.400823+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:33:46.335257+00:00", "trade", 7.615, 5.0]
["2026-09-25T16:33:48.525505+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:33:48.525555+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:33:48.525810+00:00", "trade", 7.6, 16.0]
["2026-09-25T16:33:48.648798+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:33:48.648843+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:33:48.896269+00:00", "trade", 7.6135, 100.0]
["2026-09-25T16:34:00.002877+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:34:00.374824+00:00", "trade", 7.6, 100.0]
["2026-09-25T16:34:00.385696+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:34:00.385746+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:34:00.392711+00:00", "trade", 7.6, 98.0]
["2026-09-25T16:34:00.392713+00:00", "quote", 7.58, 7.63]
["2026-09-25T16:34:00.392904+00:00", "trade", 7.6, 2.0]
["2026-09-25T16:34:00.396432+00:00", "quote", 7.58, 7.63]
["2026-09-25T16:34:00.411870+00:00", "trade", 7.6, 1.0]
["2026-09-25T16:34:00.448830+00:00", "trade", 7.6, 2.0]
["2026-09-25T16:34:00.453483+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:34:00.453548+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:34:00.453778+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:34:00.453780+00:00", "trade", 7.6, 1.0]
["2026-09-25T16:34:00.453804+00:00", "trade", 7.6, 132.0]
["2026-09-25T16:34:00.453808+00:00", "quote", 7.58, 7.63]
["2026-09-25T16:34:00.453882+00:00", "trade", 7.6, 67.0]
["2026-09-25T16:34:00.494879+00:00", "trade", 7.59, 2.0]
["2026-09-25T16:34:00.494899+00:00", "trade", 7.58, 3748.0]
["2026-09-25T16:34:00.494899+00:00", "trade", 7.58, 36.0]
["2026-09-25T16:34:00.494903+00:00", "trade", 7.58, 100.0]
["2026-09-25T16:34:00.494903+00:00", "trade", 7.58, 100.0]
["2026-09-25T16:34:00.495192+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:34:00.496301+00:00", "trade", 7.58, 3.0]
["2026-09-25T16:34:00.496593+00:00", "trade", 7.58, 3.0]
["2026-09-25T16:34:00.499985+00:00", "trade", 7.58, 1.0]
["2026-09-25T16:34:00.500992+00:00", "trade", 7.59, 100.0]
["2026-09-25T16:34:00.502611+00:00", "trade", 7.58, 100.0]
["2026-09-25T16:34:00.503467+00:00", "trade", 7.59, 17.0]
["2026-09-25T16:34:00.503491+00:00", "trade", 7.58, 96.0]
["2026-09-25T16:34:00.504757+00:00", "trade", 7.58, 1.0]
["2026-09-25T16:34:00.505025+00:00", "trade", 7.58, 79.0]
["2026-09-25T16:34:00.506177+00:00", "trade", 7.58, 1.0]
["2026-09-25T16:34:00.508008+00:00", "trade", 7.6, 100.0]
["2026-09-25T16:34:00.509364+00:00", "trade", 7.59, 100.0]
["2026-09-25T16:34:00.510588+00:00", "trade", 7.58, 200.0]
["2026-09-25T16:34:00.511574+00:00", "trade", 7.59, 100.0]
["2026-09-25T16:34:00.519865+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:00.519900+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:00.519961+00:00", "trade", 7.6, 100.0]
["2026-09-25T16:34:00.519964+00:00", "trade", 7.6, 100.0]
["2026-09-25T16:34:00.519964+00:00", "trade", 7.6, 100.0]
["2026-09-25T16:34:00.520127+00:00", "trade", 7.59, 100.0]
["2026-09-25T16:34:00.520127+00:00", "trade", 7.59, 80.0]
["2026-09-25T16:34:00.545491+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:34:00.667233+00:00", "trade", 7.59, 83.0]
["2026-09-25T16:34:00.717724+00:00", "trade", 7.58, 100.0]
["2026-09-25T16:34:00.730336+00:00", "trade", 7.58, 13.0]
["2026-09-25T16:34:00.732026+00:00", "trade", 7.58, 7.0]
["2026-09-25T16:34:00.734636+00:00", "trade", 7.58, 13.0]
["2026-09-25T16:34:00.854158+00:00", "trade", 7.58, 13.0]
["2026-09-25T16:34:00.854416+00:00", "trade", 7.575, 100.0]
["2026-09-25T16:34:03.959996+00:00", "trade", 7.59, 75.0]
["2026-09-25T16:34:05.520639+00:00", "trade", 7.58, 5.0]
["2026-09-25T16:34:05.522046+00:00", "trade", 7.575, 35.0]
["2026-09-25T16:34:05.522048+00:00", "quote", 7.55, 7.59]
["2026-09-25T16:34:06.578820+00:00", "quote", 7.55, 7.59]
["2026-09-25T16:34:06.582894+00:00", "quote", 7.55, 7.59]
["2026-09-25T16:34:06.996059+00:00", "trade", 7.5851, 1.0]
["2026-09-25T16:34:07.870494+00:00", "quote", 7.55, 7.59]
["2026-09-25T16:34:07.870499+00:00", "trade", 7.58, 25.0]
["2026-09-25T16:34:07.870583+00:00", "trade", 7.58, 25.0]
["2026-09-25T16:34:07.870655+00:00", "trade", 7.58, 25.0]
["2026-09-25T16:34:07.870715+00:00", "trade", 7.58, 25.0]
["2026-09-25T16:34:07.870826+00:00", "trade", 7.58, 25.0]
["2026-09-25T16:34:07.870862+00:00", "trade", 7.58, 2.0]
["2026-09-25T16:34:08.323556+00:00", "quote", 7.55, 7.59]
["2026-09-25T16:34:09.711084+00:00", "quote", 7.55, 7.59]
["2026-09-25T16:34:10.482432+00:00", "quote", 7.55, 7.59]
["2026-09-25T16:34:10.482988+00:00", "quote", 7.55, 7.59]
["2026-09-25T16:34:11.009184+00:00", "quote", 7.55, 7.59]
["2026-09-25T16:34:11.009239+00:00", "quote", 7.55, 7.59]
["2026-09-25T16:34:11.011685+00:00", "quote", 7.55, 7.59]
["2026-09-25T16:34:13.547931+00:00", "trade", 7.5843, 10.0]
["2026-09-25T16:34:13.548027+00:00", "quote", 7.55, 7.59]
["2026-09-25T16:34:19.891553+00:00", "quote", 7.55, 7.59]
["2026-09-25T16:34:19.891604+00:00", "quote", 7.55, 7.59]
["2026-09-25T16:34:19.891608+00:00", "quote", 7.55, 7.59]
["2026-09-25T16:34:19.891608+00:00", "quote", 7.55, 7.59]
["2026-09-25T16:34:20.123003+00:00", "quote", 7.55, 7.59]
["2026-09-25T16:34:21.868947+00:00", "trade", 7.57, 50.0]
["2026-09-25T16:34:21.868995+00:00", "trade", 7.57, 20.0]
["2026-09-25T16:34:21.869003+00:00", "quote", 7.55, 7.59]
["2026-09-25T16:34:21.869010+00:00", "trade", 7.57, 50.0]
["2026-09-25T16:34:21.869031+00:00", "trade", 7.57, 25.0]
["2026-09-25T16:34:21.869197+00:00", "trade", 7.57, 25.0]
["2026-09-25T16:34:21.869199+00:00", "trade", 7.57, 25.0]
["2026-09-25T16:34:21.869304+00:00", "trade", 7.57, 20.0]
["2026-09-25T16:34:21.869361+00:00", "trade", 7.57, 25.0]
["2026-09-25T16:34:21.869365+00:00", "trade", 7.57, 5.0]
["2026-09-25T16:34:21.871076+00:00", "trade", 7.57, 110.0]
["2026-09-25T16:34:21.880238+00:00", "trade", 7.5843, 3.0]
["2026-09-25T16:34:22.775292+00:00", "quote", 7.55, 7.59]
["2026-09-25T16:34:22.775347+00:00", "quote", 7.55, 7.59]
["2026-09-25T16:34:24.889241+00:00", "quote", 7.55, 7.59]
["2026-09-25T16:34:30.002898+00:00", "quote", 7.55, 7.59]
["2026-09-25T16:34:34.658732+00:00", "trade", 7.56, 12.0]
["2026-09-25T16:34:34.658789+00:00", "quote", 7.55, 7.59]
["2026-09-25T16:34:34.658825+00:00", "trade", 7.56, 76.0]
["2026-09-25T16:34:34.658849+00:00", "quote", 7.55, 7.58]
["2026-09-25T16:34:34.658889+00:00", "quote", 7.55, 7.58]
["2026-09-25T16:34:34.659285+00:00", "quote", 7.55, 7.58]
["2026-09-25T16:34:34.659290+00:00", "quote", 7.55, 7.58]
["2026-09-25T16:34:34.659412+00:00", "trade", 7.56, 48.0]
["2026-09-25T16:34:34.665881+00:00", "quote", 7.55, 7.58]
["2026-09-25T16:34:34.666347+00:00", "quote", 7.55, 7.58]
["2026-09-25T16:34:34.666592+00:00", "quote", 7.55, 7.58]
["2026-09-25T16:34:34.668767+00:00", "quote", 7.55, 7.58]
["2026-09-25T16:34:34.668898+00:00", "quote", 7.55, 7.58]
["2026-09-25T16:34:34.669629+00:00", "quote", 7.55, 7.58]
["2026-09-25T16:34:34.671950+00:00", "quote", 7.55, 7.58]
["2026-09-25T16:34:34.674546+00:00", "quote", 7.55, 7.58]
["2026-09-25T16:34:34.674551+00:00", "quote", 7.55, 7.58]
["2026-09-25T16:34:34.680766+00:00", "quote", 7.55, 7.58]
["2026-09-25T16:34:34.814779+00:00", "quote", 7.55, 7.58]
["2026-09-25T16:34:35.048535+00:00", "quote", 7.55, 7.58]
["2026-09-25T16:34:39.659513+00:00", "quote", 7.55, 7.58]
["2026-09-25T16:34:39.659515+00:00", "trade", 7.55, 300.0]
["2026-09-25T16:34:39.659533+00:00", "trade", 7.55, 100.0]
["2026-09-25T16:34:39.659533+00:00", "quote", 7.54, 7.58]
["2026-09-25T16:34:39.659603+00:00", "quote", 7.54, 7.58]
["2026-09-25T16:34:39.659674+00:00", "quote", 7.54, 7.58]
["2026-09-25T16:34:39.659759+00:00", "quote", 7.54, 7.57]
["2026-09-25T16:34:39.659779+00:00", "quote", 7.54, 7.57]
["2026-09-25T16:34:39.659783+00:00", "trade", 7.55, 12.0]
["2026-09-25T16:34:39.659786+00:00", "trade", 7.55, 12.0]
["2026-09-25T16:34:39.659789+00:00", "trade", 7.55, 10.0]
["2026-09-25T16:34:39.659798+00:00", "trade", 7.55, 1.0]
["2026-09-25T16:34:39.659904+00:00", "quote", 7.54, 7.57]
["2026-09-25T16:34:39.660010+00:00", "quote", 7.54, 7.57]
["2026-09-25T16:34:39.660054+00:00", "quote", 7.54, 7.57]
["2026-09-25T16:34:39.660084+00:00", "quote", 7.54, 7.57]
["2026-09-25T16:34:39.660095+00:00", "quote", 7.54, 7.57]
["2026-09-25T16:34:39.664124+00:00", "quote", 7.54, 7.57]
["2026-09-25T16:34:39.664510+00:00", "quote", 7.54, 7.57]
["2026-09-25T16:34:39.665086+00:00", "quote", 7.54, 7.57]
["2026-09-25T16:34:39.665131+00:00", "quote", 7.54, 7.57]
["2026-09-25T16:34:39.666780+00:00", "quote", 7.54, 7.57]
["2026-09-25T16:34:39.668555+00:00", "quote", 7.54, 7.58]
["2026-09-25T16:34:39.820716+00:00", "quote", 7.54, 7.58]
["2026-09-25T16:34:52.411197+00:00", "trade", 7.54, 90.0]
["2026-09-25T16:34:52.411198+00:00", "quote", 7.53, 7.58]
["2026-09-25T16:34:52.411273+00:00", "quote", 7.53, 7.58]
["2026-09-25T16:34:52.411574+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:34:52.412183+00:00", "trade", 7.545, 3.0]
["2026-09-25T16:34:52.412737+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:34:52.422194+00:00", "trade", 7.54, 5.0]
["2026-09-25T16:34:53.150079+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:34:53.150154+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:34:53.915393+00:00", "trade", 7.54, 2.0]
["2026-09-25T16:34:53.915468+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:34:54.529492+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:34:54.536329+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:34:54.536336+00:00", "trade", 7.545, 1.0]
["2026-09-25T16:34:54.536339+00:00", "trade", 7.55, 99.0]
["2026-09-25T16:34:58.741217+00:00", "trade", 7.54, 1.0]
["2026-09-25T16:34:58.741588+00:00", "quote", 7.53, 7.55]
["2026-09-25T16:34:58.753346+00:00", "quote", 7.53, 7.55]
["2026-09-25T16:35:00.002920+00:00", "quote", 7.53, 7.55]
["2026-09-25T16:35:01.914398+00:00", "quote", 7.53, 7.55]
["2026-09-25T16:35:01.914448+00:00", "quote", 7.53, 7.55]
["2026-09-25T16:35:02.049324+00:00", "quote", 7.53, 7.55]
["2026-09-25T16:35:03.216747+00:00", "trade", 7.5498, 6.0]
["2026-09-25T16:35:04.484232+00:00", "trade", 7.54, 1.0]
["2026-09-25T16:35:06.731361+00:00", "quote", 7.53, 7.54]
["2026-09-25T16:35:06.731391+00:00", "quote", 7.53, 7.55]
["2026-09-25T16:35:06.731401+00:00", "trade", 7.54, 400.0]
["2026-09-25T16:35:09.749489+00:00", "quote", 7.53, 7.55]
["2026-09-25T16:35:17.274617+00:00", "trade", 7.5894, 11.0]
["2026-09-25T16:35:26.395178+00:00", "trade", 7.5473, 11.0]
["2026-09-25T16:35:26.797709+00:00", "trade", 7.54, 1.0]
["2026-09-25T16:35:27.514982+00:00", "trade", 7.5894, 1.0]
["2026-09-25T16:35:30.002943+00:00", "quote", 7.53, 7.55]
["2026-09-25T16:35:57.125279+00:00", "trade", 7.55, 100.0]
["2026-09-25T16:35:57.125598+00:00", "trade", 7.55, 1.0]
["2026-09-25T16:35:57.125676+00:00", "trade", 7.55, 100.0]
["2026-09-25T16:35:57.125679+00:00", "trade", 7.55, 100.0]
["2026-09-25T16:35:57.125681+00:00", "quote", 7.53, 7.57]
["2026-09-25T16:35:57.125682+00:00", "trade", 7.55, 800.0]
["2026-09-25T16:35:57.125868+00:00", "trade", 7.55, 90.0]
["2026-09-25T16:35:57.125881+00:00", "quote", 7.54, 7.57]
["2026-09-25T16:35:57.125891+00:00", "quote", 7.54, 7.57]
["2026-09-25T16:35:57.125907+00:00", "quote", 7.54, 7.57]
["2026-09-25T16:35:57.126964+00:00", "quote", 7.54, 7.57]
["2026-09-25T16:35:57.128007+00:00", "quote", 7.54, 7.57]
["2026-09-25T16:35:57.128031+00:00", "quote", 7.54, 7.57]
["2026-09-25T16:35:57.129906+00:00", "quote", 7.54, 7.57]
["2026-09-25T16:35:57.149172+00:00", "quote", 7.54, 7.57]
["2026-09-25T16:35:57.233161+00:00", "quote", 7.53, 7.57]
["2026-09-25T16:36:00.002964+00:00", "quote", 7.53, 7.57]
["2026-09-25T16:36:07.592356+00:00", "quote", 7.53, 7.57]
["2026-09-25T16:36:07.592436+00:00", "quote", 7.53, 7.57]
["2026-09-25T16:36:14.209986+00:00", "trade", 7.5857, 10.0]
["2026-09-25T16:36:14.210088+00:00", "quote", 7.53, 7.57]
["2026-09-25T16:36:14.278485+00:00", "quote", 7.53, 7.57]
["2026-09-25T16:36:25.842597+00:00", "trade", 7.5768, 20.0]
["2026-09-25T16:36:26.774578+00:00", "trade", 7.5503, 2.0]
["2026-09-25T16:36:26.774674+00:00", "quote", 7.53, 7.57]
["2026-09-25T16:36:26.962204+00:00", "quote", 7.53, 7.57]
["2026-09-25T16:36:30.002991+00:00", "quote", 7.53, 7.57]
["2026-09-25T16:36:37.599458+00:00", "trade", 7.56, 1.0]
["2026-09-25T16:36:37.599549+00:00", "quote", 7.53, 7.57]
["2026-09-25T16:36:37.600571+00:00", "trade", 7.53, 7.0]
["2026-09-25T16:36:37.655349+00:00", "trade", 7.5503, 1.0]
["2026-09-25T16:36:37.682672+00:00", "quote", 7.53, 7.57]
["2026-09-25T16:36:39.657495+00:00", "quote", 7.53, 7.57]
["2026-09-25T16:36:39.982150+00:00", "trade", 7.5502, 100.0]
["2026-09-25T16:36:40.215204+00:00", "trade", 7.5502, 1.0]
["2026-09-25T16:36:41.025772+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:36:41.025827+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:36:41.026323+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:36:41.026373+00:00", "quote", 7.53, 7.57]
["2026-09-25T16:36:41.026459+00:00", "quote", 7.53, 7.57]
["2026-09-25T16:36:42.125751+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:36:42.125801+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:36:42.126598+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:36:42.138416+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:36:42.138466+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:36:42.225709+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:36:42.225759+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:36:42.238760+00:00", "quote", 7.53, 7.57]
["2026-09-25T16:36:42.238785+00:00", "quote", 7.53, 7.57]
["2026-09-25T16:36:42.238835+00:00", "quote", 7.53, 7.57]
["2026-09-25T16:36:42.238855+00:00", "quote", 7.53, 7.57]
["2026-09-25T16:36:42.325857+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:36:42.326368+00:00", "quote", 7.53, 7.57]
["2026-09-25T16:36:42.326453+00:00", "quote", 7.53, 7.57]
["2026-09-25T16:36:42.425759+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:36:42.425814+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:36:42.426170+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:36:42.426797+00:00", "quote", 7.53, 7.57]
["2026-09-25T16:36:42.426882+00:00", "quote", 7.53, 7.57]
["2026-09-25T16:36:43.525743+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:36:43.525814+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:36:43.526585+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:36:43.539396+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:36:43.539441+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:36:43.625706+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:36:43.625761+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:36:43.644686+00:00", "quote", 7.53, 7.57]
["2026-09-25T16:36:43.644706+00:00", "quote", 7.53, 7.57]
["2026-09-25T16:36:43.644776+00:00", "quote", 7.53, 7.57]
["2026-09-25T16:36:43.725819+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:36:43.726335+00:00", "quote", 7.53, 7.57]
["2026-09-25T16:36:43.726420+00:00", "quote", 7.53, 7.57]
["2026-09-25T16:36:43.825756+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:36:43.825806+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:36:43.826202+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:36:43.826593+00:00", "quote", 7.53, 7.57]
["2026-09-25T16:36:43.826679+00:00", "quote", 7.53, 7.57]
["2026-09-25T16:36:43.826784+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:36:43.827225+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:36:43.827305+00:00", "quote", 7.53, 7.57]
["2026-09-25T16:36:43.842722+00:00", "quote", 7.53, 7.57]
["2026-09-25T16:36:44.925740+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:36:44.925796+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:36:44.926582+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:36:44.927264+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:36:44.929971+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:36:45.025718+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:36:45.026279+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:36:45.455845+00:00", "trade", 7.54, 3.0]
["2026-09-25T16:36:45.455920+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:36:46.514150+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:36:47.863289+00:00", "trade", 7.5502, 3.0]
["2026-09-25T16:36:47.863372+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:36:48.325781+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:36:55.466709+00:00", "trade", 7.5479, 4.0]
["2026-09-25T16:37:00.003013+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:37:00.174613+00:00", "trade", 7.5571, 100.0]
["2026-09-25T16:37:17.736903+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:37:17.736923+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:37:17.825870+00:00", "quote", 7.53, 7.55]
["2026-09-25T16:37:17.826005+00:00", "trade", 7.55, 100.0]
["2026-09-25T16:37:17.826005+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:37:19.924401+00:00", "trade", 7.545, 1.0]
["2026-09-25T16:37:24.125039+00:00", "trade", 7.54, 2.0]
["2026-09-25T16:37:24.125391+00:00", "trade", 7.54, 1.0]
["2026-09-25T16:37:30.003035+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:37:33.435682+00:00", "trade", 7.545, 1.0]
["2026-09-25T16:37:33.436515+00:00", "trade", 7.545, 1.0]
["2026-09-25T16:37:33.437577+00:00", "trade", 7.56, 5.0]
["2026-09-25T16:37:33.437643+00:00", "trade", 7.56, 11.0]
["2026-09-25T16:37:44.158569+00:00", "trade", 7.53, 2.0]
["2026-09-25T16:37:44.158611+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:37:44.226257+00:00", "trade", 7.545, 34.0]
["2026-09-25T16:38:00.003061+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:38:03.026730+00:00", "trade", 7.545, 38.0]
["2026-09-25T16:38:08.776446+00:00", "trade", 7.5528, 1.0]
["2026-09-25T16:38:29.775408+00:00", "trade", 7.5769, 1.0]
["2026-09-25T16:38:30.003093+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:38:31.713562+00:00", "trade", 7.5488, 29.0]
["2026-09-25T16:38:31.714776+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:38:31.715382+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:38:31.717143+00:00", "trade", 7.56, 16.0]
["2026-09-25T16:38:31.868371+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:38:32.574775+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:38:42.381659+00:00", "trade", 7.53, 3.0]
["2026-09-25T16:38:42.381662+00:00", "trade", 7.53, 2.0]
["2026-09-25T16:38:42.537296+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:38:42.537341+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:38:43.584049+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:38:43.584099+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:38:49.931664+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:38:49.943994+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:39:00.003120+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:39:03.304913+00:00", "trade", 7.535, 1.0]
["2026-09-25T16:39:03.310129+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:39:03.369831+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:39:03.369876+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:39:03.525130+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:39:23.456981+00:00", "trade", 7.5766, 100.0]
["2026-09-25T16:39:29.095276+00:00", "trade", 7.5765, 30.0]
["2026-09-25T16:39:29.100566+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:39:29.189899+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:39:29.189969+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:39:29.197417+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:39:30.003141+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:39:34.336209+00:00", "trade", 7.5764, 100.0]
["2026-09-25T16:39:38.015928+00:00", "trade", 7.56, 18.0]
["2026-09-25T16:39:38.031803+00:00", "trade", 7.5301, 1000.0]
["2026-09-25T16:39:38.775600+00:00", "trade", 7.5691, 22.0]
["2026-09-25T16:39:42.136299+00:00", "trade", 7.53, 3.0]
["2026-09-25T16:39:42.136303+00:00", "trade", 7.53, 1.0]
["2026-09-25T16:39:42.292623+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:39:42.292668+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:39:43.515503+00:00", "trade", 7.5723, 79.0]
["2026-09-25T16:39:43.515585+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:39:44.249729+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:39:44.249779+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:39:48.401752+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:39:48.402138+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:39:48.402147+00:00", "trade", 7.55, 3.0]
["2026-09-25T16:39:53.773623+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:39:55.695124+00:00", "trade", 7.53, 1.0]
["2026-09-25T16:39:55.695185+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:39:55.851567+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:39:59.032849+00:00", "trade", 7.53, 9.0]
["2026-09-25T16:39:59.032937+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:39:59.168885+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:40:00.003168+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:40:04.454758+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:40:15.625773+00:00", "trade", 7.5532, 1.0]
["2026-09-25T16:40:20.378436+00:00", "trade", 7.545, 100.0]
["2026-09-25T16:40:20.379591+00:00", "trade", 7.545, 100.0]
["2026-09-25T16:40:20.432008+00:00", "trade", 7.545, 100.0]
["2026-09-25T16:40:20.472900+00:00", "trade", 7.545, 100.0]
["2026-09-25T16:40:20.473666+00:00", "trade", 7.545, 100.0]
["2026-09-25T16:40:20.895259+00:00", "trade", 7.545, 100.0]
["2026-09-25T16:40:20.911128+00:00", "trade", 7.545, 100.0]
["2026-09-25T16:40:20.915723+00:00", "trade", 7.545, 100.0]
["2026-09-25T16:40:20.915768+00:00", "trade", 7.545, 100.0]
["2026-09-25T16:40:20.915967+00:00", "trade", 7.545, 100.0]
["2026-09-25T16:40:20.916024+00:00", "trade", 7.545, 100.0]
["2026-09-25T16:40:20.927758+00:00", "trade", 7.55, 147.0]
["2026-09-25T16:40:20.927761+00:00", "trade", 7.55, 150.0]
["2026-09-25T16:40:20.927764+00:00", "trade", 7.55, 300.0]
["2026-09-25T16:40:20.927767+00:00", "trade", 7.55, 150.0]
["2026-09-25T16:40:20.927794+00:00", "trade", 7.55, 150.0]
["2026-09-25T16:40:20.927797+00:00", "trade", 7.55, 150.0]
["2026-09-25T16:40:20.927817+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:40:20.927832+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:40:20.927941+00:00", "trade", 7.55, 150.0]
["2026-09-25T16:40:20.928191+00:00", "trade", 7.55, 200.0]
["2026-09-25T16:40:20.928224+00:00", "trade", 7.55, 100.0]
["2026-09-25T16:40:20.928278+00:00", "trade", 7.55, 100.0]
["2026-09-25T16:40:20.928305+00:00", "trade", 7.55, 100.0]
["2026-09-25T16:40:21.081745+00:00", "trade", 7.545, 25.0]
["2026-09-25T16:40:21.082740+00:00", "trade", 7.545, 10.0]
["2026-09-25T16:40:21.085753+00:00", "trade", 7.54, 6.0]
["2026-09-25T16:40:21.570399+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:40:22.572936+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:40:23.200423+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:40:27.116630+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:40:27.116694+00:00", "trade", 7.55, 25.0]
["2026-09-25T16:40:27.116745+00:00", "trade", 7.55, 25.0]
["2026-09-25T16:40:27.116781+00:00", "trade", 7.55, 25.0]
["2026-09-25T16:40:27.116817+00:00", "trade", 7.55, 25.0]
["2026-09-25T16:40:27.116850+00:00", "trade", 7.55, 25.0]
["2026-09-25T16:40:27.116995+00:00", "trade", 7.55, 25.0]
["2026-09-25T16:40:27.117175+00:00", "trade", 7.55, 25.0]
["2026-09-25T16:40:27.117274+00:00", "trade", 7.55, 25.0]
["2026-09-25T16:40:30.003195+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:40:30.003300+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:40:31.915240+00:00", "trade", 7.5445, 2.0]
["2026-09-25T16:40:31.915329+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:40:32.251363+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:40:32.889321+00:00", "trade", 7.545, 100.0]
["2026-09-25T16:40:32.889409+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:40:33.610272+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:40:35.295192+00:00", "trade", 7.5445, 13.0]
["2026-09-25T16:40:35.295282+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:40:35.496645+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:40:40.922926+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:40:40.922994+00:00", "trade", 7.545, 10.0]
["2026-09-25T16:40:41.226232+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:40:48.126383+00:00", "trade", 7.5447, 16.0]
["2026-09-25T16:40:48.126471+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:40:48.321705+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:40:52.797287+00:00", "trade", 7.5447, 7.0]
["2026-09-25T16:40:52.797377+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:40:52.851610+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:40:53.355236+00:00", "trade", 7.5532, 4.0]
["2026-09-25T16:41:00.003216+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:41:08.351618+00:00", "trade", 7.545, 11.0]
["2026-09-25T16:41:08.351707+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:41:08.404573+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:41:30.003243+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:41:32.457549+00:00", "trade", 7.54, 100.0]
["2026-09-25T16:41:32.457631+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:41:32.609497+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:41:32.609542+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:41:32.760456+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:41:38.235258+00:00", "trade", 7.5419, 8.0]
["2026-09-25T16:41:38.235347+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:41:38.347393+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:41:38.347448+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:41:38.749714+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:41:38.953274+00:00", "trade", 7.54, 10.0]
["2026-09-25T16:41:44.595286+00:00", "trade", 7.5415, 1.0]
["2026-09-25T16:41:53.162136+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:41:54.109227+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:42:00.003260+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:42:03.171439+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:42:09.909427+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:42:09.909788+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:42:09.910150+00:00", "trade", 7.54, 11.0]
["2026-09-25T16:42:09.910239+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:42:09.913891+00:00", "trade", 7.545, 1.0]
["2026-09-25T16:42:09.913891+00:00", "trade", 7.55, 9.0]
["2026-09-25T16:42:11.575286+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:42:11.575331+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:42:13.486368+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:42:16.952159+00:00", "trade", 7.545, 5.0]
["2026-09-25T16:42:16.952255+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:42:17.161422+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:42:17.161472+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:42:21.088941+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:42:26.635614+00:00", "trade", 7.5656, 15.0]
["2026-09-25T16:42:26.635708+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:42:26.976262+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:42:30.003287+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:42:31.003854+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:42:31.003918+00:00", "trade", 7.54, 300.0]
["2026-09-25T16:42:31.306599+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:42:31.306649+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:42:31.311756+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:42:36.351012+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:42:36.469088+00:00", "trade", 7.53, 100.0]
["2026-09-25T16:42:36.469147+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:42:36.469157+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:42:36.470520+00:00", "trade", 7.545, 80.0]
["2026-09-25T16:42:36.488770+00:00", "trade", 7.5425, 2.0]
["2026-09-25T16:42:36.499012+00:00", "trade", 7.545, 1.0]
["2026-09-25T16:42:41.965813+00:00", "trade", 7.545, 10.0]
["2026-09-25T16:42:41.965825+00:00", "trade", 7.54, 10.0]
["2026-09-25T16:42:42.579494+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:42:42.579539+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:42:48.279377+00:00", "trade", 7.5532, 1.0]
["2026-09-25T16:42:51.895023+00:00", "trade", 7.54, 1.0]
["2026-09-25T16:42:52.088808+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:42:52.088854+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:42:54.114736+00:00", "trade", 7.54, 3.0]
["2026-09-25T16:43:00.003313+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:43:22.311529+00:00", "trade", 7.545, 90.0]
["2026-09-25T16:43:22.337616+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:43:22.416834+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:43:30.003334+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:43:31.675107+00:00", "trade", 7.5629, 20.0]
["2026-09-25T16:43:39.475276+00:00", "trade", 7.5472, 2.0]
["2026-09-25T16:43:55.330676+00:00", "trade", 7.545, 1.0]
["2026-09-25T16:43:55.330778+00:00", "trade", 7.545, 1.0]
["2026-09-25T16:43:55.331295+00:00", "trade", 7.545, 10.0]
["2026-09-25T16:43:55.331352+00:00", "trade", 7.54, 11.0]
["2026-09-25T16:43:55.480363+00:00", "trade", 7.5368, 6.0]
["2026-09-25T16:43:55.480462+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:44:00.003356+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:44:02.174872+00:00", "trade", 7.5468, 1.0]
["2026-09-25T16:44:02.398794+00:00", "trade", 7.5477, 500.0]
["2026-09-25T16:44:02.403861+00:00", "trade", 7.56, 10.0]
["2026-09-25T16:44:02.403936+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:44:02.857930+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:44:04.498373+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:44:05.110037+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:44:05.110072+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:44:13.495531+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:44:13.495576+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:44:28.100280+00:00", "trade", 7.5471, 17.0]
["2026-09-25T16:44:28.100360+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:44:28.225567+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:44:28.229827+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:44:28.674609+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:44:30.003382+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:44:36.876662+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:44:42.395152+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:44:42.395453+00:00", "trade", 7.54, 1.0]
["2026-09-25T16:44:42.569521+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:44:42.573952+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:44:42.885823+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:44:43.960657+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:44:44.984167+00:00", "trade", 7.5301, 4.0]
["2026-09-25T16:44:44.984265+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:44:45.136562+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:44:50.619527+00:00", "trade", 7.5368, 15.0]
["2026-09-25T16:44:50.619618+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:44:50.723665+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:44:56.803544+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:44:56.803570+00:00", "trade", 7.54, 11.0]
["2026-09-25T16:44:56.803594+00:00", "trade", 7.545, 10.0]
["2026-09-25T16:44:56.914022+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:45:00.003409+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:45:20.463599+00:00", "trade", 7.5453, 100.0]
["2026-09-25T16:45:21.766400+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:21.767425+00:00", "trade", 7.555, 9.0]
["2026-09-25T16:45:21.767507+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:21.828157+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:22.297582+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:45:22.297594+00:00", "trade", 7.55, 100.0]
["2026-09-25T16:45:22.297652+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:22.297667+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:22.298081+00:00", "trade", 7.55, 100.0]
["2026-09-25T16:45:22.298083+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:45:22.298108+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:22.298517+00:00", "trade", 7.55, 100.0]
["2026-09-25T16:45:22.298519+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:45:22.298540+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:22.299031+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:45:22.299032+00:00", "trade", 7.55, 100.0]
["2026-09-25T16:45:22.299056+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:22.299512+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:45:22.299516+00:00", "trade", 7.55, 100.0]
["2026-09-25T16:45:22.299516+00:00", "trade", 7.55, 1.0]
["2026-09-25T16:45:22.299532+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:22.299904+00:00", "trade", 7.55, 99.0]
["2026-09-25T16:45:22.299908+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:45:22.299933+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:22.303768+00:00", "trade", 7.55, 3.0]
["2026-09-25T16:45:22.305606+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:45:22.305611+00:00", "trade", 7.55, 10.0]
["2026-09-25T16:45:22.305626+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:22.306027+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:22.306057+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:22.311976+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:22.316858+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:22.357089+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:22.357114+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:23.107650+00:00", "trade", 7.5457, 40.0]
["2026-09-25T16:45:24.350175+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:26.254346+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:26.254401+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:26.729039+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:26.739333+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:26.739378+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:27.004233+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:30.003431+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:31.289973+00:00", "trade", 7.5457, 20.0]
["2026-09-25T16:45:40.754596+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.926324+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.926379+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.928509+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.928524+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.928539+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.029203+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:55.125054+00:00", "trade", 7.555, 11.0]
["2026-09-25T16:45:55.520223+00:00", "trade", 7.5457, 14.0]
["2026-09-25T16:45:57.568987+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:58.212139+00:00", "trade", 7.5451, 22.0]
["2026-09-25T16:45:59.790744+00:00", "trade", 7.5524, 1.0]
["2026-09-25T16:46:00.003448+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:13.875698+00:00", "trade", 7.5491, 2.0]
["2026-09-25T16:46:15.684687+00:00", "trade", 7.55, 100.0]
["2026-09-25T16:46:16.010599+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:16.010649+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:22.454589+00:00", "trade", 7.5449, 100.0]
["2026-09-25T16:46:23.347371+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:23.347375+00:00", "trade", 7.55, 200.0]
["2026-09-25T16:46:23.347378+00:00", "trade", 7.55, 5.0]
["2026-09-25T16:46:23.347381+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:23.347381+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:46:23.347390+00:00", "trade", 7.55, 21.0]
["2026-09-25T16:46:23.347399+00:00", "trade", 7.55, 79.0]
["2026-09-25T16:46:23.347466+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:23.347642+00:00", "trade", 7.55, 8.0]
["2026-09-25T16:46:23.356903+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:23.356948+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:23.362647+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:23.447529+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:23.801079+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:23.801129+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:30.003479+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:33.414896+00:00", "trade", 7.5451, 11.0]
["2026-09-25T16:46:33.414982+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:33.415027+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:33.464951+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:33.465001+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:35.198180+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:39.906860+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:39.979518+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:45.194518+00:00", "trade", 7.5452, 2.0]
["2026-09-25T16:46:45.194602+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:45.194988+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:45.242375+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:00.003506+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:01.404381+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:47:01.404394+00:00", "trade", 7.55, 100.0]
["2026-09-25T16:47:01.404394+00:00", "trade", 7.55, 111.0]
["2026-09-25T16:47:01.404456+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:47:01.404837+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:47:01.407979+00:00", "trade", 7.55, 5.0]
["2026-09-25T16:47:01.408044+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:47:01.408048+00:00", "trade", 7.55, 25.0]
["2026-09-25T16:47:01.408132+00:00", "trade", 7.55, 25.0]
["2026-09-25T16:47:01.408211+00:00", "trade", 7.55, 25.0]
["2026-09-25T16:47:01.408289+00:00", "trade", 7.55, 25.0]
["2026-09-25T16:47:01.409949+00:00", "trade", 7.545, 50.0]
["2026-09-25T16:47:01.409958+00:00", "trade", 7.545, 50.0]
["2026-09-25T16:47:01.410024+00:00", "trade", 7.545, 50.0]
["2026-09-25T16:47:01.410042+00:00", "trade", 7.545, 50.0]
["2026-09-25T16:47:01.411139+00:00", "trade", 7.545, 25.0]
["2026-09-25T16:47:01.411191+00:00", "trade", 7.545, 25.0]
["2026-09-25T16:47:01.411332+00:00", "trade", 7.545, 58.0]
["2026-09-25T16:47:01.412039+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:47:01.412078+00:00", "trade", 7.545, 100.0]
["2026-09-25T16:47:01.412345+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:47:01.418514+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:47:01.419463+00:00", "trade", 7.545, 200.0]
["2026-09-25T16:47:01.422314+00:00", "trade", 7.545, 200.0]
["2026-09-25T16:47:01.428313+00:00", "trade", 7.545, 100.0]
["2026-09-25T16:47:01.498003+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:47:02.253889+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:47:02.405685+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:47:02.809936+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:47:02.810497+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:47:09.992911+00:00", "trade", 7.5454, 14.0]
["2026-09-25T16:47:09.992997+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:47:10.006407+00:00", "trade", 7.545, 10.0]
["2026-09-25T16:47:10.006464+00:00", "trade", 7.54, 10.0]
["2026-09-25T16:47:10.156545+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:47:10.156596+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:47:13.629609+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:47:30.003533+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:47:36.815333+00:00", "trade", 7.5473, 4.0]
["2026-09-25T16:47:36.815422+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:47:36.883123+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:47:36.883173+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:47:48.853581+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:47:48.854970+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:47:48.856809+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:47:48.861860+00:00", "trade", 7.545, 100.0]
["2026-09-25T16:47:48.861941+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:47:49.113203+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:47:49.113248+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:47:49.911637+00:00", "trade", 7.5464, 1.0]
["2026-09-25T16:47:49.912590+00:00", "trade", 7.5472, 2.0]
["2026-09-25T16:47:49.915886+00:00", "trade", 7.5477, 8.0]
["2026-09-25T16:47:49.917408+00:00", "trade", 7.5462, 6.0]
["2026-09-25T16:47:49.917447+00:00", "trade", 7.5471, 39.0]
["2026-09-25T16:47:49.918051+00:00", "trade", 7.547, 4.0]
["2026-09-25T16:47:49.918332+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:47:50.673963+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:47:50.674013+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:47:52.570878+00:00", "trade", 7.545, 7.0]
["2026-09-25T16:48:00.003550+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:48:04.539916+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:48:07.041180+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:48:21.309797+00:00", "trade", 7.545, 100.0]
["2026-09-25T16:48:21.309876+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:48:21.428453+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:48:21.428503+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:48:21.579547+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:48:29.215489+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:29.216015+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:48:30.003572+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:48:30.315478+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:30.316891+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:48:35.016485+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:35.017017+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:48:35.017042+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:48:35.017054+00:00", "trade", 7.55, 100.0]
["2026-09-25T16:48:35.017057+00:00", "trade", 7.55, 50.0]
["2026-09-25T16:48:35.470960+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:48:35.471011+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:48:36.071423+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:36.071433+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:36.071954+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:48:37.171412+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:37.171938+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:48:38.271396+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:38.271932+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:48:39.371470+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:39.372001+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:48:40.471419+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:40.471951+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:48:41.571479+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:41.571482+00:00", "trade", 7.55, 100.0]
["2026-09-25T16:48:41.571554+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:41.572010+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:48:41.813063+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:48:48.025221+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:48.025728+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:48:48.860604+00:00", "trade", 7.5477, 100.0]
["2026-09-25T16:48:49.124679+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:49.125201+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:48:49.935487+00:00", "trade", 7.545, 291.0]
["2026-09-25T16:48:49.935577+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:48:50.117263+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:48:50.127643+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:50.128174+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:48:51.217699+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:51.218220+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:48:52.317748+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:52.318264+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:48:53.417717+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:53.418238+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:48:54.517761+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:54.518283+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:48:55.617735+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:55.618252+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:48:56.717725+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:56.718246+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:48:57.817754+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:57.818275+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:48:58.038524+00:00", "trade", 7.56, 100.0]
["2026-09-25T16:48:58.038609+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:48:58.422120+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:49:00.003599+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:49:05.024065+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:49:05.024586+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:49:06.123538+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:49:06.124064+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:49:10.918298+00:00", "trade", 7.545, 10.0]
["2026-09-25T16:49:10.918388+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:49:10.955346+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:49:10.955396+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:49:10.956820+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:49:10.956820+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:49:10.957341+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:49:12.023540+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:49:12.024041+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:49:12.120183+00:00", "trade", 7.545, 5.0]
["2026-09-25T16:49:12.129162+00:00", "trade", 7.54, 25.0]
["2026-09-25T16:49:12.129165+00:00", "trade", 7.54, 50.0]
["2026-09-25T16:49:12.129168+00:00", "trade", 7.54, 1.0]
["2026-09-25T16:49:12.129216+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:49:12.129261+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:49:12.129421+00:00", "trade", 7.54, 150.0]
["2026-09-25T16:49:12.129424+00:00", "trade", 7.54, 25.0]
["2026-09-25T16:49:12.130052+00:00", "trade", 7.54, 10.0]
["2026-09-25T16:49:12.130055+00:00", "trade", 7.53, 684.0]
["2026-09-25T16:49:12.130058+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:49:12.130073+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:49:12.130076+00:00", "trade", 7.53, 50.0]
["2026-09-25T16:49:12.130650+00:00", "trade", 7.545, 59.0]
["2026-09-25T16:49:12.133228+00:00", "trade", 7.53, 100.0]
["2026-09-25T16:49:12.133261+00:00", "trade", 7.53, 100.0]
["2026-09-25T16:49:12.433058+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:49:13.135919+00:00", "trade", 7.55, 24.0]
["2026-09-25T16:49:23.547427+00:00", "trade", 7.53, 100.0]
["2026-09-25T16:49:23.547503+00:00", "trade", 7.53, 2.0]
["2026-09-25T16:49:23.547503+00:00", "trade", 7.53, 4.0]
["2026-09-25T16:49:23.547806+00:00", "trade", 7.53, 6.0]
["2026-09-25T16:49:23.547883+00:00", "quote", 7.52, 7.55]
["2026-09-25T16:49:23.547977+00:00", "trade", 7.53, 6.0]
["2026-09-25T16:49:23.550098+00:00", "trade", 7.535, 20.0]
["2026-09-25T16:49:23.553973+00:00", "quote", 7.52, 7.55]
["2026-09-25T16:49:23.700481+00:00", "quote", 7.52, 7.55]
["2026-09-25T16:49:24.387399+00:00", "quote", 7.52, 7.55]
["2026-09-25T16:49:24.547273+00:00", "quote", 7.52, 7.55]
["2026-09-25T16:49:27.139108+00:00", "quote", 7.52, 7.55]
["2026-09-25T16:49:27.197231+00:00", "trade", 7.53, 81.0]
["2026-09-25T16:49:27.197231+00:00", "quote", 7.51, 7.55]
["2026-09-25T16:49:27.197336+00:00", "quote", 7.51, 7.55]
["2026-09-25T16:49:27.197559+00:00", "trade", 7.53, 9.0]
["2026-09-25T16:49:27.197778+00:00", "trade", 7.53, 1.0]
["2026-09-25T16:49:27.197781+00:00", "trade", 7.53, 2.0]
["2026-09-25T16:49:27.205100+00:00", "quote", 7.51, 7.55]
["2026-09-25T16:49:27.205215+00:00", "trade", 7.53, 48.0]
["2026-09-25T16:49:27.348731+00:00", "quote", 7.51, 7.55]
["2026-09-25T16:49:28.198328+00:00", "trade", 7.53, 6.0]
["2026-09-25T16:49:28.259364+00:00", "trade", 7.53, 9.0]
["2026-09-25T16:49:30.003626+00:00", "quote", 7.51, 7.55]
["2026-09-25T16:49:30.050135+00:00", "trade", 7.53, 2.0]
["2026-09-25T16:49:30.051440+00:00", "trade", 7.53, 4.0]
["2026-09-25T16:49:31.535533+00:00", "trade", 7.5435, 25.0]
["2026-09-25T16:49:34.885017+00:00", "quote", 7.51, 7.55]
["2026-09-25T16:49:38.423666+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:49:38.423717+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:49:38.429671+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:49:38.429721+00:00", "quote", 7.51, 7.55]
["2026-09-25T16:49:38.429811+00:00", "quote", 7.51, 7.55]
["2026-09-25T16:49:42.052533+00:00", "trade", 7.55, 2.0]
["2026-09-25T16:49:42.052621+00:00", "quote", 7.51, 7.55]
["2026-09-25T16:49:42.057438+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:49:42.057493+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:49:42.057989+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:49:42.063362+00:00", "quote", 7.51, 7.55]
["2026-09-25T16:49:42.066994+00:00", "trade", 7.54, 105.0]
["2026-09-25T16:49:42.071006+00:00", "trade", 7.54, 100.0]
["2026-09-25T16:49:42.122046+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:49:42.126311+00:00", "quote", 7.51, 7.55]
["2026-09-25T16:49:42.198327+00:00", "quote", 7.51, 7.55]
["2026-09-25T16:49:42.199586+00:00", "quote", 7.51, 7.55]
["2026-09-25T16:49:42.500596+00:00", "quote", 7.51, 7.55]
["2026-09-25T16:49:43.565353+00:00", "trade", 7.543, 20.0]
["2026-09-25T16:49:45.252481+00:00", "quote", 7.51, 7.55]
["2026-09-25T16:49:45.252526+00:00", "quote", 7.51, 7.55]
["2026-09-25T16:49:45.257828+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:49:45.258786+00:00", "trade", 7.525, 4.0]
["2026-09-25T16:49:45.275796+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:49:49.912727+00:00", "trade", 7.53, 1.0]
["2026-09-25T16:49:50.117177+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:49:54.200506+00:00", "trade", 7.5332, 1.0]
["2026-09-25T16:49:55.891355+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:49:55.891415+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:49:55.891415+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:49:55.936983+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:49:55.937245+00:00", "trade", 7.53, 1.0]
["2026-09-25T16:49:56.156861+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:49:57.291813+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:49:57.296670+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:49:57.850120+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:49:57.850180+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:49:57.850376+00:00", "trade", 7.53, 10.0]
["2026-09-25T16:49:57.850674+00:00", "trade", 7.525, 71.0]
["2026-09-25T16:49:57.851252+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:49:57.851257+00:00", "trade", 7.53, 5.0]
["2026-09-25T16:49:57.851257+00:00", "trade", 7.54, 90.0]
["2026-09-25T16:49:57.851892+00:00", "trade", 7.52, 6.0]
["2026-09-25T16:49:57.854565+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:49:57.854676+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:49:57.858165+00:00", "trade", 7.525, 19.0]
["2026-09-25T16:49:59.166022+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:49:59.166072+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:50:00.003648+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:50:00.156271+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:50:00.156336+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:50:00.156551+00:00", "trade", 7.53, 8.0]
["2026-09-25T16:50:03.242986+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:50:03.243031+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:50:03.243548+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:50:03.245477+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:50:05.763794+00:00", "trade", 7.54, 1.0]
["2026-09-25T16:50:05.763877+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:50:05.764925+00:00", "trade", 7.525, 2.0]
["2026-09-25T16:50:05.809922+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:50:05.809972+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:50:05.961191+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:50:05.961241+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:50:06.096463+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:50:11.112179+00:00", "trade", 7.525, 100.0]
["2026-09-25T16:50:11.112268+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:50:11.113125+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:50:11.113170+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:50:11.396739+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:50:11.396799+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:50:11.547898+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:50:11.547928+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:50:14.375282+00:00", "trade", 7.5412, 18.0]
["2026-09-25T16:50:15.199126+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:50:15.199438+00:00", "trade", 7.53, 2.0]
["2026-09-25T16:50:15.201722+00:00", "quote", 7.52, 7.54]
["2026-09-25T16:50:15.201763+00:00", "trade", 7.53, 6.0]
["2026-09-25T16:50:15.201807+00:00", "quote", 7.52, 7.54]
["2026-09-25T16:50:15.203055+00:00", "quote", 7.52, 7.54]
["2026-09-25T16:50:15.206378+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:50:15.360439+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:50:20.215227+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:50:20.215282+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:50:27.893009+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:50:30.003675+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:50:30.166404+00:00", "trade", 7.525, 2.0]
["2026-09-25T16:50:30.166497+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:50:30.309281+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:50:32.396264+00:00", "trade", 7.525, 1.0]
["2026-09-25T16:50:35.041317+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:50:47.220231+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:50:48.481455+00:00", "trade", 7.525, 2.0]
["2026-09-25T16:50:48.481543+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:50:48.579110+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:50:49.040537+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:50:53.212954+00:00", "trade", 7.5296, 2.0]
["2026-09-25T16:50:53.213038+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:50:53.213043+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:50:53.269653+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:50:59.187978+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:50:59.188058+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:51:00.003702+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:51:07.941396+00:00", "trade", 7.525, 2.0]
["2026-09-25T16:51:07.941486+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:51:08.093112+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:51:08.093162+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:51:15.642187+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:51:15.642196+00:00", "trade", 7.525, 90.0]
["2026-09-25T16:51:15.642202+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:51:15.642861+00:00", "trade", 7.525, 3.0]
["2026-09-25T16:51:16.095835+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:51:21.266253+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:51:21.266285+00:00", "trade", 7.525, 5.0]
["2026-09-25T16:51:21.266378+00:00", "trade", 7.52, 5.0]
["2026-09-25T16:51:21.300747+00:00", "trade", 7.525, 1.0]
["2026-09-25T16:51:21.416255+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:51:21.416305+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:51:21.567439+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:51:30.003719+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:51:35.817002+00:00", "trade", 7.525, 100.0]
["2026-09-25T16:51:35.817079+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:51:35.818154+00:00", "trade", 7.54, 2.0]
["2026-09-25T16:51:36.270762+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:51:36.480417+00:00", "trade", 7.525, 25.0]
["2026-09-25T16:51:36.480506+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:51:36.874517+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:51:36.874562+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:51:39.546046+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:51:55.157460+00:00", "trade", 7.525, 2.0]
["2026-09-25T16:51:55.157548+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:51:55.295997+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:52:00.003740+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:52:07.036062+00:00", "trade", 7.5362, 100.0]
["2026-09-25T16:52:08.809813+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:52:23.181456+00:00", "trade", 7.525, 2.0]
["2026-09-25T16:52:23.181549+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:52:23.380882+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:52:23.380927+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:52:29.978467+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:52:30.003758+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:52:30.028859+00:00", "trade", 7.525, 100.0]
["2026-09-25T16:52:30.028952+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:52:30.329065+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:52:30.329115+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:52:31.249513+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:52:39.092892+00:00", "trade", 7.525, 15.0]
["2026-09-25T16:52:39.092988+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:52:39.094041+00:00", "trade", 7.525, 2.0]
["2026-09-25T16:52:39.246047+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:52:39.246092+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:52:39.396885+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:52:49.477417+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:52:49.477456+00:00", "trade", 7.525, 5.0]
["2026-09-25T16:52:49.477519+00:00", "trade", 7.52, 5.0]
["2026-09-25T16:52:49.629103+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:52:49.629148+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:52:50.233163+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:53:00.003784+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:53:04.545553+00:00", "trade", 7.5357, 19.0]
["2026-09-25T16:53:04.545643+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:53:04.546686+00:00", "trade", 7.525, 2.0]
["2026-09-25T16:53:04.728262+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:53:04.728317+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:53:13.069681+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:53:29.232404+00:00", "trade", 7.525, 2.0]
["2026-09-25T16:53:29.232497+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:53:29.341181+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:53:29.341231+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:53:30.003806+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:53:35.441837+00:00", "trade", 7.51, 8.0]
["2026-09-25T16:53:35.441935+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:53:35.441980+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:53:35.514678+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:53:35.514723+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:53:40.134430+00:00", "trade", 7.5411, 15.0]
["2026-09-25T16:53:40.134522+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:53:40.134562+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:53:40.195747+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:53:40.195792+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:53:47.148947+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:53:47.148987+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:53:47.167704+00:00", "trade", 7.525, 100.0]
["2026-09-25T16:53:47.167712+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:53:47.167792+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:53:47.501956+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:53:47.502011+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:53:49.168797+00:00", "trade", 7.525, 2.0]
["2026-09-25T16:54:00.003827+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:54:03.472047+00:00", "trade", 7.525, 8.0]
["2026-09-25T16:54:03.472140+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:54:03.472175+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:54:03.658252+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:54:03.658307+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:54:05.932066+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:54:13.496397+00:00", "trade", 7.5408, 300.0]
["2026-09-25T16:54:15.523494+00:00", "trade", 7.525, 2.0]
["2026-09-25T16:54:15.523581+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:54:15.587062+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:54:17.039188+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:54:17.039234+00:00", "trade", 7.525, 5.0]
["2026-09-25T16:54:17.039303+00:00", "trade", 7.52, 5.0]
["2026-09-25T16:54:17.097105+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:54:18.628045+00:00", "trade", 7.525, 100.0]
["2026-09-25T16:54:18.628104+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:54:18.628119+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:54:18.757802+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:54:18.757847+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:54:19.966084+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:54:30.003844+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:54:43.690402+00:00", "trade", 7.525, 2.0]
["2026-09-25T16:54:43.690491+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:54:43.699056+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:54:43.699106+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:54:44.001570+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:54:48.384723+00:00", "trade", 7.5272, 17.0]
["2026-09-25T16:54:48.384817+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:54:48.531160+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:54:48.531210+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:54:48.532047+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:54:48.532052+00:00", "trade", 7.54, 400.0]
["2026-09-25T16:54:48.532052+00:00", "trade", 7.54, 100.0]
["2026-09-25T16:54:48.532055+00:00", "trade", 7.54, 243.0]
["2026-09-25T16:54:48.532061+00:00", "trade", 7.54, 57.0]
["2026-09-25T16:54:48.532067+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:54:48.532068+00:00", "trade", 7.54, 94.0]
["2026-09-25T16:54:48.532068+00:00", "trade", 7.54, 100.0]
["2026-09-25T16:54:48.532068+00:00", "trade", 7.54, 100.0]
["2026-09-25T16:54:48.532091+00:00", "trade", 7.54, 1.0]
["2026-09-25T16:54:48.532093+00:00", "quote", 7.51, 7.55]
["2026-09-25T16:54:48.532097+00:00", "trade", 7.54, 133.0]
["2026-09-25T16:54:48.532100+00:00", "trade", 7.54, 133.0]
["2026-09-25T16:54:48.532112+00:00", "quote", 7.52, 7.55]
["2026-09-25T16:54:48.532147+00:00", "quote", 7.52, 7.55]
["2026-09-25T16:54:48.532188+00:00", "trade", 7.54, 90.0]
["2026-09-25T16:54:48.532258+00:00", "quote", 7.52, 7.55]
["2026-09-25T16:54:48.532290+00:00", "trade", 7.54, 5.0]
["2026-09-25T16:54:48.532290+00:00", "trade", 7.54, 6.0]
["2026-09-25T16:54:48.532368+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:54:48.532899+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:54:48.536242+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:54:48.539290+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:54:48.539345+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:54:48.542978+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:54:48.543003+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:54:48.543023+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:54:48.543048+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:54:48.552205+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:54:48.566141+00:00", "trade", 7.54, 90.0]
["2026-09-25T16:54:48.684399+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:54:49.568950+00:00", "trade", 7.55, 13.0]
["2026-09-25T16:54:49.569211+00:00", "trade", 7.56, 2.0]
["2026-09-25T16:54:49.569268+00:00", "trade", 7.56, 43.0]
["2026-09-25T16:54:49.583075+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:54:49.583100+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:54:49.583143+00:00", "trade", 7.55, 85.0]
["2026-09-25T16:54:49.583321+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:54:49.583324+00:00", "trade", 7.55, 64.0]
["2026-09-25T16:54:49.603469+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:54:49.604094+00:00", "trade", 7.56, 151.0]
["2026-09-25T16:54:55.929022+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:54:56.557826+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:54:58.575191+00:00", "trade", 7.5417, 1.0]
["2026-09-25T16:55:00.003871+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:55:04.621324+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:55:04.621805+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:55:04.630042+00:00", "trade", 7.5385, 5.0]
["2026-09-25T16:55:04.644304+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:55:04.702768+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:55:04.706923+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:55:13.589578+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:55:13.590159+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:55:17.044729+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:55:18.057260+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:55:30.003893+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:55:35.051931+00:00", "trade", 7.54, 5.0]
["2026-09-25T16:55:35.052019+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:55:35.052024+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:55:35.053071+00:00", "trade", 7.56, 2.0]
["2026-09-25T16:55:35.119535+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:55:35.270414+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:55:37.003524+00:00", "trade", 7.54, 4.0]
["2026-09-25T16:55:37.003607+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:55:41.163007+00:00", "trade", 7.5385, 16.0]
["2026-09-25T16:55:41.163093+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:55:41.230373+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:55:46.654573+00:00", "trade", 7.5427, 1.0]
["2026-09-25T16:55:46.655626+00:00", "trade", 7.54, 4.0]
["2026-09-25T16:55:47.169749+00:00", "trade", 7.5416, 7.0]
["2026-09-25T16:55:53.884827+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:55:53.885909+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:55:53.885914+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:55:53.885988+00:00", "trade", 7.54, 2.0]
["2026-09-25T16:55:53.886545+00:00", "trade", 7.54, 2.0]
["2026-09-25T16:55:54.032102+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:55:54.226064+00:00", "trade", 7.54, 2.0]
["2026-09-25T16:55:54.327083+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:55:54.491037+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:56:00.003909+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:56:04.195552+00:00", "trade", 7.5402, 10.0]
["2026-09-25T16:56:04.195641+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:56:04.195651+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:56:04.305667+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:56:04.305677+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:56:13.585884+00:00", "trade", 7.54, 1.0]
["2026-09-25T16:56:13.585962+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:56:13.585972+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:56:13.587138+00:00", "trade", 7.54, 1.0]
["2026-09-25T16:56:13.587325+00:00", "trade", 7.54, 2.0]
["2026-09-25T16:56:13.588017+00:00", "trade", 7.54, 1.0]
["2026-09-25T16:56:13.667060+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:56:13.969369+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:56:25.457630+00:00", "trade", 7.54, 1.0]
["2026-09-25T16:56:25.457721+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:56:25.457721+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:56:25.596085+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:56:25.596090+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:56:26.455582+00:00", "trade", 7.5404, 1.0]
["2026-09-25T16:56:30.003930+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:56:30.368481+00:00", "trade", 7.54, 2.0]
["2026-09-25T16:56:30.368562+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:56:30.519676+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:56:34.935287+00:00", "trade", 7.5396, 11.0]
["2026-09-25T16:56:34.935375+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:56:34.935375+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:56:34.936496+00:00", "trade", 7.54, 2.0]
["2026-09-25T16:56:35.049958+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:56:35.049963+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:56:39.561830+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:56:39.720808+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:56:43.691740+00:00", "trade", 7.5426, 5.0]
["2026-09-25T16:56:48.650940+00:00", "trade", 7.54, 2.0]
["2026-09-25T16:56:48.651021+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:56:48.651026+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:56:48.790152+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:56:48.790162+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:56:52.335284+00:00", "trade", 7.5396, 1.0]
["2026-09-25T16:56:55.612863+00:00", "trade", 7.54, 3.0]
["2026-09-25T16:56:55.612952+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:56:55.612957+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:56:55.613991+00:00", "trade", 7.54, 2.0]
["2026-09-25T16:56:55.736641+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:56:55.736646+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:56:57.825996+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:57:00.003957+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:57:07.137590+00:00", "trade", 7.54, 2.0]
["2026-09-25T16:57:07.137676+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:57:07.137681+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:57:07.137756+00:00", "trade", 7.54, 2.0]
["2026-09-25T16:57:07.212629+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:57:07.212634+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:57:14.094753+00:00", "trade", 7.538, 15.0]
["2026-09-25T16:57:14.094835+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:57:14.094840+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:57:14.097421+00:00", "trade", 7.55, 23.0]
["2026-09-25T16:57:14.157228+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:57:14.157238+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:57:15.098572+00:00", "trade", 7.54, 2.0]
["2026-09-25T16:57:15.730798+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:57:15.730798+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:57:15.730870+00:00", "trade", 7.54, 100.0]
["2026-09-25T16:57:15.746086+00:00", "trade", 7.54, 100.0]
["2026-09-25T16:57:16.120419+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:57:16.120424+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:57:20.552971+00:00", "trade", 7.54, 100.0]
["2026-09-25T16:57:20.553058+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:57:20.553058+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:57:20.553795+00:00", "trade", 7.54, 11.0]
["2026-09-25T16:57:20.801062+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:57:20.952247+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:57:30.003979+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:57:35.302216+00:00", "trade", 7.54, 1.0]
["2026-09-25T16:57:35.302295+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:57:35.302305+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:57:35.303455+00:00", "trade", 7.54, 7.0]
["2026-09-25T16:57:35.447781+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:57:35.447786+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:57:44.599414+00:00", "trade", 7.54, 2.0]
["2026-09-25T16:57:44.599501+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:57:44.599511+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:57:44.658335+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:57:44.658340+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:57:47.315929+00:00", "trade", 7.5382, 11.0]
["2026-09-25T16:57:47.316017+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:57:47.316027+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:57:47.376094+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:57:47.376104+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:57:49.926048+00:00", "trade", 7.538, 34.0]
["2026-09-25T16:57:49.926135+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:57:49.926135+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:57:50.032628+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:57:50.032628+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:57:50.333802+00:00", "trade", 7.54, 1.0]
["2026-09-25T16:58:00.004005+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:58:00.975105+00:00", "trade", 7.5403, 1.0]
["2026-09-25T16:58:00.975193+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:58:00.975193+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:58:00.976236+00:00", "trade", 7.56, 2.0]
["2026-09-25T16:58:00.977243+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:58:01.116810+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:58:01.116815+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:58:03.131834+00:00", "trade", 7.54, 4.0]
["2026-09-25T16:58:03.131919+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:58:03.230874+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:58:08.291580+00:00", "trade", 7.54, 1.0]
["2026-09-25T16:58:08.291628+00:00", "trade", 7.54, 4.0]
["2026-09-25T16:58:08.291706+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:58:08.291711+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:58:08.442099+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:58:08.442109+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:58:21.276178+00:00", "trade", 7.52, 85.0]
["2026-09-25T16:58:21.276260+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:58:21.276265+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:58:21.277305+00:00", "trade", 7.54, 2.0]
["2026-09-25T16:58:21.281422+00:00", "quote", 7.52, 7.55]
["2026-09-25T16:58:21.282404+00:00", "quote", 7.52, 7.55]
["2026-09-25T16:58:21.302783+00:00", "quote", 7.52, 7.55]
["2026-09-25T16:58:21.618689+00:00", "quote", 7.52, 7.55]
["2026-09-25T16:58:22.280096+00:00", "quote", 7.52, 7.55]
["2026-09-25T16:58:22.342273+00:00", "quote", 7.52, 7.55]
["2026-09-25T16:58:22.342349+00:00", "quote", 7.52, 7.55]
["2026-09-25T16:58:26.618251+00:00", "quote", 7.52, 7.55]
["2026-09-25T16:58:26.618536+00:00", "quote", 7.52, 7.55]
["2026-09-25T16:58:26.628941+00:00", "quote", 7.52, 7.55]
["2026-09-25T16:58:27.695624+00:00", "trade", 7.5376, 79.0]
["2026-09-25T16:58:27.695711+00:00", "quote", 7.52, 7.55]
["2026-09-25T16:58:27.977035+00:00", "quote", 7.52, 7.55]
["2026-09-25T16:58:27.977085+00:00", "quote", 7.52, 7.55]
["2026-09-25T16:58:28.430106+00:00", "quote", 7.52, 7.55]
["2026-09-25T16:58:28.925208+00:00", "quote", 7.52, 7.55]
["2026-09-25T16:58:28.925258+00:00", "quote", 7.52, 7.55]
["2026-09-25T16:58:30.004027+00:00", "quote", 7.52, 7.55]
["2026-09-25T16:58:31.929398+00:00", "trade", 7.535, 1.0]
["2026-09-25T16:58:33.316865+00:00", "quote", 7.52, 7.55]
["2026-09-25T16:58:37.812735+00:00", "quote", 7.52, 7.55]
["2026-09-25T16:58:42.174586+00:00", "quote", 7.52, 7.55]
["2026-09-25T16:58:43.548709+00:00", "trade", 7.537, 5.0]
["2026-09-25T16:58:43.548852+00:00", "quote", 7.52, 7.55]
["2026-09-25T16:58:43.549099+00:00", "trade", 7.535, 1.0]
["2026-09-25T16:58:43.549166+00:00", "trade", 7.535, 1.0]
["2026-09-25T16:58:43.549178+00:00", "quote", 7.52, 7.55]
["2026-09-25T16:58:43.549188+00:00", "quote", 7.52, 7.55]
["2026-09-25T16:58:43.549229+00:00", "trade", 7.535, 2.0]
["2026-09-25T16:58:43.549310+00:00", "trade", 7.535, 1.0]
["2026-09-25T16:58:43.699665+00:00", "quote", 7.52, 7.55]
["2026-09-25T16:58:43.699680+00:00", "quote", 7.52, 7.55]
["2026-09-25T16:58:43.699715+00:00", "quote", 7.52, 7.55]
["2026-09-25T16:58:43.699730+00:00", "quote", 7.52, 7.55]
["2026-09-25T16:58:44.531998+00:00", "quote", 7.52, 7.55]
["2026-09-25T16:58:44.531998+00:00", "quote", 7.52, 7.55]
["2026-09-25T16:58:47.535923+00:00", "trade", 7.537, 3.0]
["2026-09-25T16:58:47.536013+00:00", "quote", 7.52, 7.55]
["2026-09-25T16:58:47.536013+00:00", "quote", 7.52, 7.55]
["2026-09-25T16:58:47.625600+00:00", "quote", 7.52, 7.55]
["2026-09-25T16:58:47.625611+00:00", "quote", 7.52, 7.55]
["2026-09-25T16:58:47.625651+00:00", "quote", 7.52, 7.55]
["2026-09-25T16:58:47.625661+00:00", "quote", 7.52, 7.55]
["2026-09-25T16:58:49.600153+00:00", "quote", 7.52, 7.55]
["2026-09-25T16:58:54.801534+00:00", "quote", 7.52, 7.55]
["2026-09-25T16:59:00.004053+00:00", "quote", 7.52, 7.55]
["2026-09-25T16:59:03.457526+00:00", "trade", 7.535, 3.0]
["2026-09-25T16:59:03.457611+00:00", "quote", 7.52, 7.55]
["2026-09-25T16:59:03.457616+00:00", "quote", 7.52, 7.55]
["2026-09-25T16:59:03.560130+00:00", "quote", 7.52, 7.55]
["2026-09-25T16:59:03.560135+00:00", "quote", 7.52, 7.55]
["2026-09-25T16:59:03.560180+00:00", "quote", 7.52, 7.55]
["2026-09-25T16:59:03.560185+00:00", "quote", 7.52, 7.55]
["2026-09-25T16:59:05.436253+00:00", "quote", 7.52, 7.55]
["2026-09-25T16:59:05.436253+00:00", "quote", 7.52, 7.55]
["2026-09-25T16:59:08.895872+00:00", "trade", 7.5414, 18.0]
["2026-09-25T16:59:08.895956+00:00", "quote", 7.52, 7.55]
["2026-09-25T16:59:08.895961+00:00", "quote", 7.52, 7.55]
["2026-09-25T16:59:08.995242+00:00", "quote", 7.52, 7.55]
["2026-09-25T16:59:08.995247+00:00", "quote", 7.52, 7.55]
["2026-09-25T16:59:08.995297+00:00", "quote", 7.52, 7.55]
["2026-09-25T16:59:08.995302+00:00", "quote", 7.52, 7.55]
["2026-09-25T16:59:16.164089+00:00", "quote", 7.52, 7.55]
["2026-09-25T16:59:16.164089+00:00", "quote", 7.52, 7.55]
["2026-09-25T16:59:18.594537+00:00", "trade", 7.5371, 100.0]
["2026-09-25T16:59:19.336971+00:00", "trade", 7.535, 100.0]
["2026-09-25T16:59:19.337054+00:00", "quote", 7.52, 7.55]
["2026-09-25T16:59:19.337054+00:00", "quote", 7.52, 7.55]
["2026-09-25T16:59:19.338183+00:00", "trade", 7.535, 100.0]
["2026-09-25T16:59:19.344471+00:00", "trade", 7.535, 1.0]
["2026-09-25T16:59:19.344555+00:00", "trade", 7.535, 1.0]
["2026-09-25T16:59:19.344618+00:00", "trade", 7.535, 2.0]
["2026-09-25T16:59:19.344673+00:00", "trade", 7.535, 96.0]
["2026-09-25T16:59:19.344835+00:00", "trade", 7.535, 1.0]
["2026-09-25T16:59:19.344889+00:00", "trade", 7.535, 100.0]
["2026-09-25T16:59:19.345082+00:00", "trade", 7.535, 99.0]
["2026-09-25T16:59:19.346841+00:00", "trade", 7.535, 58.0]
["2026-09-25T16:59:19.949410+00:00", "quote", 7.52, 7.55]
["2026-09-25T16:59:19.949460+00:00", "quote", 7.52, 7.55]
["2026-09-25T16:59:20.347505+00:00", "trade", 7.535, 8.0]
["2026-09-25T16:59:21.311001+00:00", "quote", 7.52, 7.55]
["2026-09-25T16:59:22.102301+00:00", "quote", 7.52, 7.55]
["2026-09-25T16:59:22.102351+00:00", "quote", 7.52, 7.55]
["2026-09-25T16:59:22.103138+00:00", "quote", 7.52, 7.55]
["2026-09-25T16:59:30.004086+00:00", "quote", 7.52, 7.55]
["2026-09-25T16:59:58.654999+00:00", "trade", 7.5374, 13.0]
["2026-09-25T16:59:58.655081+00:00", "quote", 7.52, 7.55]
["2026-09-25T16:59:58.655086+00:00", "quote", 7.52, 7.55]
["2026-09-25T16:59:58.656277+00:00", "trade", 7.535, 1.0]
["2026-09-25T16:59:58.656364+00:00", "trade", 7.535, 1.0]
["2026-09-25T16:59:58.656415+00:00", "trade", 7.535, 2.0]
["2026-09-25T16:59:58.656978+00:00", "trade", 7.535, 2.0]
["2026-09-25T16:59:58.926642+00:00", "quote", 7.52, 7.55]
["2026-09-25T16:59:58.926687+00:00", "quote", 7.52, 7.55]
["2026-09-25T16:59:59.832239+00:00", "quote", 7.52, 7.55]
["2026-09-25T16:59:59.832289+00:00", "quote", 7.52, 7.55]
["2026-09-25T16:59:59.832304+00:00", "quote", 7.52, 7.55]
["2026-09-25T17:00:00.004112+00:00", "quote", 7.52, 7.55]
["2026-09-25T17:00:02.951403+00:00", "trade", 7.5432, 1.0]
["2026-09-25T17:00:10.061204+00:00", "quote", 7.52, 7.55]
["2026-09-25T17:00:18.833537+00:00", "quote", 7.52, 7.55]
["2026-09-25T17:00:18.833537+00:00", "quote", 7.52, 7.55]
["2026-09-25T17:00:18.833543+00:00", "trade", 7.52, 1.0]
["2026-09-25T17:00:18.834180+00:00", "trade", 7.535, 5.0]
["2026-09-25T17:00:18.985793+00:00", "quote", 7.52, 7.55]
["2026-09-25T17:00:18.985838+00:00", "quote", 7.52, 7.55]
["2026-09-25T17:00:19.301413+00:00", "quote", 7.52, 7.55]
["2026-09-25T17:00:20.215221+00:00", "trade", 7.5377, 100.0]
["2026-09-25T17:00:26.118539+00:00", "trade", 7.535, 3.0]
["2026-09-25T17:00:26.118625+00:00", "quote", 7.52, 7.55]
["2026-09-25T17:00:26.233383+00:00", "quote", 7.52, 7.55]
["2026-09-25T17:00:26.233433+00:00", "quote", 7.52, 7.55]
["2026-09-25T17:00:26.383780+00:00", "quote", 7.52, 7.55]
["2026-09-25T17:00:26.384066+00:00", "quote", 7.52, 7.55]
["2026-09-25T17:00:26.388917+00:00", "trade", 7.5335, 1.0]
["2026-09-25T17:00:30.004129+00:00", "quote", 7.52, 7.55]
["2026-09-25T17:00:31.268837+00:00", "trade", 7.5363, 19.0]
["2026-09-25T17:00:31.268925+00:00", "quote", 7.52, 7.55]
["2026-09-25T17:00:31.430103+00:00", "quote", 7.52, 7.55]
["2026-09-25T17:00:31.430153+00:00", "quote", 7.52, 7.55]
["2026-09-25T17:00:33.062708+00:00", "quote", 7.52, 7.55]
["2026-09-25T17:00:39.484909+00:00", "trade", 7.5377, 9.0]
["2026-09-25T17:00:39.484996+00:00", "quote", 7.52, 7.55]
["2026-09-25T17:00:39.485041+00:00", "quote", 7.52, 7.55]
["2026-09-25T17:00:39.490319+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:00:39.490374+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:00:39.490870+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:00:39.491086+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:00:39.493722+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:00:39.493762+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:00:39.500934+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:00:40.443108+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:00:40.443158+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:00:40.443188+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:00:40.443750+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:00:40.443875+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:00:41.022214+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:00:41.022216+00:00", "trade", 7.52, 5.0]
["2026-09-25T17:00:41.173489+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:00:41.173539+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:00:42.346512+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:00:42.347198+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:00:42.347248+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:00:46.256735+00:00", "trade", 7.5351, 5.0]
["2026-09-25T17:00:47.929600+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:00:52.012914+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:00:52.012995+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:00:52.012998+00:00", "trade", 7.52, 7.0]
["2026-09-25T17:00:52.164625+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:00:52.164675+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:00:58.015269+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:00:58.015295+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:00:58.015350+00:00", "trade", 7.52, 1.0]
["2026-09-25T17:00:58.204795+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:00:58.204845+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:00:58.902719+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:01:00.004161+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:01:07.173560+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:01:21.269800+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:01:26.392671+00:00", "trade", 7.5317, 46.0]
["2026-09-25T17:01:26.392770+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:01:26.393233+00:00", "trade", 7.5317, 15.0]
["2026-09-25T17:01:26.742491+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:01:26.742547+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:01:26.916029+00:00", "trade", 7.52, 1.0]
["2026-09-25T17:01:30.004183+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:01:46.075634+00:00", "trade", 7.5303, 1.0]
["2026-09-25T17:01:46.075718+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:01:46.075768+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:01:46.220768+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:01:46.220818+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:01:50.454254+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:02:00.004246+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:02:07.940919+00:00", "trade", 7.5316, 34.0]
["2026-09-25T17:02:07.941007+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:02:08.123491+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:02:08.123541+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:02:09.624804+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:02:09.624864+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:02:12.648030+00:00", "trade", 7.522, 1.0]
["2026-09-25T17:02:30.004272+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:02:37.464830+00:00", "trade", 7.53, 6.0]
["2026-09-25T17:02:37.464918+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:02:37.628286+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:02:50.208696+00:00", "trade", 7.5305, 5.0]
["2026-09-25T17:03:00.004294+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:03:30.004317+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:03:32.690829+00:00", "trade", 7.5345, 15.0]
["2026-09-25T17:03:32.690911+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:03:32.893167+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:03:32.893212+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:03:41.584036+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:03:44.639904+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:03:44.639949+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:03:50.034058+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:03:54.031815+00:00", "trade", 7.53, 3.0]
["2026-09-25T17:03:54.031899+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:03:54.183209+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:03:54.183259+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:03:55.283188+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:03:55.283248+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:04:00.004338+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:04:03.444897+00:00", "trade", 7.53, 7.0]
["2026-09-25T17:04:03.444980+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:04:03.544421+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:04:03.544466+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:04:13.570738+00:00", "trade", 7.5348, 3.0]
["2026-09-25T17:04:13.570820+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:04:13.570860+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:04:13.571096+00:00", "trade", 7.5348, 1.0]
["2026-09-25T17:04:13.661435+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:04:13.661485+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:04:24.322382+00:00", "trade", 7.5329, 5.0]
["2026-09-25T17:04:24.322467+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:04:24.322512+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:04:24.382198+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:04:24.382249+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:04:30.004361+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:04:36.976010+00:00", "trade", 7.5316, 14.0]
["2026-09-25T17:04:36.976094+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:04:36.976144+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:04:37.065245+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:04:37.065296+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:04:47.857551+00:00", "trade", 7.52, 90.0]
["2026-09-25T17:04:47.857554+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:04:47.857599+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:04:47.857624+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:04:47.857678+00:00", "trade", 7.52, 10.0]
["2026-09-25T17:04:47.857683+00:00", "trade", 7.52, 100.0]
["2026-09-25T17:04:47.857740+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:04:47.857747+00:00", "trade", 7.52, 3.0]
["2026-09-25T17:04:47.858234+00:00", "trade", 7.52, 3.0]
["2026-09-25T17:04:47.858672+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:04:47.870730+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:04:48.009525+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:04:48.009570+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:04:52.325729+00:00", "trade", 7.5223, 5.0]
["2026-09-25T17:04:54.769409+00:00", "trade", 7.5226, 1.0]
["2026-09-25T17:04:54.769496+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:04:54.769551+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:04:54.769769+00:00", "trade", 7.5226, 1.0]
["2026-09-25T17:04:54.803231+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:04:54.803281+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:04:57.859028+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:05:00.004372+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:05:04.795211+00:00", "trade", 7.5338, 28.0]
["2026-09-25T17:05:04.795298+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:05:04.920004+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:05:04.920054+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:05:17.831397+00:00", "trade", 7.5355, 66.0]
["2026-09-25T17:05:17.831479+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:05:17.831524+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:05:17.905956+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:05:30.004394+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:05:34.077940+00:00", "trade", 7.53, 4.0]
["2026-09-25T17:05:34.078025+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:05:34.213773+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:05:50.617048+00:00", "trade", 7.5347, 9.0]
["2026-09-25T17:05:50.617136+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:05:50.671210+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:06:00.004421+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:06:06.431852+00:00", "trade", 7.53, 6.0]
["2026-09-25T17:06:06.431941+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:06:06.526215+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:06:08.881497+00:00", "trade", 7.5273, 9.0]
["2026-09-25T17:06:17.374699+00:00", "trade", 7.5276, 16.0]
["2026-09-25T17:06:17.374787+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:06:17.397326+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:06:25.275935+00:00", "trade", 7.5336, 100.0]
["2026-09-25T17:06:30.004448+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:06:31.037518+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:06:47.036346+00:00", "trade", 7.5335, 11.0]
["2026-09-25T17:06:47.036430+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:06:47.143379+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:06:47.143424+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:06:50.034761+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:06:52.855599+00:00", "trade", 7.5294, 3.0]
["2026-09-25T17:06:57.858730+00:00", "trade", 7.5331, 4.0]
["2026-09-25T17:07:00.004470+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:07:15.735543+00:00", "trade", 7.5332, 20.0]
["2026-09-25T17:07:15.735625+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:07:15.832355+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:07:15.832400+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:07:22.397698+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:07:30.004491+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:07:34.078735+00:00", "trade", 7.531, 4.0]
["2026-09-25T17:07:37.142049+00:00", "trade", 7.52, 5.0]
["2026-09-25T17:07:37.142049+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:07:37.142052+00:00", "trade", 7.52, 1.0]
["2026-09-25T17:07:37.142251+00:00", "trade", 7.52, 2.0]
["2026-09-25T17:07:37.142256+00:00", "trade", 7.52, 4.0]
["2026-09-25T17:07:37.142256+00:00", "trade", 7.52, 2.0]
["2026-09-25T17:07:37.142671+00:00", "quote", 7.5, 7.54]
["2026-09-25T17:07:37.142707+00:00", "trade", 7.52, 192.0]
["2026-09-25T17:07:37.143294+00:00", "trade", 7.53, 3.0]
["2026-09-25T17:07:37.294552+00:00", "quote", 7.5, 7.54]
["2026-09-25T17:07:37.294602+00:00", "quote", 7.5, 7.54]
["2026-09-25T17:07:37.445625+00:00", "quote", 7.5, 7.54]
["2026-09-25T17:07:37.445676+00:00", "quote", 7.5, 7.54]
["2026-09-25T17:07:38.821185+00:00", "quote", 7.5, 7.54]
["2026-09-25T17:07:47.542912+00:00", "quote", 7.5, 7.54]
["2026-09-25T17:07:47.542912+00:00", "quote", 7.5, 7.54]
["2026-09-25T17:07:47.584017+00:00", "trade", 7.51, 52.0]
["2026-09-25T17:07:47.584085+00:00", "quote", 7.5, 7.54]
["2026-09-25T17:07:47.584090+00:00", "quote", 7.5, 7.54]
["2026-09-25T17:07:47.584212+00:00", "trade", 7.51, 2.0]
["2026-09-25T17:07:47.584227+00:00", "trade", 7.51, 36.0]
["2026-09-25T17:07:47.584256+00:00", "quote", 7.5, 7.54]
["2026-09-25T17:07:47.584261+00:00", "trade", 7.51, 2.0]
["2026-09-25T17:07:47.584366+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:07:47.584822+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:07:47.585413+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:07:47.585463+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:07:47.590305+00:00", "quote", 7.5, 7.54]
["2026-09-25T17:07:47.751052+00:00", "quote", 7.5, 7.54]
["2026-09-25T17:07:48.656990+00:00", "quote", 7.5, 7.54]
["2026-09-25T17:07:48.657040+00:00", "quote", 7.5, 7.54]
["2026-09-25T17:07:48.659466+00:00", "quote", 7.5, 7.54]
["2026-09-25T17:07:48.905576+00:00", "quote", 7.5, 7.54]
["2026-09-25T17:07:51.119369+00:00", "trade", 7.5289, 15.0]
["2026-09-25T17:07:51.119457+00:00", "quote", 7.5, 7.54]
["2026-09-25T17:07:51.119462+00:00", "quote", 7.5, 7.54]
["2026-09-25T17:07:51.119512+00:00", "quote", 7.5, 7.54]
["2026-09-25T17:07:51.223935+00:00", "quote", 7.5, 7.54]
["2026-09-25T17:07:51.223986+00:00", "quote", 7.5, 7.54]
["2026-09-25T17:07:51.374799+00:00", "quote", 7.5, 7.54]
["2026-09-25T17:07:51.374854+00:00", "quote", 7.5, 7.54]
["2026-09-25T17:07:54.855937+00:00", "quote", 7.5, 7.54]
["2026-09-25T17:07:54.855942+00:00", "quote", 7.5, 7.54]
["2026-09-25T17:07:54.855987+00:00", "quote", 7.5, 7.54]
["2026-09-25T17:07:54.855992+00:00", "quote", 7.5, 7.54]
["2026-09-25T17:07:54.856263+00:00", "trade", 7.51, 1.0]
["2026-09-25T17:07:54.998782+00:00", "quote", 7.5, 7.54]
["2026-09-25T17:07:54.998832+00:00", "quote", 7.5, 7.54]
["2026-09-25T17:07:55.753761+00:00", "quote", 7.5, 7.54]
["2026-09-25T17:07:55.753811+00:00", "quote", 7.5, 7.54]
["2026-09-25T17:08:00.004518+00:00", "quote", 7.5, 7.54]
["2026-09-25T17:08:01.172875+00:00", "quote", 7.5, 7.54]
["2026-09-25T17:08:01.172925+00:00", "quote", 7.5, 7.54]
["2026-09-25T17:08:01.954906+00:00", "trade", 7.5185, 2.0]
["2026-09-25T17:08:01.954989+00:00", "quote", 7.5, 7.54]
["2026-09-25T17:08:01.954993+00:00", "quote", 7.5, 7.54]
["2026-09-25T17:08:02.095658+00:00", "quote", 7.5, 7.54]
["2026-09-25T17:08:03.080167+00:00", "quote", 7.5, 7.54]
["2026-09-25T17:08:03.855363+00:00", "trade", 7.5288, 1.0]
["2026-09-25T17:08:28.196820+00:00", "trade", 7.52, 7.0]
["2026-09-25T17:08:28.196909+00:00", "quote", 7.5, 7.54]
["2026-09-25T17:08:28.196909+00:00", "quote", 7.5, 7.54]
["2026-09-25T17:08:28.217833+00:00", "quote", 7.5, 7.54]
["2026-09-25T17:08:28.368632+00:00", "quote", 7.5, 7.54]
["2026-09-25T17:08:30.004540+00:00", "quote", 7.5, 7.54]
["2026-09-25T17:08:40.519689+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:08:40.519850+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:08:40.534164+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:08:52.907605+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:08:55.035612+00:00", "trade", 7.5287, 38.0]
["2026-09-25T17:08:55.035698+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:08:55.035703+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:08:55.120319+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:08:55.120609+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:08:55.270907+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:08:56.987636+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:09:00.004562+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:09:00.821593+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:09:03.426252+00:00", "trade", 7.515, 7.0]
["2026-09-25T17:09:03.426333+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:09:03.678538+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:09:05.395575+00:00", "trade", 7.5257, 1.0]
["2026-09-25T17:09:13.654944+00:00", "trade", 7.5284, 8.0]
["2026-09-25T17:09:13.655027+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:09:13.730963+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:09:19.574735+00:00", "trade", 7.521, 8.0]
["2026-09-25T17:09:19.574821+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:09:19.683870+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:09:19.683925+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:09:20.284327+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:09:20.284623+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:09:20.284723+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:09:28.097578+00:00", "trade", 7.523, 20.0]
["2026-09-25T17:09:28.097661+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:09:28.135280+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:09:28.135335+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:09:28.286309+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:09:29.036006+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:09:29.036086+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:09:30.004583+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:09:33.915652+00:00", "trade", 7.5246, 21.0]
["2026-09-25T17:09:33.915733+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:09:34.040875+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:09:34.040920+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:09:34.535711+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:09:35.655797+00:00", "trade", 7.5041, 1.0]
["2026-09-25T17:09:35.661415+00:00", "trade", 7.5, 2.0]
["2026-09-25T17:09:35.665652+00:00", "trade", 7.5, 1.0]
["2026-09-25T17:09:37.475112+00:00", "trade", 7.5245, 100.0]
["2026-09-25T17:09:37.475882+00:00", "trade", 7.5245, 100.0]
["2026-09-25T17:09:50.555232+00:00", "trade", 7.5245, 4.0]
["2026-09-25T17:09:50.555313+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:09:50.690203+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:10:00.004600+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:10:25.646510+00:00", "trade", 7.5206, 17.0]
["2026-09-25T17:10:25.646599+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:10:25.647815+00:00", "trade", 7.515, 4.0]
["2026-09-25T17:10:25.648365+00:00", "trade", 7.515, 3.0]
["2026-09-25T17:10:25.872175+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:10:25.872220+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:10:28.729420+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:10:30.004616+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:10:35.087269+00:00", "trade", 7.515, 5.0]
["2026-09-25T17:10:35.087355+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:10:35.234099+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:10:35.234149+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:10:38.349202+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:10:38.349212+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:10:57.517669+00:00", "trade", 7.51, 151.0]
["2026-09-25T17:10:57.517747+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:10:57.518743+00:00", "trade", 7.515, 5.0]
["2026-09-25T17:11:00.004638+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:11:02.074991+00:00", "trade", 7.5219, 18.0]
["2026-09-25T17:11:02.326821+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:11:02.326841+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:11:02.327287+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:11:07.237687+00:00", "trade", 7.515, 500.0]
["2026-09-25T17:11:07.237773+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:11:07.237783+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:11:07.240977+00:00", "trade", 7.53, 1.0]
["2026-09-25T17:11:07.241043+00:00", "trade", 7.53, 5.0]
["2026-09-25T17:11:07.241106+00:00", "trade", 7.53, 15.0]
["2026-09-25T17:11:07.354124+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:11:09.729965+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:11:09.730010+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:11:10.919938+00:00", "trade", 7.5147, 3.0]
["2026-09-25T17:11:10.921048+00:00", "trade", 7.5147, 1.0]
["2026-09-25T17:11:29.242774+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:11:30.004664+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:11:30.818150+00:00", "trade", 7.51, 25.0]
["2026-09-25T17:11:30.818228+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:11:30.970084+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:11:32.028760+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:11:39.608403+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:11:40.078816+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:11:58.370971+00:00", "trade", 7.5, 90.0]
["2026-09-25T17:11:58.370973+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:11:58.382375+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:11:58.382435+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:11:58.388450+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:11:58.412358+00:00", "trade", 7.51, 17.0]
["2026-09-25T17:11:58.541438+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:12:00.004691+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:12:01.592219+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:12:02.670607+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:12:02.670616+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:12:02.670692+00:00", "trade", 7.51, 100.0]
["2026-09-25T17:12:02.671525+00:00", "trade", 7.51, 2.0]
["2026-09-25T17:12:02.672084+00:00", "trade", 7.51, 2.0]
["2026-09-25T17:12:02.972168+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:12:02.972218+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:12:03.294294+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:12:03.294349+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:12:06.545986+00:00", "trade", 7.51, 26.0]
["2026-09-25T17:12:06.546072+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:12:06.596226+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:12:06.596276+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:12:07.489885+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:12:30.004707+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:12:31.359402+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:12:31.359447+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:12:32.681374+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:12:42.037480+00:00", "trade", 7.51, 5.0]
["2026-09-25T17:12:42.037507+00:00", "trade", 7.51, 16.0]
["2026-09-25T17:12:42.037564+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:12:42.079900+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:12:42.079950+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:12:47.576340+00:00", "trade", 7.5048, 1.0]
["2026-09-25T17:12:49.801115+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:13:00.004719+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:13:03.514239+00:00", "trade", 7.51, 2.0]
["2026-09-25T17:13:03.514325+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:13:03.514777+00:00", "trade", 7.51, 1.0]
["2026-09-25T17:13:03.672536+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:13:03.672586+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:13:08.845535+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:13:10.842291+00:00", "trade", 7.5173, 11.0]
["2026-09-25T17:13:10.842385+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:13:10.920301+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:13:10.920351+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:13:11.237463+00:00", "trade", 7.51, 4.0]
["2026-09-25T17:13:13.651151+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:13:14.271719+00:00", "trade", 7.51, 17.0]
["2026-09-25T17:13:14.271806+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:13:14.392873+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:13:14.392924+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:13:19.269493+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:13:19.360219+00:00", "quote", 7.5, 7.51]
["2026-09-25T17:13:19.360660+00:00", "trade", 7.505, 5.0]
["2026-09-25T17:13:19.360930+00:00", "trade", 7.51, 3.0]
["2026-09-25T17:13:19.362166+00:00", "trade", 7.505, 1.0]
["2026-09-25T17:13:19.363315+00:00", "trade", 7.505, 40.0]
["2026-09-25T17:13:19.364286+00:00", "trade", 7.51, 100.0]
["2026-09-25T17:13:19.364298+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:13:20.271464+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:13:20.271509+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:13:23.648475+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:13:26.773721+00:00", "trade", 7.51, 29.0]
["2026-09-25T17:13:26.773807+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:13:26.914978+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:13:26.915028+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:13:30.004752+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:13:36.587204+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:13:36.595655+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:13:36.595724+00:00", "trade", 7.51, 1.0]
["2026-09-25T17:13:36.599564+00:00", "trade", 7.51, 9.0]
["2026-09-25T17:13:36.897342+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:13:36.897387+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:13:36.899176+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:13:54.468141+00:00", "trade", 7.51, 100.0]
["2026-09-25T17:13:54.468215+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:13:54.468902+00:00", "trade", 7.51, 2.0]
["2026-09-25T17:13:54.770563+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:13:56.002182+00:00", "trade", 7.51, 1.0]
["2026-09-25T17:13:56.002266+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:13:56.128315+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:14:00.004773+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:14:00.588090+00:00", "trade", 7.51, 8.0]
["2026-09-25T17:14:00.588156+00:00", "trade", 7.51, 2.0]
["2026-09-25T17:14:00.588175+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:14:00.588222+00:00", "trade", 7.51, 15.0]
["2026-09-25T17:14:00.809225+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:14:03.447920+00:00", "trade", 7.51, 11.0]
["2026-09-25T17:14:03.448006+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:14:03.678108+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:14:07.489579+00:00", "trade", 7.5155, 1.0]
["2026-09-25T17:14:19.596850+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:14:19.596911+00:00", "trade", 7.51, 2.0]
["2026-09-25T17:14:19.596917+00:00", "trade", 7.51, 2.0]
["2026-09-25T17:14:19.597022+00:00", "trade", 7.51, 2.0]
["2026-09-25T17:14:19.597094+00:00", "trade", 7.51, 1.0]
["2026-09-25T17:14:19.597163+00:00", "trade", 7.51, 1.0]
["2026-09-25T17:14:19.597232+00:00", "trade", 7.51, 1.0]
["2026-09-25T17:14:19.597305+00:00", "trade", 7.51, 1.0]
["2026-09-25T17:14:19.597672+00:00", "trade", 7.51, 1.0]
["2026-09-25T17:14:19.597675+00:00", "trade", 7.51, 1.0]
["2026-09-25T17:14:19.748560+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:14:20.687455+00:00", "trade", 7.5119, 18.0]
["2026-09-25T17:14:20.687542+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:14:20.806048+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:14:30.004790+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:14:34.455538+00:00", "trade", 7.51, 7.0]
["2026-09-25T17:14:34.455622+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:14:34.462457+00:00", "trade", 7.51, 25.0]
["2026-09-25T17:14:34.465543+00:00", "trade", 7.51, 50.0]
["2026-09-25T17:14:34.465675+00:00", "trade", 7.51, 25.0]
["2026-09-25T17:14:34.848972+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:14:38.379543+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:14:38.380836+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:14:40.993141+00:00", "trade", 7.5116, 20.0]
["2026-09-25T17:14:40.993229+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:14:41.190764+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:15:00.004807+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:15:06.427861+00:00", "trade", 7.51, 38.0]
["2026-09-25T17:15:06.427947+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:15:06.428950+00:00", "trade", 7.51, 6.0]
["2026-09-25T17:15:06.688511+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:15:10.520914+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:15:24.267858+00:00", "trade", 7.52, 5.0]
["2026-09-25T17:15:24.267934+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:15:30.004839+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:15:36.139499+00:00", "trade", 7.51, 6.0]
["2026-09-25T17:15:36.782920+00:00", "trade", 7.5045, 1.0]
["2026-09-25T17:15:37.697102+00:00", "trade", 7.51, 26.0]
["2026-09-25T17:15:58.809749+00:00", "trade", 7.51, 90.0]
["2026-09-25T17:15:58.812158+00:00", "trade", 7.52, 2.0]
["2026-09-25T17:15:58.821579+00:00", "trade", 7.52, 11.0]
["2026-09-25T17:16:00.004865+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:16:10.094632+00:00", "trade", 7.5135, 54.0]
["2026-09-25T17:16:30.004897+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:16:31.034345+00:00", "trade", 7.5134, 98.0]
["2026-09-25T17:16:39.763264+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:16:42.869641+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:16:43.518331+00:00", "trade", 7.51, 15.0]
["2026-09-25T17:16:43.518418+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:16:43.655153+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:16:43.674796+00:00", "trade", 7.51, 14.0]
["2026-09-25T17:16:43.674880+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:16:43.806252+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:16:55.715642+00:00", "trade", 7.51, 100.0]
["2026-09-25T17:16:55.715716+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:16:55.718072+00:00", "trade", 7.52, 18.0]
["2026-09-25T17:17:00.004934+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:17:20.435449+00:00", "trade", 7.5112, 5.0]
["2026-09-25T17:17:26.355953+00:00", "trade", 7.513, 6.0]
["2026-09-25T17:17:30.004961+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:17:40.707864+00:00", "trade", 7.51, 5.0]
["2026-09-25T17:17:58.066606+00:00", "trade", 7.51, 29.0]
["2026-09-25T17:18:00.004988+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:18:02.956699+00:00", "trade", 7.5123, 7.0]
["2026-09-25T17:18:15.034417+00:00", "trade", 7.5123, 11.0]
["2026-09-25T17:18:27.011073+00:00", "trade", 7.51, 3.0]
["2026-09-25T17:18:27.011075+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:18:27.011135+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:18:27.011150+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:18:27.162099+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:18:27.162159+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:18:30.005015+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:18:37.130963+00:00", "trade", 7.51, 10.0]
["2026-09-25T17:18:37.131051+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:18:37.278716+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:18:37.278767+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:18:50.038837+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:19:00.005047+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:19:03.451604+00:00", "trade", 7.51, 8.0]
["2026-09-25T17:19:03.451698+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:19:03.552097+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:19:03.552147+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:19:18.333931+00:00", "trade", 7.51, 2.0]
["2026-09-25T17:19:18.334022+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:19:18.334067+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:19:18.334983+00:00", "trade", 7.51, 5.0]
["2026-09-25T17:19:18.341145+00:00", "trade", 7.51, 13.0]
["2026-09-25T17:19:18.341866+00:00", "trade", 7.51, 13.0]
["2026-09-25T17:19:18.342405+00:00", "trade", 7.51, 25.0]
["2026-09-25T17:19:18.342613+00:00", "trade", 7.51, 13.0]
["2026-09-25T17:19:18.343394+00:00", "trade", 7.51, 13.0]
["2026-09-25T17:19:18.343451+00:00", "trade", 7.51, 13.0]
["2026-09-25T17:19:18.343508+00:00", "trade", 7.51, 25.0]
["2026-09-25T17:19:18.344660+00:00", "trade", 7.51, 2.0]
["2026-09-25T17:19:18.345189+00:00", "trade", 7.51, 2.0]
["2026-09-25T17:19:18.530974+00:00", "trade", 7.51, 10.0]
["2026-09-25T17:19:18.928530+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:19:23.915511+00:00", "trade", 7.5117, 1.0]
["2026-09-25T17:19:28.955416+00:00", "trade", 7.51, 2.0]
["2026-09-25T17:19:28.955504+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:19:29.029210+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:19:29.029235+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:19:30.005074+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:19:30.855756+00:00", "trade", 7.5112, 16.0]
["2026-09-25T17:19:30.855841+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:19:30.855901+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:19:31.008178+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:19:31.008228+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:19:39.494960+00:00", "trade", 7.5115, 14.0]
["2026-09-25T17:19:39.495052+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:19:39.495102+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:19:39.614536+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:19:39.614586+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:19:43.860423+00:00", "trade", 7.51, 13.0]
["2026-09-25T17:19:43.860507+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:19:43.860552+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:19:43.994641+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:19:43.994686+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:19:46.301729+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:19:46.415827+00:00", "trade", 7.5115, 200.0]
["2026-09-25T17:19:50.634595+00:00", "trade", 7.5113, 18.0]
["2026-09-25T17:19:50.634681+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:19:50.788812+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:19:50.788858+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:19:56.955319+00:00", "trade", 7.5115, 14.0]
["2026-09-25T17:19:56.955408+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:19:56.955448+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:19:57.110396+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:19:57.110441+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:19:57.346337+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:19:58.850366+00:00", "trade", 7.51, 2.0]
["2026-09-25T17:19:58.851061+00:00", "trade", 7.51, 1.0]
["2026-09-25T17:19:58.878194+00:00", "trade", 7.51, 29.0]
["2026-09-25T17:19:58.878278+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:19:58.930979+00:00", "trade", 7.51, 10.0]
["2026-09-25T17:19:59.093820+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:19:59.093870+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:20:00.005101+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:20:04.992770+00:00", "trade", 7.501, 1.0]
["2026-09-25T17:20:05.269176+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:20:08.716577+00:00", "trade", 7.5115, 56.0]
["2026-09-25T17:20:08.716669+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:20:10.566655+00:00", "trade", 7.5101, 2.0]
["2026-09-25T17:20:25.365932+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:20:25.365982+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:20:25.366829+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:20:30.005118+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:20:36.775613+00:00", "trade", 7.5109, 1.0]
["2026-09-25T17:20:36.775703+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:20:38.061159+00:00", "trade", 7.51, 5.0]
["2026-09-25T17:21:00.005144+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:21:02.872958+00:00", "trade", 7.51, 90.0]
["2026-09-25T17:21:03.001778+00:00", "trade", 7.51, 15.0]
["2026-09-25T17:21:04.874235+00:00", "trade", 7.51, 1.0]
["2026-09-25T17:21:04.874758+00:00", "trade", 7.51, 1.0]
["2026-09-25T17:21:06.873906+00:00", "trade", 7.51, 1.0]
["2026-09-25T17:21:20.960794+00:00", "trade", 7.51, 2.0]
["2026-09-25T17:21:28.317941+00:00", "trade", 7.51, 2.0]
["2026-09-25T17:21:30.005186+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:21:36.054866+00:00", "trade", 7.5104, 5.0]
["2026-09-25T17:21:51.013818+00:00", "trade", 7.52, 87.0]
["2026-09-25T17:21:51.013989+00:00", "trade", 7.52, 2.0]
["2026-09-25T17:21:51.014464+00:00", "trade", 7.51, 5.0]
["2026-09-25T17:21:51.021519+00:00", "trade", 7.52, 11.0]
["2026-09-25T17:22:00.005212+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:22:30.005244+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:22:39.495264+00:00", "trade", 7.51, 600.0]
["2026-09-25T17:22:39.498052+00:00", "trade", 7.52, 15.0]
["2026-09-25T17:22:39.499628+00:00", "trade", 7.51, 200.0]
["2026-09-25T17:22:39.500022+00:00", "trade", 7.51, 600.0]
["2026-09-25T17:22:39.503527+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:22:39.503573+00:00", "trade", 7.52, 38.0]
["2026-09-25T17:22:39.522216+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:22:39.540468+00:00", "trade", 7.51, 17.0]
["2026-09-25T17:22:56.320641+00:00", "trade", 7.51, 10.0]
["2026-09-25T17:22:56.320689+00:00", "trade", 7.51, 10.0]
["2026-09-25T17:23:00.005265+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:23:03.327256+00:00", "trade", 7.51, 20.0]
["2026-09-25T17:23:30.005282+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:23:38.050099+00:00", "trade", 7.52, 21.0]
["2026-09-25T17:23:38.050691+00:00", "trade", 7.52, 91.0]
["2026-09-25T17:23:38.051168+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:23:38.051169+00:00", "trade", 7.52, 9.0]
["2026-09-25T17:23:38.051227+00:00", "trade", 7.52, 100.0]
["2026-09-25T17:23:38.051244+00:00", "quote", 7.51, 7.52]
["2026-09-25T17:23:38.051278+00:00", "trade", 7.52, 200.0]
["2026-09-25T17:23:38.051279+00:00", "quote", 7.51, 7.53]
["2026-09-25T17:23:38.051281+00:00", "trade", 7.52, 100.0]
["2026-09-25T17:23:38.051284+00:00", "trade", 7.52, 100.0]
["2026-09-25T17:23:38.051287+00:00", "trade", 7.52, 100.0]
["2026-09-25T17:23:38.051287+00:00", "trade", 7.52, 100.0]
["2026-09-25T17:23:38.051354+00:00", "quote", 7.51, 7.53]
["2026-09-25T17:23:38.051404+00:00", "quote", 7.51, 7.53]
["2026-09-25T17:23:38.051474+00:00", "quote", 7.51, 7.53]
["2026-09-25T17:23:38.051485+00:00", "trade", 7.52, 18.0]
["2026-09-25T17:23:38.051488+00:00", "trade", 7.52, 54.0]
["2026-09-25T17:23:38.051491+00:00", "trade", 7.52, 66.0]
["2026-09-25T17:23:38.051494+00:00", "trade", 7.52, 71.0]
["2026-09-25T17:23:38.051675+00:00", "quote", 7.51, 7.53]
["2026-09-25T17:23:38.051825+00:00", "quote", 7.51, 7.53]
["2026-09-25T17:23:38.052356+00:00", "quote", 7.51, 7.53]
["2026-09-25T17:23:38.055714+00:00", "quote", 7.51, 7.53]
["2026-09-25T17:23:38.058852+00:00", "quote", 7.51, 7.53]
["2026-09-25T17:23:38.058897+00:00", "quote", 7.51, 7.53]
["2026-09-25T17:23:38.059596+00:00", "trade", 7.52, 2.0]
["2026-09-25T17:23:38.059626+00:00", "trade", 7.52, 79.0]
["2026-09-25T17:23:38.059626+00:00", "trade", 7.52, 2.0]
["2026-09-25T17:23:38.059669+00:00", "quote", 7.51, 7.53]
["2026-09-25T17:23:38.059739+00:00", "quote", 7.51, 7.53]
["2026-09-25T17:23:38.059758+00:00", "trade", 7.52, 2.0]
["2026-09-25T17:23:38.059767+00:00", "trade", 7.52, 2.0]
["2026-09-25T17:23:38.059824+00:00", "trade", 7.52, 25.0]
["2026-09-25T17:23:38.059905+00:00", "trade", 7.52, 25.0]
["2026-09-25T17:23:38.059923+00:00", "trade", 7.52, 2.0]
["2026-09-25T17:23:38.059932+00:00", "trade", 7.52, 2.0]
["2026-09-25T17:23:38.059968+00:00", "trade", 7.52, 90.0]
["2026-09-25T17:23:38.059968+00:00", "trade", 7.52, 2.0]
["2026-09-25T17:23:38.059977+00:00", "trade", 7.52, 25.0]
["2026-09-25T17:23:38.060013+00:00", "trade", 7.52, 8.0]
["2026-09-25T17:23:38.060067+00:00", "trade", 7.52, 2.0]
["2026-09-25T17:23:38.060355+00:00", "quote", 7.51, 7.53]
["2026-09-25T17:23:38.060483+00:00", "trade", 7.52, 25.0]
["2026-09-25T17:23:38.060741+00:00", "quote", 7.51, 7.53]
["2026-09-25T17:23:38.060907+00:00", "quote", 7.51, 7.53]
["2026-09-25T17:23:38.062705+00:00", "trade", 7.52, 2.0]
["2026-09-25T17:23:38.119555+00:00", "trade", 7.53, 39.0]
["2026-09-25T17:23:38.152294+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:23:38.222696+00:00", "quote", 7.51, 7.53]
["2026-09-25T17:23:38.223102+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:23:38.223678+00:00", "quote", 7.51, 7.53]
["2026-09-25T17:23:38.224039+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:23:39.277859+00:00", "quote", 7.51, 7.53]
["2026-09-25T17:23:39.278275+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:23:39.278861+00:00", "quote", 7.51, 7.53]
["2026-09-25T17:23:39.279222+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:23:39.972294+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:23:40.372726+00:00", "quote", 7.51, 7.53]
["2026-09-25T17:23:40.373127+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:23:40.373738+00:00", "quote", 7.51, 7.53]
["2026-09-25T17:23:40.373859+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:23:41.472725+00:00", "quote", 7.51, 7.53]
["2026-09-25T17:23:41.473086+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:23:41.473697+00:00", "quote", 7.51, 7.53]
["2026-09-25T17:23:41.473797+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:23:41.550530+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:23:41.550570+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:23:41.550595+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:23:42.149198+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:23:42.550952+00:00", "quote", 7.51, 7.53]
["2026-09-25T17:23:42.551323+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:23:42.551965+00:00", "quote", 7.51, 7.53]
["2026-09-25T17:23:42.552285+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:23:43.650971+00:00", "quote", 7.51, 7.53]
["2026-09-25T17:23:43.651342+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:23:43.651964+00:00", "quote", 7.51, 7.53]
["2026-09-25T17:23:43.652084+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:23:44.750961+00:00", "quote", 7.51, 7.53]
["2026-09-25T17:23:44.751357+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:23:44.751958+00:00", "quote", 7.51, 7.53]
["2026-09-25T17:23:44.752078+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:23:46.850967+00:00", "quote", 7.51, 7.53]
["2026-09-25T17:23:46.851347+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:23:46.852004+00:00", "quote", 7.51, 7.53]
["2026-09-25T17:23:46.852325+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:23:47.950976+00:00", "quote", 7.51, 7.53]
["2026-09-25T17:23:47.951362+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:23:47.951963+00:00", "quote", 7.51, 7.53]
["2026-09-25T17:23:47.952078+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:23:50.150954+00:00", "quote", 7.51, 7.53]
["2026-09-25T17:23:50.151320+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:23:50.151945+00:00", "trade", 7.52, 5.0]
["2026-09-25T17:23:50.151957+00:00", "quote", 7.51, 7.53]
["2026-09-25T17:23:50.152032+00:00", "quote", 7.51, 7.53]
["2026-09-25T17:23:50.152277+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:23:50.304003+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:23:50.304063+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:23:51.176246+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:23:56.787235+00:00", "trade", 7.5149, 15.0]
["2026-09-25T17:23:56.787326+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:23:56.855357+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:23:56.855413+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:23:57.186880+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:24:00.005309+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:24:07.070017+00:00", "trade", 7.53, 61.0]
["2026-09-25T17:24:07.070080+00:00", "trade", 7.53, 39.0]
["2026-09-25T17:24:07.070103+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:24:07.613961+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:24:07.614006+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:24:07.614653+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:24:10.645487+00:00", "trade", 7.53, 30.0]
["2026-09-25T17:24:10.645571+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:24:10.868596+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:24:10.868646+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:24:10.869282+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:24:29.569730+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:24:30.005335+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:24:52.999509+00:00", "trade", 7.5154, 19.0]
["2026-09-25T17:24:52.999602+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:24:53.122434+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:24:53.122494+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:24:53.722876+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:25:00.005362+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:25:14.626309+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:25:14.626389+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:25:14.926197+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:25:14.926247+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:25:15.722915+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:25:30.005384+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:25:37.643816+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:25:37.643884+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:25:37.722919+00:00", "quote", 7.51, 7.53]
["2026-09-25T17:25:37.723340+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:25:37.723899+00:00", "trade", 7.52, 5.0]
["2026-09-25T17:25:37.723917+00:00", "quote", 7.51, 7.53]
["2026-09-25T17:25:37.724318+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:25:51.609291+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:25:51.609336+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:25:52.009738+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:25:52.975996+00:00", "trade", 7.515, 15.0]
["2026-09-25T17:26:00.005410+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:26:05.412135+00:00", "trade", 7.515, 1.0]
["2026-09-25T17:26:10.082962+00:00", "trade", 7.5287, 2.0]
["2026-09-25T17:26:15.041898+00:00", "trade", 7.5156, 59.0]
["2026-09-25T17:26:21.638251+00:00", "trade", 7.53, 2.0]
["2026-09-25T17:26:21.638311+00:00", "trade", 7.53, 98.0]
["2026-09-25T17:26:30.005447+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:26:34.014842+00:00", "trade", 7.516, 95.0]
["2026-09-25T17:26:34.644271+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:26:34.644321+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:26:34.930256+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:26:43.269733+00:00", "trade", 7.515, 1.0]
["2026-09-25T17:26:43.269805+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:26:43.270334+00:00", "trade", 7.515, 1.0]
["2026-09-25T17:26:43.270443+00:00", "trade", 7.515, 1.0]
["2026-09-25T17:26:43.270500+00:00", "trade", 7.515, 1.0]
["2026-09-25T17:26:43.421731+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:26:48.122783+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:26:48.122853+00:00", "trade", 7.51, 5.0]
["2026-09-25T17:26:48.122895+00:00", "trade", 7.515, 5.0]
["2026-09-25T17:26:48.253680+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:26:48.253730+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:26:48.404553+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:27:00.005473+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:27:06.393359+00:00", "trade", 7.515, 100.0]
["2026-09-25T17:27:06.393445+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:27:06.525298+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:27:09.528295+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:27:09.528297+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:27:09.528365+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:27:15.495173+00:00", "trade", 7.5216, 1.0]
["2026-09-25T17:27:30.005495+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:27:33.614588+00:00", "trade", 7.5165, 11.0]
["2026-09-25T17:27:44.084051+00:00", "trade", 7.5217, 3.0]
["2026-09-25T17:28:00.005517+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:28:01.507477+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:28:01.508509+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:28:01.508586+00:00", "trade", 7.515, 2.0]
["2026-09-25T17:28:01.508604+00:00", "trade", 7.51, 2.0]
["2026-09-25T17:28:01.508664+00:00", "trade", 7.515, 1.0]
["2026-09-25T17:28:01.660495+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:28:01.660540+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:28:01.665046+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:28:01.665096+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:28:15.486453+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:28:15.486517+00:00", "trade", 7.515, 1.0]
["2026-09-25T17:28:15.488333+00:00", "trade", 7.53, 37.0]
["2026-09-25T17:28:15.853636+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:28:15.853681+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:28:17.509055+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:28:17.980325+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:28:17.980379+00:00", "trade", 7.515, 2.0]
["2026-09-25T17:28:17.980452+00:00", "trade", 7.51, 2.0]
["2026-09-25T17:28:18.118639+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:28:18.118694+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:28:18.254920+00:00", "trade", 7.5167, 9.0]
["2026-09-25T17:28:18.670405+00:00", "trade", 7.515, 100.0]
["2026-09-25T17:28:18.670471+00:00", "trade", 7.515, 100.0]
["2026-09-25T17:28:18.670491+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:28:18.670498+00:00", "trade", 7.515, 132.0]
["2026-09-25T17:28:18.670551+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:28:18.671049+00:00", "trade", 7.515, 100.0]
["2026-09-25T17:28:18.681315+00:00", "trade", 7.51, 68.0]
["2026-09-25T17:28:18.710764+00:00", "trade", 7.515, 100.0]
["2026-09-25T17:28:18.742078+00:00", "trade", 7.515, 8.0]
["2026-09-25T17:28:19.326560+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:28:19.326610+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:28:20.988905+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:28:23.742924+00:00", "trade", 7.515, 7.0]
["2026-09-25T17:28:28.743213+00:00", "trade", 7.515, 7.0]
["2026-09-25T17:28:28.743299+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:28:28.839618+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:28:28.839668+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:28:28.990442+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:28:29.757910+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:28:30.005544+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:28:32.730761+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:28:36.744214+00:00", "trade", 7.515, 6.0]
["2026-09-25T17:28:36.744304+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:28:36.841886+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:28:36.841946+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:28:36.993757+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:28:37.030559+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:28:37.030563+00:00", "trade", 7.515, 100.0]
["2026-09-25T17:28:37.031532+00:00", "trade", 7.515, 1.0]
["2026-09-25T17:28:37.031565+00:00", "trade", 7.515, 59.0]
["2026-09-25T17:28:37.032701+00:00", "trade", 7.515, 8.0]
["2026-09-25T17:28:37.332748+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:28:37.332793+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:28:37.936778+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:28:42.537121+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:28:42.542935+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:28:42.555946+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:28:42.794999+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:28:43.603816+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:28:43.731109+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:28:49.437924+00:00", "trade", 7.51, 5.0]
["2026-09-25T17:28:54.719830+00:00", "trade", 7.5152, 3.0]
["2026-09-25T17:29:00.005566+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:29:03.442612+00:00", "trade", 7.51, 7.0]
["2026-09-25T17:29:09.664120+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:29:09.825539+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:29:13.442346+00:00", "trade", 7.5198, 13.0]
["2026-09-25T17:29:13.443588+00:00", "trade", 7.51, 7.0]
["2026-09-25T17:29:13.448589+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:29:13.448622+00:00", "trade", 7.5, 5.0]
["2026-09-25T17:29:13.448625+00:00", "trade", 7.5, 5.0]
["2026-09-25T17:29:13.448625+00:00", "trade", 7.5, 1.0]
["2026-09-25T17:29:13.600811+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:29:13.600861+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:29:23.702427+00:00", "trade", 7.5045, 1.0]
["2026-09-25T17:29:23.702513+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:29:23.702558+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:29:23.868593+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:29:23.868648+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:29:24.006987+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:29:25.123204+00:00", "trade", 7.5188, 14.0]
["2026-09-25T17:29:25.123290+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:29:25.228129+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:29:25.228179+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:29:30.005593+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:29:32.176022+00:00", "trade", 7.5165, 11.0]
["2026-09-25T17:29:32.176106+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:29:32.176146+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:29:32.324384+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:29:32.324429+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:29:35.563230+00:00", "trade", 7.5, 1.0]
["2026-09-25T17:29:39.681201+00:00", "trade", 7.5165, 10.0]
["2026-09-25T17:29:39.681283+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:29:39.681328+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:29:39.682434+00:00", "trade", 7.51, 7.0]
["2026-09-25T17:29:39.874076+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:29:39.874126+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:29:45.582718+00:00", "trade", 7.5, 200.0]
["2026-09-25T17:29:45.582751+00:00", "trade", 7.5, 1.0]
["2026-09-25T17:29:45.582751+00:00", "trade", 7.5, 30.0]
["2026-09-25T17:29:45.582753+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:29:45.582757+00:00", "trade", 7.5, 169.0]
["2026-09-25T17:29:45.582783+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:29:45.582826+00:00", "trade", 7.5, 31.0]
["2026-09-25T17:29:45.582833+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:29:45.583208+00:00", "trade", 7.5, 2.0]
["2026-09-25T17:29:45.583349+00:00", "trade", 7.5, 2.0]
["2026-09-25T17:29:45.583349+00:00", "trade", 7.5, 20.0]
["2026-09-25T17:29:45.583352+00:00", "trade", 7.5, 13.0]
["2026-09-25T17:29:45.583374+00:00", "quote", 7.49, 7.51]
["2026-09-25T17:29:45.583445+00:00", "trade", 7.5, 9.0]
["2026-09-25T17:29:45.583484+00:00", "trade", 7.5, 90.0]
["2026-09-25T17:29:45.584008+00:00", "trade", 7.5, 100.0]
["2026-09-25T17:29:45.584970+00:00", "trade", 7.5, 7.0]
["2026-09-25T17:29:45.587324+00:00", "quote", 7.49, 7.51]
["2026-09-25T17:29:45.587905+00:00", "quote", 7.49, 7.51]
["2026-09-25T17:29:45.594355+00:00", "quote", 7.49, 7.51]
["2026-09-25T17:29:45.608053+00:00", "trade", 7.5, 1.0]
["2026-09-25T17:29:45.608284+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:29:45.608441+00:00", "trade", 7.5, 1.0]
["2026-09-25T17:29:45.608444+00:00", "trade", 7.5, 49.0]
["2026-09-25T17:29:45.626917+00:00", "trade", 7.5, 200.0]
["2026-09-25T17:29:45.627672+00:00", "trade", 7.505, 21.0]
["2026-09-25T17:29:45.909524+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:29:45.909575+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:29:47.757865+00:00", "trade", 7.5102, 1.0]
["2026-09-25T17:29:50.866906+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:29:56.977837+00:00", "trade", 7.514, 195.0]
["2026-09-25T17:29:57.030299+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:29:57.030349+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:29:57.036458+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:30:00.005615+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:30:11.584414+00:00", "trade", 7.505, 1.0]
["2026-09-25T17:30:11.584474+00:00", "trade", 7.505, 6.0]
["2026-09-25T17:30:11.584498+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:30:11.675856+00:00", "trade", 7.514, 63.0]
["2026-09-25T17:30:11.729913+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:30:11.729963+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:30:13.916259+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:30:14.141595+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:30:14.143008+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:30:14.143053+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:30:20.292563+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:30:24.055277+00:00", "trade", 7.505, 4.0]
["2026-09-25T17:30:24.055375+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:30:24.109324+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:30:24.109374+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:30:24.260789+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:30:24.260839+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:30:24.625564+00:00", "trade", 7.5016, 3.0]
["2026-09-25T17:30:27.661230+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:30:30.005652+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:30:35.053726+00:00", "trade", 7.505, 1.0]
["2026-09-25T17:30:35.053819+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:30:35.131974+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:30:35.132025+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:30:35.282968+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:30:35.283008+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:30:38.683425+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:30:42.855507+00:00", "trade", 7.49, 100.0]
["2026-09-25T17:30:42.855570+00:00", "trade", 7.49, 1.0]
["2026-09-25T17:30:42.855610+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:30:42.855880+00:00", "trade", 7.49, 1.0]
["2026-09-25T17:30:42.856057+00:00", "trade", 7.49, 1.0]
["2026-09-25T17:30:42.856707+00:00", "trade", 7.505, 8.0]
["2026-09-25T17:30:42.858096+00:00", "quote", 7.49, 7.51]
["2026-09-25T17:30:42.858116+00:00", "quote", 7.49, 7.51]
["2026-09-25T17:30:42.858661+00:00", "trade", 7.5, 7.0]
["2026-09-25T17:30:42.858873+00:00", "quote", 7.49, 7.51]
["2026-09-25T17:30:42.859168+00:00", "quote", 7.49, 7.51]
["2026-09-25T17:30:42.863093+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:30:42.959803+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:30:42.959853+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:30:44.155009+00:00", "trade", 7.5001, 2.0]
["2026-09-25T17:30:45.515232+00:00", "trade", 7.5136, 1.0]
["2026-09-25T17:30:45.783398+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:30:49.800941+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:30:49.800942+00:00", "trade", 7.49, 1.0]
["2026-09-25T17:30:49.800945+00:00", "trade", 7.49, 25.0]
["2026-09-25T17:30:49.801012+00:00", "trade", 7.49, 26.0]
["2026-09-25T17:30:49.952982+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:30:49.953028+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:30:56.268815+00:00", "trade", 7.505, 400.0]
["2026-09-25T17:30:56.268903+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:30:56.268948+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:30:56.270093+00:00", "trade", 7.505, 17.0]
["2026-09-25T17:30:56.447061+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:30:56.447106+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:30:57.116753+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:30:57.116759+00:00", "trade", 7.49, 2.0]
["2026-09-25T17:30:57.267606+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:31:00.005673+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:31:01.280809+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:31:18.931370+00:00", "trade", 7.5, 2.0]
["2026-09-25T17:31:18.931451+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:31:18.931496+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:31:19.010705+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:31:19.010750+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:31:26.952329+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:31:26.952555+00:00", "trade", 7.505, 8.0]
["2026-09-25T17:31:26.952634+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:31:27.014176+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:31:27.014226+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:31:29.519490+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:31:29.519549+00:00", "trade", 7.49, 12.0]
["2026-09-25T17:31:29.519552+00:00", "trade", 7.49, 25.0]
["2026-09-25T17:31:29.519552+00:00", "trade", 7.49, 51.0]
["2026-09-25T17:31:29.519560+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:31:29.519561+00:00", "trade", 7.49, 14.0]
["2026-09-25T17:31:29.519567+00:00", "trade", 7.49, 14.0]
["2026-09-25T17:31:29.521085+00:00", "trade", 7.505, 40.0]
["2026-09-25T17:31:29.521112+00:00", "trade", 7.505, 18.0]
["2026-09-25T17:31:29.521600+00:00", "quote", 7.49, 7.51]
["2026-09-25T17:31:29.521625+00:00", "quote", 7.49, 7.51]
["2026-09-25T17:31:29.522361+00:00", "quote", 7.49, 7.51]
["2026-09-25T17:31:29.522652+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:31:29.522697+00:00", "quote", 7.49, 7.51]
["2026-09-25T17:31:29.523098+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:31:29.575803+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:31:30.005715+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:31:31.011494+00:00", "trade", 7.4997, 2.0]
["2026-09-25T17:31:31.952845+00:00", "trade", 7.505, 7.0]
["2026-09-25T17:31:36.835272+00:00", "trade", 7.5124, 14.0]
["2026-09-25T17:31:36.835356+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:31:36.835401+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:31:36.922358+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:31:36.922403+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:31:42.097709+00:00", "trade", 7.5025, 66.0]
["2026-09-25T17:31:42.097793+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:31:42.097838+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:31:42.207619+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:31:42.207669+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:31:48.074371+00:00", "trade", 7.5015, 1.0]
["2026-09-25T17:31:48.845452+00:00", "trade", 7.5015, 6.0]
["2026-09-25T17:32:00.005737+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:32:04.674540+00:00", "trade", 7.505, 8.0]
["2026-09-25T17:32:04.674633+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:32:04.674673+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:32:04.705556+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:32:04.705606+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:32:07.796249+00:00", "trade", 7.492, 1.0]
["2026-09-25T17:32:08.507169+00:00", "trade", 7.505, 100.0]
["2026-09-25T17:32:08.507241+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:32:08.507291+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:32:08.658591+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:32:08.658641+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:32:23.311605+00:00", "trade", 7.505, 7.0]
["2026-09-25T17:32:23.311695+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:32:23.311740+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:32:23.456464+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:32:23.456514+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:32:25.193973+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:32:25.194023+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:32:25.194294+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:32:25.194354+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:32:30.005759+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:32:30.643212+00:00", "trade", 7.5, 90.0]
["2026-09-25T17:32:30.643284+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:32:30.643284+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:32:30.643590+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:32:30.795320+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:32:30.795371+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:32:32.167822+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:32:40.799892+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:32:41.556015+00:00", "trade", 7.5027, 2.0]
["2026-09-25T17:32:41.556099+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:32:41.591057+00:00", "trade", 7.505, 7.0]
["2026-09-25T17:32:41.665709+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:32:41.665759+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:32:45.122650+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:32:45.122690+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:32:45.122719+00:00", "trade", 7.505, 26.0]
["2026-09-25T17:32:45.201221+00:00", "trade", 7.51, 74.0]
["2026-09-25T17:32:45.656313+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:32:45.656363+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:32:45.805443+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:32:45.805453+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:32:45.805488+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:32:45.805493+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:32:45.808510+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:32:45.808540+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:32:51.353819+00:00", "trade", 7.505, 4.0]
["2026-09-25T17:32:51.353914+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:32:51.364659+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:32:51.364710+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:32:51.543284+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:32:51.543294+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:32:51.543304+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:32:51.543339+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:32:51.544106+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:32:51.544472+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:32:51.609041+00:00", "trade", 7.505, 8.0]
["2026-09-25T17:32:58.776990+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:33:00.005781+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:33:17.015136+00:00", "trade", 7.505, 100.0]
["2026-09-25T17:33:17.015229+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:33:17.212343+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:33:17.212393+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:33:17.217981+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:33:17.365106+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:33:18.051587+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:33:30.005807+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:33:43.165251+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:33:43.165304+00:00", "trade", 7.505, 25.0]
["2026-09-25T17:33:43.165307+00:00", "trade", 7.505, 25.0]
["2026-09-25T17:33:43.315519+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:33:43.315564+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:33:43.467134+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:33:43.467149+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:33:43.467184+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:33:43.467455+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:33:43.467510+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:33:43.471960+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:33:49.539093+00:00", "trade", 7.52, 100.0]
["2026-09-25T17:33:49.539184+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:33:49.658924+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:33:49.658969+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:33:49.808419+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:33:49.808429+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:33:49.808469+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:33:49.808474+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:33:49.809306+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:33:49.809416+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:34:00.005834+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:34:02.369277+00:00", "trade", 7.5024, 20.0]
["2026-09-25T17:34:02.369371+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:34:02.375937+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:34:02.405437+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:34:02.405482+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:34:02.406820+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:34:02.406950+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:34:03.875746+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:34:03.875801+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:34:04.085476+00:00", "trade", 7.5073, 2.0]
["2026-09-25T17:34:30.005851+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:34:41.730836+00:00", "trade", 7.5025, 18.0]
["2026-09-25T17:34:41.730926+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:34:41.756938+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:34:41.756988+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:34:41.758516+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:34:41.908232+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:34:45.047234+00:00", "trade", 7.52, 2.0]
["2026-09-25T17:34:45.047297+00:00", "trade", 7.52, 34.0]
["2026-09-25T17:34:45.047383+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:34:45.047383+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:34:45.229746+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:34:45.229796+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:34:54.173013+00:00", "trade", 7.505, 100.0]
["2026-09-25T17:34:54.173105+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:34:54.173140+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:34:54.289602+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:34:54.289662+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:35:00.005877+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:35:02.575299+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:35:02.794003+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:35:02.794069+00:00", "trade", 7.505, 2.0]
["2026-09-25T17:35:02.794130+00:00", "trade", 7.505, 2.0]
["2026-09-25T17:35:02.896251+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:35:02.896312+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:35:11.350466+00:00", "trade", 7.505, 1.0]
["2026-09-25T17:35:11.350553+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:35:11.350604+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:35:11.503482+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:35:11.503542+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:35:11.871281+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:35:12.789864+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:35:14.731497+00:00", "trade", 7.5081, 1.0]
["2026-09-25T17:35:14.731584+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:35:14.891950+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:35:14.891960+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:35:23.893849+00:00", "trade", 7.505, 7.0]
["2026-09-25T17:35:23.893943+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:35:23.893943+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:35:23.893989+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:35:24.045945+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:35:24.045995+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:35:24.045995+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:35:24.046010+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:35:24.050631+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:35:30.005904+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:36:00.005920+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:36:03.603076+00:00", "trade", 7.505, 14.0]
["2026-09-25T17:36:03.603159+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:36:03.603164+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:36:03.603209+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:36:03.755451+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:36:03.755501+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:36:04.202494+00:00", "trade", 7.52, 100.0]
["2026-09-25T17:36:04.202494+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:36:04.202554+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:36:04.202564+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:36:04.202604+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:36:04.203977+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:36:04.216532+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:36:04.304215+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:36:05.070286+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:36:06.134766+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:36:09.661400+00:00", "trade", 7.5063, 13.0]
["2026-09-25T17:36:12.957891+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:36:12.957916+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:36:12.957966+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:36:12.958057+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:36:12.958111+00:00", "trade", 7.505, 25.0]
["2026-09-25T17:36:12.958277+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:36:12.958818+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:36:12.958826+00:00", "trade", 7.505, 25.0]
["2026-09-25T17:36:13.108740+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:36:13.108790+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:36:13.260455+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:36:13.260475+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:36:13.260475+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:36:13.260500+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:36:13.977037+00:00", "trade", 7.5079, 10.0]
["2026-09-25T17:36:13.977134+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:36:13.977484+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:36:14.165782+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:36:14.165827+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:36:14.165837+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:36:14.165847+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:36:14.165872+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:36:18.417167+00:00", "trade", 7.5078, 166.0]
["2026-09-25T17:36:28.865111+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:36:28.865111+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:36:30.005947+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:36:43.411157+00:00", "trade", 7.5102, 7.0]
["2026-09-25T17:36:43.411245+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:36:43.458778+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:36:43.458839+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:36:43.458839+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:36:43.458843+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:36:43.458888+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:36:59.317303+00:00", "trade", 7.505, 4.0]
["2026-09-25T17:36:59.317392+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:36:59.317397+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:36:59.317437+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:36:59.468597+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:36:59.468651+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:36:59.468651+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:36:59.468666+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:36:59.468706+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:37:00.005964+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:37:01.045990+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:37:01.045995+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:37:21.238473+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:37:21.239195+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:37:21.239257+00:00", "trade", 7.505, 1.0]
["2026-09-25T17:37:21.239453+00:00", "trade", 7.505, 1.0]
["2026-09-25T17:37:21.390054+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:37:21.390094+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:37:21.390109+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:37:30.005990+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:37:39.358669+00:00", "trade", 7.5062, 18.0]
["2026-09-25T17:37:39.358752+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:37:39.358752+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:37:39.358802+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:37:39.509365+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:37:39.509415+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:37:39.509425+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:37:40.520705+00:00", "trade", 7.5062, 11.0]
["2026-09-25T17:37:40.957106+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:37:40.957111+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:37:40.957430+00:00", "trade", 7.505, 26.0]
["2026-09-25T17:37:41.107769+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:37:41.107779+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:37:47.310705+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:37:47.310705+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:37:53.594281+00:00", "trade", 7.505, 1.0]
["2026-09-25T17:37:53.594368+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:37:53.594414+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:37:53.594414+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:37:53.596909+00:00", "trade", 7.51, 30.0]
["2026-09-25T17:37:53.745237+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:37:53.745277+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:37:53.745287+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:37:53.745292+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:37:53.745377+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:37:54.329235+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:37:54.598025+00:00", "trade", 7.49, 4.0]
["2026-09-25T17:38:00.006016+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:38:01.730976+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:38:01.731312+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:38:02.732220+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:38:19.157259+00:00", "trade", 7.4972, 1.0]
["2026-09-25T17:38:19.157355+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:38:19.263222+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:38:19.263272+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:38:19.263272+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:38:19.263312+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:38:19.263327+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:38:20.070809+00:00", "trade", 7.505, 5.0]
["2026-09-25T17:38:20.070891+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:38:20.221514+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:38:20.221514+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:38:20.221570+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:38:20.221570+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:38:20.222321+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:38:20.409970+00:00", "trade", 7.5043, 12.0]
["2026-09-25T17:38:26.422140+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:38:26.422200+00:00", "trade", 7.505, 25.0]
["2026-09-25T17:38:26.563251+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:38:26.714345+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:38:26.714360+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:38:26.714395+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:38:26.718540+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:38:30.006038+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:38:30.159419+00:00", "trade", 7.505, 1.0]
["2026-09-25T17:38:30.160883+00:00", "trade", 7.505, 1.0]
["2026-09-25T17:38:30.160961+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:38:30.188231+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:38:30.338077+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:38:30.338082+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:38:30.338127+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:38:34.134594+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:38:54.976372+00:00", "trade", 7.5058, 5.0]
["2026-09-25T17:38:54.976461+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:38:55.101293+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:38:55.101338+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:38:55.101343+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:38:55.101388+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:38:55.602258+00:00", "trade", 7.505, 3.0]
["2026-09-25T17:38:56.034516+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:39:00.006064+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:39:03.438022+00:00", "trade", 7.505, 17.0]
["2026-09-25T17:39:03.438116+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:39:03.557149+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:39:03.557189+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:39:03.557194+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:39:03.557239+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:39:05.717776+00:00", "trade", 7.505, 7.0]
["2026-09-25T17:39:09.514991+00:00", "trade", 7.5037, 26.0]
["2026-09-25T17:39:09.515073+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:39:09.515078+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:39:09.596697+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:39:09.748683+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:39:09.748688+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:39:09.748738+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:39:09.748743+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:39:11.556585+00:00", "trade", 7.5086, 14.0]
["2026-09-25T17:39:30.006091+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:39:30.317025+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:39:35.507641+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:39:35.507735+00:00", "trade", 7.505, 7.0]
["2026-09-25T17:39:35.508207+00:00", "trade", 7.505, 4.0]
["2026-09-25T17:39:35.525826+00:00", "trade", 7.505, 100.0]
["2026-09-25T17:39:35.872412+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:39:36.476002+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:39:36.476007+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:39:36.476057+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:39:36.476057+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:39:42.526597+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:39:42.527317+00:00", "trade", 7.505, 1.0]
["2026-09-25T17:39:52.662370+00:00", "trade", 7.505, 8.0]
["2026-09-25T17:39:53.001621+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:39:53.085380+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:39:53.236504+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:39:53.236514+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:39:53.236554+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:39:53.555558+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:39:54.591974+00:00", "trade", 7.49, 2.0]
["2026-09-25T17:39:54.592066+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:39:54.746719+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:39:54.746774+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:39:54.746779+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:39:54.746824+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:40:00.006129+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:40:01.047272+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:40:01.731378+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:40:10.937241+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:40:13.915057+00:00", "trade", 7.5047, 291.0]
["2026-09-25T17:40:14.214623+00:00", "trade", 7.5047, 46.0]
["2026-09-25T17:40:14.214715+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:40:14.214720+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:40:14.375673+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:40:14.526792+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:40:18.271872+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:40:18.271877+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:40:23.896739+00:00", "trade", 7.5047, 8.0]
["2026-09-25T17:40:23.896835+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:40:24.039344+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:40:24.039389+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:40:30.006149+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:40:35.156467+00:00", "trade", 7.5047, 4.0]
["2026-09-25T17:40:35.156550+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:40:35.156555+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:40:35.213099+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:40:35.364323+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:40:38.063019+00:00", "trade", 7.505, 11.0]
["2026-09-25T17:40:38.063107+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:40:38.063112+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:40:38.063533+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:40:38.233071+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:40:39.114693+00:00", "trade", 7.5047, 10.0]
["2026-09-25T17:40:40.183276+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:40:40.516763+00:00", "trade", 7.5078, 14.0]
["2026-09-25T17:40:46.634888+00:00", "trade", 7.5054, 11.0]
["2026-09-25T17:40:46.634979+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:40:46.676081+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:40:55.966846+00:00", "trade", 7.49, 5.0]
["2026-09-25T17:40:55.966846+00:00", "trade", 7.49, 85.0]
["2026-09-25T17:40:55.966922+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:40:55.967884+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:40:56.117444+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:40:56.117490+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:41:00.006166+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:41:11.237545+00:00", "trade", 7.5, 48.0]
["2026-09-25T17:41:11.237628+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:41:11.237678+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:41:11.368129+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:41:11.368179+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:41:20.974924+00:00", "trade", 7.5051, 3.0]
["2026-09-25T17:41:30.006293+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:41:33.597175+00:00", "trade", 7.505, 1.0]
["2026-09-25T17:41:33.597257+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:41:33.628197+00:00", "trade", 7.505, 1.0]
["2026-09-25T17:41:33.628239+00:00", "trade", 7.505, 1.0]
["2026-09-25T17:41:33.634271+00:00", "trade", 7.505, 5.0]
["2026-09-25T17:41:33.701144+00:00", "trade", 7.505, 10.0]
["2026-09-25T17:41:33.780067+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:41:37.587380+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:41:37.587400+00:00", "trade", 7.505, 10.0]
["2026-09-25T17:41:37.587424+00:00", "trade", 7.5, 10.0]
["2026-09-25T17:41:37.705967+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:41:38.914309+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:41:38.914359+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:41:51.298585+00:00", "trade", 7.5062, 33.0]
["2026-09-25T17:41:51.298676+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:41:51.446562+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:41:53.862449+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:41:53.862499+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:41:53.862770+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:41:55.434948+00:00", "trade", 7.5062, 2.0]
["2026-09-25T17:41:55.732353+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:42:00.006315+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:42:04.551844+00:00", "trade", 7.505, 6.0]
["2026-09-25T17:42:04.551938+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:42:04.551938+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:42:04.552304+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:42:04.583879+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:42:07.723345+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:42:07.723394+00:00", "trade", 7.505, 1.0]
["2026-09-25T17:42:07.723400+00:00", "trade", 7.505, 1.0]
["2026-09-25T17:42:07.723400+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:42:07.723433+00:00", "trade", 7.505, 1.0]
["2026-09-25T17:42:07.725310+00:00", "trade", 7.505, 1.0]
["2026-09-25T17:42:07.726311+00:00", "trade", 7.505, 1.0]
["2026-09-25T17:42:07.873482+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:42:07.873532+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:42:08.779786+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:42:08.779836+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:42:23.061114+00:00", "trade", 7.4972, 1.0]
["2026-09-25T17:42:23.061132+00:00", "trade", 7.4972, 1.0]
["2026-09-25T17:42:23.061201+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:42:23.061246+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:42:23.124276+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:42:23.124321+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:42:23.426610+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:42:23.426665+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:42:28.927628+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:42:28.927678+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:42:28.927681+00:00", "trade", 7.505, 10.0]
["2026-09-25T17:42:28.927708+00:00", "trade", 7.5, 10.0]
["2026-09-25T17:42:29.077840+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:42:29.077890+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:42:29.380845+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:42:30.006337+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:42:31.090634+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:42:31.090644+00:00", "trade", 7.505, 99.0]
["2026-09-25T17:42:31.090644+00:00", "trade", 7.505, 1.0]
["2026-09-25T17:42:31.090644+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:42:31.242695+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:42:31.242750+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:42:32.148809+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:42:32.149114+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:42:39.393722+00:00", "trade", 7.505, 20.0]
["2026-09-25T17:42:39.393817+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:42:39.547412+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:42:39.547472+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:42:39.849094+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:43:00.006359+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:43:11.182279+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:43:11.182281+00:00", "trade", 7.52, 100.0]
["2026-09-25T17:43:11.182354+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:43:11.182389+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:43:11.194278+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:43:11.194328+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:43:11.484467+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:43:30.006381+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:43:36.700575+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:43:36.700620+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:43:43.648582+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:43:43.649265+00:00", "trade", 7.5, 10.0]
["2026-09-25T17:43:43.649349+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:43:43.715055+00:00", "trade", 7.505, 17.0]
["2026-09-25T17:43:43.799646+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:43:43.799691+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:43:51.514989+00:00", "trade", 7.5164, 1.0]
["2026-09-25T17:43:51.515077+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:43:51.515127+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:43:51.652359+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:43:51.652409+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:43:56.177311+00:00", "trade", 7.505, 90.0]
["2026-09-25T17:43:56.177322+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:43:56.177332+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:43:56.480403+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:44:00.006402+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:44:03.472700+00:00", "trade", 7.505, 21.0]
["2026-09-25T17:44:03.472790+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:44:03.576141+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:44:10.949279+00:00", "trade", 7.5, 11.0]
["2026-09-25T17:44:10.949364+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:44:11.100067+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:44:11.345350+00:00", "trade", 7.505, 1.0]
["2026-09-25T17:44:30.006429+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:44:37.601404+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:44:37.601475+00:00", "trade", 7.505, 10.0]
["2026-09-25T17:44:37.601487+00:00", "trade", 7.5, 10.0]
["2026-09-25T17:44:37.601965+00:00", "trade", 7.505, 1.0]
["2026-09-25T17:44:37.601999+00:00", "trade", 7.505, 5.0]
["2026-09-25T17:44:37.675300+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:44:43.528913+00:00", "trade", 7.5047, 15.0]
["2026-09-25T17:44:43.528996+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:44:43.564025+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:44:48.195885+00:00", "trade", 7.5045, 5.0]
["2026-09-25T17:44:58.797077+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:44:58.797132+00:00", "trade", 7.505, 1.0]
["2026-09-25T17:44:58.797138+00:00", "trade", 7.505, 1.0]
["2026-09-25T17:44:58.797180+00:00", "trade", 7.505, 1.0]
["2026-09-25T17:44:58.798136+00:00", "trade", 7.505, 1.0]
["2026-09-25T17:44:58.798990+00:00", "trade", 7.505, 1.0]
["2026-09-25T17:44:58.965467+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:45:00.006461+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:45:02.856244+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:45:02.856326+00:00", "trade", 7.505, 1.0]
["2026-09-25T17:45:02.891377+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:45:23.091112+00:00", "trade", 7.5046, 17.0]
["2026-09-25T17:45:23.091203+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:45:23.125024+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:45:28.043841+00:00", "trade", 7.5, 10.0]
["2026-09-25T17:45:30.006488+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:45:31.492039+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:45:34.073452+00:00", "trade", 7.505, 14.0]
["2026-09-25T17:45:34.073549+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:45:34.074171+00:00", "trade", 7.51, 25.0]
["2026-09-25T17:45:34.074336+00:00", "trade", 7.51, 50.0]
["2026-09-25T17:45:34.074354+00:00", "trade", 7.505, 100.0]
["2026-09-25T17:45:34.074357+00:00", "trade", 7.49, 53.0]
["2026-09-25T17:45:34.074796+00:00", "trade", 7.51, 150.0]
["2026-09-25T17:45:34.083818+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:45:34.147639+00:00", "trade", 7.51, 100.0]
["2026-09-25T17:45:34.376128+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:45:55.066655+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:45:55.069913+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:45:55.210052+00:00", "trade", 7.505, 100.0]
["2026-09-25T17:45:55.210141+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:45:55.338842+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:45:57.275336+00:00", "trade", 7.5062, 1.0]
["2026-09-25T17:46:00.006515+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:46:00.579234+00:00", "trade", 7.505, 100.0]
["2026-09-25T17:46:00.579326+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:46:00.628413+00:00", "trade", 7.505, 100.0]
["2026-09-25T17:46:00.953776+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:46:04.580342+00:00", "trade", 7.505, 4.0]
["2026-09-25T17:46:09.509905+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:46:11.916907+00:00", "trade", 7.5053, 17.0]
["2026-09-25T17:46:11.916996+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:46:11.975981+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:46:15.499854+00:00", "trade", 7.505, 10.0]
["2026-09-25T17:46:19.088865+00:00", "trade", 7.52, 500.0]
["2026-09-25T17:46:19.088955+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:46:19.090464+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:46:19.105834+00:00", "trade", 7.51, 300.0]
["2026-09-25T17:46:19.974334+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:46:20.174920+00:00", "trade", 7.5085, 129.0]
["2026-09-25T17:46:21.031226+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:46:26.787741+00:00", "trade", 7.5119, 2.0]
["2026-09-25T17:46:30.006526+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:46:39.212034+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:46:41.030724+00:00", "trade", 7.5, 2.0]
["2026-09-25T17:46:41.030811+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:46:41.030829+00:00", "trade", 7.5, 1.0]
["2026-09-25T17:46:41.167556+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:46:54.056411+00:00", "trade", 7.5, 25.0]
["2026-09-25T17:46:54.056414+00:00", "trade", 7.5, 75.0]
["2026-09-25T17:46:54.056503+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:46:54.209286+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:47:00.006554+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:47:11.466762+00:00", "trade", 7.505, 9.0]
["2026-09-25T17:47:11.466879+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:47:11.507148+00:00", "trade", 7.505, 8.0]
["2026-09-25T17:47:11.507240+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:47:11.508246+00:00", "trade", 7.505, 13.0]
["2026-09-25T17:47:21.114494+00:00", "trade", 7.505, 2.0]
["2026-09-25T17:47:21.388273+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:47:30.006581+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:47:31.875875+00:00", "trade", 7.505, 10.0]
["2026-09-25T17:47:31.875963+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:47:31.957416+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:47:32.410984+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:47:32.605942+00:00", "trade", 7.49, 100.0]
["2026-09-25T17:47:32.605947+00:00", "trade", 7.49, 100.0]
["2026-09-25T17:47:32.605948+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:47:32.606018+00:00", "quote", 7.49, 7.51]
["2026-09-25T17:47:32.606083+00:00", "quote", 7.49, 7.51]
["2026-09-25T17:47:32.606083+00:00", "quote", 7.49, 7.51]
["2026-09-25T17:47:32.606148+00:00", "quote", 7.49, 7.51]
["2026-09-25T17:47:32.606514+00:00", "trade", 7.49, 1.0]
["2026-09-25T17:47:32.606514+00:00", "trade", 7.49, 99.0]
["2026-09-25T17:47:32.606519+00:00", "quote", 7.48, 7.51]
["2026-09-25T17:47:32.606569+00:00", "quote", 7.48, 7.51]
["2026-09-25T17:47:32.607792+00:00", "quote", 7.48, 7.51]
["2026-09-25T17:47:32.609295+00:00", "quote", 7.48, 7.51]
["2026-09-25T17:47:32.617660+00:00", "quote", 7.48, 7.51]
["2026-09-25T17:47:32.708160+00:00", "quote", 7.48, 7.51]
["2026-09-25T17:47:32.708221+00:00", "quote", 7.48, 7.51]
["2026-09-25T17:47:32.988908+00:00", "quote", 7.48, 7.51]
["2026-09-25T17:47:33.354030+00:00", "quote", 7.48, 7.5]
["2026-09-25T17:47:33.354587+00:00", "quote", 7.48, 7.5]
["2026-09-25T17:47:33.359027+00:00", "quote", 7.48, 7.5]
["2026-09-25T17:47:33.373772+00:00", "quote", 7.48, 7.5]
["2026-09-25T17:47:33.607012+00:00", "trade", 7.5, 12.0]
["2026-09-25T17:47:34.313372+00:00", "trade", 7.4901, 10.0]
["2026-09-25T17:47:35.520539+00:00", "quote", 7.48, 7.5]
["2026-09-25T17:47:36.105749+00:00", "trade", 7.49, 100.0]
["2026-09-25T17:47:36.970721+00:00", "quote", 7.48, 7.5]
["2026-09-25T17:47:38.863934+00:00", "trade", 7.49, 6.0]
["2026-09-25T17:47:39.035320+00:00", "trade", 7.4931, 14.0]
["2026-09-25T17:47:39.924004+00:00", "quote", 7.48, 7.5]
["2026-09-25T17:47:42.954120+00:00", "quote", 7.48, 7.5]
["2026-09-25T17:47:44.149371+00:00", "quote", 7.48, 7.5]
["2026-09-25T17:47:47.338181+00:00", "trade", 7.4931, 1.0]
["2026-09-25T17:47:47.341670+00:00", "trade", 7.5066, 5.0]
["2026-09-25T17:47:47.342767+00:00", "trade", 7.5065, 9.0]
["2026-09-25T17:47:47.344704+00:00", "trade", 7.5058, 11.0]
["2026-09-25T17:47:47.346776+00:00", "trade", 7.5058, 12.0]
["2026-09-25T17:47:47.858321+00:00", "quote", 7.48, 7.5]
["2026-09-25T17:47:47.858366+00:00", "quote", 7.48, 7.5]
["2026-09-25T17:47:47.863413+00:00", "quote", 7.48, 7.5]
["2026-09-25T17:47:48.342683+00:00", "trade", 7.5, 3.0]
["2026-09-25T17:47:48.623550+00:00", "trade", 7.4939, 1.0]
["2026-09-25T17:47:48.624798+00:00", "trade", 7.5059, 37.0]
["2026-09-25T17:47:48.624877+00:00", "quote", 7.48, 7.5]
["2026-09-25T17:47:48.626515+00:00", "trade", 7.5058, 9.0]
["2026-09-25T17:47:48.914521+00:00", "quote", 7.48, 7.5]
["2026-09-25T17:47:54.335135+00:00", "trade", 7.5057, 17.0]
["2026-09-25T17:47:54.335213+00:00", "quote", 7.48, 7.5]
["2026-09-25T17:47:54.335258+00:00", "quote", 7.48, 7.5]
["2026-09-25T17:47:54.652222+00:00", "quote", 7.48, 7.5]
["2026-09-25T17:47:54.652277+00:00", "quote", 7.48, 7.5]
["2026-09-25T17:47:58.330183+00:00", "quote", 7.48, 7.5]
["2026-09-25T17:47:58.330228+00:00", "quote", 7.48, 7.5]
["2026-09-25T17:47:58.338222+00:00", "quote", 7.48, 7.5]
["2026-09-25T17:48:00.006607+00:00", "quote", 7.48, 7.5]
["2026-09-25T17:48:07.926491+00:00", "trade", 7.49, 2.0]
["2026-09-25T17:48:07.927521+00:00", "quote", 7.48, 7.5]
["2026-09-25T17:48:08.090980+00:00", "quote", 7.48, 7.5]
["2026-09-25T17:48:08.091025+00:00", "quote", 7.48, 7.5]
["2026-09-25T17:48:09.714262+00:00", "quote", 7.48, 7.5]
["2026-09-25T17:48:09.714263+00:00", "trade", 7.5, 100.0]
["2026-09-25T17:48:09.714333+00:00", "quote", 7.48, 7.5]
["2026-09-25T17:48:09.714342+00:00", "trade", 7.5, 100.0]
["2026-09-25T17:48:09.714350+00:00", "trade", 7.5, 80.0]
["2026-09-25T17:48:09.875506+00:00", "quote", 7.48, 7.5]
["2026-09-25T17:48:10.863128+00:00", "quote", 7.48, 7.5]
["2026-09-25T17:48:18.715336+00:00", "trade", 7.49, 2.0]
["2026-09-25T17:48:18.715419+00:00", "quote", 7.48, 7.5]
["2026-09-25T17:48:18.715464+00:00", "quote", 7.48, 7.5]
["2026-09-25T17:48:18.784233+00:00", "quote", 7.48, 7.5]
["2026-09-25T17:48:18.784278+00:00", "quote", 7.48, 7.5]
["2026-09-25T17:48:20.682792+00:00", "trade", 7.5053, 15.0]
["2026-09-25T17:48:20.682875+00:00", "quote", 7.48, 7.5]
["2026-09-25T17:48:20.747469+00:00", "quote", 7.48, 7.5]
["2026-09-25T17:48:30.006628+00:00", "quote", 7.48, 7.5]
["2026-09-25T17:48:31.305495+00:00", "trade", 7.495, 100.0]
["2026-09-25T17:48:31.305585+00:00", "quote", 7.48, 7.5]
["2026-09-25T17:48:31.305625+00:00", "quote", 7.48, 7.5]
["2026-09-25T17:48:31.306535+00:00", "trade", 7.49, 3.0]
["2026-09-25T17:48:31.467761+00:00", "quote", 7.48, 7.5]
["2026-09-25T17:48:31.467811+00:00", "quote", 7.48, 7.5]
["2026-09-25T17:48:47.337899+00:00", "trade", 7.5002, 27.0]
["2026-09-25T17:48:47.337982+00:00", "quote", 7.48, 7.5]
["2026-09-25T17:48:47.338032+00:00", "quote", 7.48, 7.5]
["2026-09-25T17:48:47.473324+00:00", "quote", 7.48, 7.5]
["2026-09-25T17:48:47.473374+00:00", "quote", 7.48, 7.5]
["2026-09-25T17:48:52.589723+00:00", "quote", 7.48, 7.5]
["2026-09-25T17:49:00.006655+00:00", "quote", 7.48, 7.5]
["2026-09-25T17:49:00.176126+00:00", "trade", 7.505, 26.0]
["2026-09-25T17:49:00.176208+00:00", "quote", 7.48, 7.5]
["2026-09-25T17:49:00.177173+00:00", "trade", 7.49, 4.0]
["2026-09-25T17:49:00.307816+00:00", "quote", 7.48, 7.5]
["2026-09-25T17:49:00.307866+00:00", "quote", 7.48, 7.5]
["2026-09-25T17:49:00.355467+00:00", "trade", 7.5051, 5.0]
["2026-09-25T17:49:03.453616+00:00", "trade", 7.49, 18.0]
["2026-09-25T17:49:09.221208+00:00", "quote", 7.48, 7.5]
["2026-09-25T17:49:09.728755+00:00", "quote", 7.48, 7.5]
["2026-09-25T17:49:09.728800+00:00", "quote", 7.48, 7.5]
["2026-09-25T17:49:12.209961+00:00", "quote", 7.48, 7.5]
["2026-09-25T17:49:16.405089+00:00", "trade", 7.49, 90.0]
["2026-09-25T17:49:16.405157+00:00", "quote", 7.48, 7.5]
["2026-09-25T17:49:16.406109+00:00", "quote", 7.48, 7.5]
["2026-09-25T17:49:16.707736+00:00", "quote", 7.48, 7.5]
["2026-09-25T17:49:16.707791+00:00", "quote", 7.48, 7.5]
["2026-09-25T17:49:20.809332+00:00", "trade", 7.49, 5.0]
["2026-09-25T17:49:20.809401+00:00", "trade", 7.49, 33.0]
["2026-09-25T17:49:20.809408+00:00", "trade", 7.49, 150.0]
["2026-09-25T17:49:20.809435+00:00", "trade", 7.49, 5.0]
["2026-09-25T17:49:20.809439+00:00", "quote", 7.48, 7.49]
["2026-09-25T17:49:20.809439+00:00", "quote", 7.48, 7.49]
["2026-09-25T17:49:20.809444+00:00", "quote", 7.48, 7.49]
["2026-09-25T17:49:20.809449+00:00", "quote", 7.48, 7.49]
["2026-09-25T17:49:20.809454+00:00", "quote", 7.48, 7.49]
["2026-09-25T17:49:20.809501+00:00", "trade", 7.49, 1.0]
["2026-09-25T17:49:20.809534+00:00", "trade", 7.49, 100.0]
["2026-09-25T17:49:20.809534+00:00", "quote", 7.49, 7.5]
["2026-09-25T17:49:20.809552+00:00", "trade", 7.49, 18.0]
["2026-09-25T17:49:20.809552+00:00", "trade", 7.49, 5.0]
["2026-09-25T17:49:20.809579+00:00", "trade", 7.49, 32.0]
["2026-09-25T17:49:20.809669+00:00", "quote", 7.49, 7.5]
["2026-09-25T17:49:20.809681+00:00", "trade", 7.49, 1.0]
["2026-09-25T17:49:20.809705+00:00", "trade", 7.49, 62.0]
["2026-09-25T17:49:20.809711+00:00", "trade", 7.49, 1.0]
["2026-09-25T17:49:20.809717+00:00", "trade", 7.49, 150.0]
["2026-09-25T17:49:20.809717+00:00", "trade", 7.49, 37.0]
["2026-09-25T17:49:20.809720+00:00", "quote", 7.49, 7.5]
["2026-09-25T17:49:20.809723+00:00", "trade", 7.495, 1.0]
["2026-09-25T17:49:20.809744+00:00", "quote", 7.49, 7.5]
["2026-09-25T17:49:20.809744+00:00", "quote", 7.49, 7.5]
["2026-09-25T17:49:20.809744+00:00", "quote", 7.49, 7.5]
["2026-09-25T17:49:20.809749+00:00", "quote", 7.49, 7.5]
["2026-09-25T17:49:20.809755+00:00", "quote", 7.49, 7.5]
["2026-09-25T17:49:20.809765+00:00", "trade", 7.49, 1.0]
["2026-09-25T17:49:20.810051+00:00", "trade", 7.49, 4.0]
["2026-09-25T17:49:20.810183+00:00", "trade", 7.49, 100.0]
["2026-09-25T17:49:20.810213+00:00", "trade", 7.49, 100.0]
["2026-09-25T17:49:20.810237+00:00", "trade", 7.49, 100.0]
["2026-09-25T17:49:20.810277+00:00", "trade", 7.49, 100.0]
["2026-09-25T17:49:20.810666+00:00", "quote", 7.49, 7.5]
["2026-09-25T17:49:20.813626+00:00", "trade", 7.49, 4.0]
["2026-09-25T17:49:26.885786+00:00", "trade", 7.495, 5.0]
["2026-09-25T17:49:26.885949+00:00", "trade", 7.495, 5.0]
["2026-09-25T17:49:30.006671+00:00", "quote", 7.49, 7.5]
["2026-09-25T17:49:34.995412+00:00", "quote", 7.49, 7.5]
["2026-09-25T17:49:41.087586+00:00", "quote", 7.49, 7.5]
["2026-09-25T17:49:41.087631+00:00", "quote", 7.49, 7.5]
["2026-09-25T17:49:44.570822+00:00", "trade", 7.5, 13.0]
["2026-09-25T17:49:44.571465+00:00", "quote", 7.49, 7.5]
["2026-09-25T17:49:47.856036+00:00", "quote", 7.49, 7.5]
["2026-09-25T17:49:47.856039+00:00", "trade", 7.5, 100.0]
["2026-09-25T17:49:47.856091+00:00", "quote", 7.49, 7.5]
["2026-09-25T17:49:47.856150+00:00", "trade", 7.5, 100.0]
["2026-09-25T17:49:47.856154+00:00", "trade", 7.5, 87.0]
["2026-09-25T17:49:47.856156+00:00", "quote", 7.49, 7.5]
["2026-09-25T17:49:47.856160+00:00", "trade", 7.5, 87.0]
["2026-09-25T17:49:47.856160+00:00", "trade", 7.5, 134.0]
["2026-09-25T17:49:47.856160+00:00", "trade", 7.5, 102.0]
["2026-09-25T17:49:47.856227+00:00", "quote", 7.49, 7.5]
["2026-09-25T17:49:47.856432+00:00", "quote", 7.49, 7.5]
["2026-09-25T17:49:47.856550+00:00", "trade", 7.5, 107.0]
["2026-09-25T17:49:47.856552+00:00", "quote", 7.49, 7.5]
["2026-09-25T17:49:47.856553+00:00", "trade", 7.5, 6.0]
["2026-09-25T17:49:47.856559+00:00", "trade", 7.5, 100.0]
["2026-09-25T17:49:47.856562+00:00", "trade", 7.5, 79.0]
["2026-09-25T17:49:47.856593+00:00", "trade", 7.5, 100.0]
["2026-09-25T17:49:47.856602+00:00", "trade", 7.5, 79.0]
["2026-09-25T17:49:47.856638+00:00", "trade", 7.5, 90.0]
["2026-09-25T17:49:47.856641+00:00", "trade", 7.5, 6.0]
["2026-09-25T17:49:47.856641+00:00", "trade", 7.5, 4.0]
["2026-09-25T17:49:47.856648+00:00", "quote", 7.49, 7.5]
["2026-09-25T17:49:47.856703+00:00", "quote", 7.5, 7.5]
["2026-09-25T17:49:47.856758+00:00", "quote", 7.5, 7.5]
["2026-09-25T17:49:47.856838+00:00", "quote", 7.5, 7.51]
["2026-09-25T17:49:47.862988+00:00", "quote", 7.5, 7.51]
["2026-09-25T17:49:47.876725+00:00", "quote", 7.5, 7.51]
["2026-09-25T17:49:47.907388+00:00", "quote", 7.5, 7.51]
["2026-09-25T17:49:48.987806+00:00", "quote", 7.5, 7.51]
["2026-09-25T17:49:48.987891+00:00", "quote", 7.5, 7.51]
["2026-09-25T17:49:48.987916+00:00", "quote", 7.5, 7.51]
["2026-09-25T17:49:50.464245+00:00", "quote", 7.5, 7.51]
["2026-09-25T17:49:50.464550+00:00", "quote", 7.5, 7.51]
["2026-09-25T17:49:54.624771+00:00", "trade", 7.5023, 1.0]
["2026-09-25T17:49:58.081411+00:00", "trade", 7.5, 5.0]
["2026-09-25T17:49:59.857279+00:00", "trade", 7.505, 4.0]
["2026-09-25T17:50:00.006688+00:00", "quote", 7.5, 7.51]
["2026-09-25T17:50:03.019543+00:00", "trade", 7.505, 100.0]
["2026-09-25T17:50:03.019597+00:00", "trade", 7.505, 100.0]
["2026-09-25T17:50:12.215554+00:00", "trade", 7.496, 5.0]
["2026-09-25T17:50:13.752597+00:00", "trade", 7.5008, 18.0]
["2026-09-25T17:50:14.220476+00:00", "trade", 7.51, 2.0]
["2026-09-25T17:50:14.220539+00:00", "trade", 7.51, 2.0]
["2026-09-25T17:50:14.220596+00:00", "trade", 7.51, 1.0]
["2026-09-25T17:50:14.220656+00:00", "trade", 7.51, 2.0]
["2026-09-25T17:50:14.220716+00:00", "trade", 7.51, 17.0]
["2026-09-25T17:50:14.311700+00:00", "trade", 7.509, 1.0]
["2026-09-25T17:50:15.265432+00:00", "trade", 7.5008, 17.0]
["2026-09-25T17:50:15.292936+00:00", "quote", 7.5, 7.51]
["2026-09-25T17:50:15.292946+00:00", "quote", 7.5, 7.51]
["2026-09-25T17:50:16.659820+00:00", "quote", 7.5, 7.51]
["2026-09-25T17:50:16.659870+00:00", "quote", 7.5, 7.51]
["2026-09-25T17:50:16.659905+00:00", "quote", 7.5, 7.51]
["2026-09-25T17:50:16.661374+00:00", "quote", 7.5, 7.51]
["2026-09-25T17:50:18.274975+00:00", "trade", 7.5012, 148.0]
["2026-09-25T17:50:19.555737+00:00", "trade", 7.4963, 1.0]
["2026-09-25T17:50:27.639038+00:00", "trade", 7.505, 1.0]
["2026-09-25T17:50:30.006710+00:00", "quote", 7.5, 7.51]
["2026-09-25T17:50:36.079289+00:00", "trade", 7.505, 11.0]
["2026-09-25T17:50:47.809504+00:00", "trade", 7.505, 4.0]
["2026-09-25T17:51:00.006736+00:00", "quote", 7.5, 7.51]
["2026-09-25T17:51:06.313553+00:00", "trade", 7.51, 2.0]
["2026-09-25T17:51:10.871898+00:00", "trade", 7.5042, 6.0]
["2026-09-25T17:51:22.469380+00:00", "quote", 7.5, 7.51]
["2026-09-25T17:51:22.469430+00:00", "quote", 7.5, 7.51]
["2026-09-25T17:51:25.056494+00:00", "trade", 7.505, 4.0]
["2026-09-25T17:51:25.174313+00:00", "quote", 7.5, 7.51]
["2026-09-25T17:51:30.006758+00:00", "quote", 7.5, 7.51]
["2026-09-25T17:51:36.387982+00:00", "trade", 7.505, 5.0]
["2026-09-25T17:51:36.388487+00:00", "trade", 7.505, 4.0]
["2026-09-25T17:51:39.736521+00:00", "quote", 7.5, 7.51]
["2026-09-25T17:51:39.736571+00:00", "quote", 7.5, 7.51]
["2026-09-25T17:51:44.372627+00:00", "trade", 7.505, 3.0]
["2026-09-25T17:51:48.316800+00:00", "trade", 7.505, 13.0]
["2026-09-25T17:51:59.200124+00:00", "trade", 7.51, 100.0]
["2026-09-25T17:51:59.200127+00:00", "quote", 7.5, 7.51]
["2026-09-25T17:51:59.200187+00:00", "quote", 7.5, 7.51]
["2026-09-25T17:51:59.200222+00:00", "quote", 7.5, 7.51]
["2026-09-25T17:51:59.201189+00:00", "trade", 7.505, 2.0]
["2026-09-25T17:51:59.215784+00:00", "quote", 7.5, 7.51]
["2026-09-25T17:51:59.215829+00:00", "quote", 7.5, 7.51]
["2026-09-25T17:52:00.006769+00:00", "quote", 7.5, 7.51]
["2026-09-25T17:52:04.614904+00:00", "trade", 7.5015, 1.0]
["2026-09-25T17:52:09.157033+00:00", "trade", 7.505, 50.0]
["2026-09-25T17:52:09.158074+00:00", "trade", 7.505, 3.0]
["2026-09-25T17:52:10.720581+00:00", "quote", 7.5, 7.51]
["2026-09-25T17:52:24.809364+00:00", "quote", 7.5, 7.51]
["2026-09-25T17:52:28.292316+00:00", "quote", 7.5, 7.51]
["2026-09-25T17:52:30.006796+00:00", "quote", 7.5, 7.51]
["2026-09-25T17:52:31.909502+00:00", "trade", 7.505, 4.0]
["2026-09-25T17:52:32.912671+00:00", "trade", 7.505, 6.0]
["2026-09-25T17:52:32.912779+00:00", "trade", 7.505, 1.0]
["2026-09-25T17:52:54.284663+00:00", "trade", 7.5, 800.0]
["2026-09-25T17:52:54.284666+00:00", "trade", 7.5, 100.0]
["2026-09-25T17:52:54.284668+00:00", "quote", 7.5, 7.51]
["2026-09-25T17:52:54.284678+00:00", "trade", 7.5, 100.0]
["2026-09-25T17:52:54.284679+00:00", "quote", 7.5, 7.51]
["2026-09-25T17:52:54.284684+00:00", "trade", 7.5, 200.0]
["2026-09-25T17:52:54.284726+00:00", "trade", 7.5, 1.0]
["2026-09-25T17:52:54.284729+00:00", "quote", 7.49, 7.51]
["2026-09-25T17:52:54.284733+00:00", "quote", 7.49, 7.51]
["2026-09-25T17:52:54.284769+00:00", "quote", 7.48, 7.51]
["2026-09-25T17:52:54.284772+00:00", "trade", 7.5, 50.0]
["2026-09-25T17:52:54.284799+00:00", "quote", 7.48, 7.51]
["2026-09-25T17:52:54.284804+00:00", "quote", 7.48, 7.51]
["2026-09-25T17:52:54.284849+00:00", "quote", 7.48, 7.5]
["2026-09-25T17:52:54.284850+00:00", "trade", 7.5, 150.0]
["2026-09-25T17:52:54.285042+00:00", "trade", 7.5, 1.0]
["2026-09-25T17:52:54.286537+00:00", "trade", 7.5, 1.0]
["2026-09-25T17:52:54.286583+00:00", "quote", 7.49, 7.5]
["2026-09-25T17:52:54.286628+00:00", "quote", 7.49, 7.5]
["2026-09-25T17:52:54.286653+00:00", "quote", 7.49, 7.5]
["2026-09-25T17:52:54.288342+00:00", "quote", 7.49, 7.5]
["2026-09-25T17:52:54.291387+00:00", "trade", 7.5, 17.0]
["2026-09-25T17:52:54.291565+00:00", "trade", 7.498, 30.0]
["2026-09-25T17:52:54.308071+00:00", "trade", 7.5, 100.0]
["2026-09-25T17:52:55.286584+00:00", "quote", 7.49, 7.5]
["2026-09-25T17:52:55.286630+00:00", "quote", 7.49, 7.5]
["2026-09-25T17:52:55.309117+00:00", "trade", 7.495, 11.0]
["2026-09-25T17:52:56.119790+00:00", "quote", 7.49, 7.5]
["2026-09-25T17:52:59.310123+00:00", "trade", 7.495, 5.0]
["2026-09-25T17:53:00.006822+00:00", "quote", 7.49, 7.5]
["2026-09-25T17:53:02.148292+00:00", "trade", 7.4982, 32.0]
["2026-09-25T17:53:02.481075+00:00", "trade", 7.5, 99.0]
["2026-09-25T17:53:02.481075+00:00", "trade", 7.5, 1.0]
["2026-09-25T17:53:02.481078+00:00", "trade", 7.5, 99.0]
["2026-09-25T17:53:02.481078+00:00", "quote", 7.49, 7.51]
["2026-09-25T17:53:02.481128+00:00", "quote", 7.49, 7.51]
["2026-09-25T17:53:02.481148+00:00", "quote", 7.49, 7.51]
["2026-09-25T17:53:02.481333+00:00", "quote", 7.49, 7.51]
["2026-09-25T17:53:02.482175+00:00", "quote", 7.48, 7.51]
["2026-09-25T17:53:02.482696+00:00", "quote", 7.48, 7.51]
["2026-09-25T17:53:02.484106+00:00", "trade", 7.51, 18.0]
["2026-09-25T17:53:02.492545+00:00", "quote", 7.48, 7.51]
["2026-09-25T17:53:02.492595+00:00", "quote", 7.48, 7.51]
["2026-09-25T17:53:02.494279+00:00", "quote", 7.48, 7.51]
["2026-09-25T17:53:02.494324+00:00", "quote", 7.48, 7.51]
["2026-09-25T17:53:02.494354+00:00", "quote", 7.48, 7.51]
["2026-09-25T17:53:02.782604+00:00", "quote", 7.48, 7.51]
["2026-09-25T17:53:02.786418+00:00", "quote", 7.48, 7.51]
["2026-09-25T17:53:05.149785+00:00", "quote", 7.48, 7.51]
["2026-09-25T17:53:05.149835+00:00", "quote", 7.48, 7.51]
["2026-09-25T17:53:09.248917+00:00", "quote", 7.48, 7.51]
["2026-09-25T17:53:11.728381+00:00", "trade", 7.5, 1.0]
["2026-09-25T17:53:12.729388+00:00", "trade", 7.51, 3.0]
["2026-09-25T17:53:24.850592+00:00", "trade", 7.495, 100.0]
["2026-09-25T17:53:24.850665+00:00", "quote", 7.48, 7.51]
["2026-09-25T17:53:24.850705+00:00", "quote", 7.48, 7.51]
["2026-09-25T17:53:24.851141+00:00", "quote", 7.48, 7.51]
["2026-09-25T17:53:25.130651+00:00", "quote", 7.48, 7.51]
["2026-09-25T17:53:25.130701+00:00", "quote", 7.48, 7.51]
["2026-09-25T17:53:25.532576+00:00", "quote", 7.48, 7.51]
["2026-09-25T17:53:25.532626+00:00", "quote", 7.48, 7.51]
["2026-09-25T17:53:27.086223+00:00", "quote", 7.48, 7.51]
["2026-09-25T17:53:30.006844+00:00", "quote", 7.48, 7.51]
["2026-09-25T17:53:38.040551+00:00", "trade", 7.495, 3.0]
["2026-09-25T17:53:38.040637+00:00", "quote", 7.48, 7.51]
["2026-09-25T17:53:38.115555+00:00", "quote", 7.48, 7.51]
["2026-09-25T17:53:38.171809+00:00", "trade", 7.495, 13.0]
["2026-09-25T17:53:55.039415+00:00", "quote", 7.48, 7.51]
["2026-09-25T17:53:56.907485+00:00", "trade", 7.495, 4.0]
["2026-09-25T17:53:56.989816+00:00", "quote", 7.48, 7.51]
["2026-09-25T17:54:00.006871+00:00", "quote", 7.48, 7.51]
["2026-09-25T17:54:03.440773+00:00", "trade", 7.495, 15.0]
["2026-09-25T17:54:03.440857+00:00", "quote", 7.48, 7.51]
["2026-09-25T17:54:03.482681+00:00", "quote", 7.48, 7.51]
["2026-09-25T17:54:19.304082+00:00", "trade", 7.51, 100.0]
["2026-09-25T17:54:19.304082+00:00", "quote", 7.48, 7.51]
["2026-09-25T17:54:19.304142+00:00", "quote", 7.5, 7.51]
["2026-09-25T17:54:19.304197+00:00", "quote", 7.5, 7.51]
["2026-09-25T17:54:19.304227+00:00", "quote", 7.5, 7.51]
["2026-09-25T17:54:19.304999+00:00", "quote", 7.5, 7.51]
["2026-09-25T17:54:19.305285+00:00", "quote", 7.5, 7.51]
["2026-09-25T17:54:19.315193+00:00", "trade", 7.505, 5.0]
["2026-09-25T17:54:19.316137+00:00", "trade", 7.51, 400.0]
["2026-09-25T17:54:19.319759+00:00", "quote", 7.5, 7.51]
["2026-09-25T17:54:19.319814+00:00", "quote", 7.5, 7.51]
["2026-09-25T17:54:19.319814+00:00", "quote", 7.5, 7.51]
["2026-09-25T17:54:19.319869+00:00", "quote", 7.5, 7.51]
["2026-09-25T17:54:19.319884+00:00", "quote", 7.5, 7.51]
["2026-09-25T17:54:19.320315+00:00", "quote", 7.5, 7.51]
["2026-09-25T17:54:19.320751+00:00", "quote", 7.5, 7.51]
["2026-09-25T17:54:19.325174+00:00", "trade", 7.505, 2.0]
["2026-09-25T17:54:19.325460+00:00", "trade", 7.505, 2.0]
["2026-09-25T17:54:19.325592+00:00", "trade", 7.505, 2.0]
["2026-09-25T17:54:19.326446+00:00", "trade", 7.505, 2.0]
["2026-09-25T17:54:19.328635+00:00", "trade", 7.51, 492.0]
["2026-09-25T17:54:19.340007+00:00", "quote", 7.5, 7.51]
["2026-09-25T17:54:19.340052+00:00", "quote", 7.5, 7.51]
["2026-09-25T17:54:20.123644+00:00", "quote", 7.5, 7.51]
["2026-09-25T17:54:20.304133+00:00", "quote", 7.5, 7.51]
["2026-09-25T17:54:22.853327+00:00", "quote", 7.5, 7.51]
["2026-09-25T17:54:22.853387+00:00", "quote", 7.5, 7.51]
["2026-09-25T17:54:23.551471+00:00", "quote", 7.5, 7.51]
["2026-09-25T17:54:25.331441+00:00", "trade", 7.51, 21.0]
["2026-09-25T17:54:29.329815+00:00", "trade", 7.505, 3.0]
["2026-09-25T17:54:30.006888+00:00", "quote", 7.5, 7.51]
["2026-09-25T17:54:33.224349+00:00", "quote", 7.5, 7.51]
["2026-09-25T17:54:33.224830+00:00", "quote", 7.48, 7.51]
["2026-09-25T17:54:33.224971+00:00", "quote", 7.48, 7.51]
["2026-09-25T17:54:48.371347+00:00", "quote", 7.48, 7.51]
["2026-09-25T17:54:48.371402+00:00", "quote", 7.48, 7.51]
["2026-09-25T17:54:49.443759+00:00", "trade", 7.5035, 26.0]
["2026-09-25T17:54:49.502771+00:00", "quote", 7.48, 7.51]
["2026-09-25T17:54:51.396856+00:00", "trade", 7.5035, 19.0]
["2026-09-25T17:54:53.898507+00:00", "trade", 7.495, 2.0]
["2026-09-25T17:55:00.006919+00:00", "quote", 7.48, 7.51]
["2026-09-25T17:55:12.900484+00:00", "trade", 7.495, 4.0]
["2026-09-25T17:55:12.900577+00:00", "quote", 7.48, 7.51]
["2026-09-25T17:55:12.901564+00:00", "quote", 7.48, 7.51]
["2026-09-25T17:55:13.058427+00:00", "quote", 7.48, 7.51]
["2026-09-25T17:55:17.541365+00:00", "trade", 7.4872, 6.0]
["2026-09-25T17:55:17.541380+00:00", "trade", 7.4872, 1.0]
["2026-09-25T17:55:17.541451+00:00", "quote", 7.48, 7.51]
["2026-09-25T17:55:17.587881+00:00", "quote", 7.48, 7.51]
["2026-09-25T17:55:30.006941+00:00", "quote", 7.48, 7.51]
["2026-09-25T17:55:31.525520+00:00", "trade", 7.495, 2.0]
["2026-09-25T17:55:31.525605+00:00", "quote", 7.48, 7.51]
["2026-09-25T17:55:31.632173+00:00", "quote", 7.48, 7.51]
["2026-09-25T17:55:34.059339+00:00", "trade", 7.495, 9.0]
["2026-09-25T17:55:34.059422+00:00", "quote", 7.48, 7.51]
["2026-09-25T17:55:34.197104+00:00", "quote", 7.48, 7.51]
["2026-09-25T17:55:40.668560+00:00", "trade", 7.495, 2.0]
["2026-09-25T17:55:40.668644+00:00", "quote", 7.48, 7.51]
["2026-09-25T17:55:40.689864+00:00", "quote", 7.48, 7.51]
["2026-09-25T17:56:00.006963+00:00", "quote", 7.48, 7.51]
["2026-09-25T17:56:00.498515+00:00", "trade", 7.51, 3.0]
["2026-09-25T17:56:00.498601+00:00", "quote", 7.48, 7.51]
["2026-09-25T17:56:00.499537+00:00", "trade", 7.495, 3.0]
["2026-09-25T17:56:00.621202+00:00", "quote", 7.48, 7.51]
["2026-09-25T17:56:04.377103+00:00", "trade", 7.51, 100.0]
["2026-09-25T17:56:04.377106+00:00", "trade", 7.51, 100.0]
["2026-09-25T17:56:04.377109+00:00", "trade", 7.51, 105.0]
["2026-09-25T17:56:04.377109+00:00", "trade", 7.51, 100.0]
["2026-09-25T17:56:04.377109+00:00", "quote", 7.48, 7.51]
["2026-09-25T17:56:04.377109+00:00", "quote", 7.48, 7.51]
["2026-09-25T17:56:04.377112+00:00", "trade", 7.51, 88.0]
["2026-09-25T17:56:04.377115+00:00", "trade", 7.51, 100.0]
["2026-09-25T17:56:04.377115+00:00", "trade", 7.51, 100.0]
["2026-09-25T17:56:04.377119+00:00", "quote", 7.48, 7.51]
["2026-09-25T17:56:04.377121+00:00", "trade", 7.51, 100.0]
["2026-09-25T17:56:04.377124+00:00", "trade", 7.51, 100.0]
["2026-09-25T17:56:04.377127+00:00", "trade", 7.51, 100.0]
["2026-09-25T17:56:04.377159+00:00", "quote", 7.48, 7.51]
["2026-09-25T17:56:04.377159+00:00", "quote", 7.48, 7.51]
["2026-09-25T17:56:04.377172+00:00", "trade", 7.51, 1.0]
["2026-09-25T17:56:04.377172+00:00", "trade", 7.51, 48.0]
["2026-09-25T17:56:04.377184+00:00", "quote", 7.49, 7.51]
["2026-09-25T17:56:04.377199+00:00", "quote", 7.49, 7.51]
["2026-09-25T17:56:04.377254+00:00", "quote", 7.49, 7.51]
["2026-09-25T17:56:04.377346+00:00", "trade", 7.51, 34.0]
["2026-09-25T17:56:04.377349+00:00", "trade", 7.51, 33.0]
["2026-09-25T17:56:04.377352+00:00", "trade", 7.51, 4.0]
["2026-09-25T17:56:04.377352+00:00", "trade", 7.51, 110.0]
["2026-09-25T17:56:04.377354+00:00", "quote", 7.49, 7.51]
["2026-09-25T17:56:04.377358+00:00", "trade", 7.51, 100.0]
["2026-09-25T17:56:04.377359+00:00", "quote", 7.49, 7.52]
["2026-09-25T17:56:04.377369+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:56:04.377399+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:56:04.377740+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:56:04.377906+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:56:04.378021+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:56:04.378412+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:56:04.378532+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:56:04.391753+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:56:04.398454+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:56:04.679332+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:56:04.679392+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:56:08.378132+00:00", "trade", 7.51, 2.0]
["2026-09-25T17:56:08.378218+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:56:08.453973+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:56:10.734415+00:00", "trade", 7.52, 2.0]
["2026-09-25T17:56:10.734749+00:00", "trade", 7.52, 87.0]
["2026-09-25T17:56:10.734823+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:56:10.735354+00:00", "quote", 7.5, 7.52]
["2026-09-25T17:56:10.735356+00:00", "trade", 7.52, 34.0]
["2026-09-25T17:56:10.735356+00:00", "trade", 7.52, 66.0]
["2026-09-25T17:56:10.735729+00:00", "trade", 7.52, 73.0]
["2026-09-25T17:56:10.735744+00:00", "trade", 7.52, 68.0]
["2026-09-25T17:56:10.735745+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:56:10.735747+00:00", "trade", 7.52, 134.0]
["2026-09-25T17:56:10.735750+00:00", "trade", 7.52, 200.0]
["2026-09-25T17:56:10.735820+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:56:10.736362+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:56:10.737284+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:56:10.737304+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:56:10.749321+00:00", "trade", 7.52, 11.0]
["2026-09-25T17:56:10.937845+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:56:10.937876+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:56:11.138688+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:56:21.406169+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:56:22.603660+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:56:25.057070+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:56:25.750343+00:00", "trade", 7.515, 4.0]
["2026-09-25T17:56:25.750429+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:56:25.785141+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:56:26.087164+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:56:27.663896+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:56:30.006989+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:56:32.263021+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:56:32.263071+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:56:35.257578+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:56:41.444843+00:00", "trade", 7.515, 2.0]
["2026-09-25T17:56:41.444932+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:56:41.444932+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:56:41.445484+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:56:41.488335+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:56:41.594834+00:00", "trade", 7.5133, 1.0]
["2026-09-25T17:56:41.594924+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:56:41.594974+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:56:43.658613+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:56:47.393842+00:00", "trade", 7.515, 1.0]
["2026-09-25T17:56:47.393926+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:56:47.393931+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:56:47.394477+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:56:47.394883+00:00", "trade", 7.515, 3.0]
["2026-09-25T17:56:47.528175+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:56:47.528185+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:56:47.528240+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:56:54.730180+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:56:55.594809+00:00", "trade", 7.5299, 1.0]
["2026-09-25T17:56:55.594896+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:56:55.594896+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:56:55.596776+00:00", "trade", 7.515, 1.0]
["2026-09-25T17:56:55.615199+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:56:55.681857+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:56:55.681907+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:56:57.072943+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:56:57.073008+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:56:59.737951+00:00", "trade", 7.5134, 1.0]
["2026-09-25T17:56:59.738037+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:56:59.738588+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:56:59.738976+00:00", "trade", 7.515, 2.0]
["2026-09-25T17:56:59.739055+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:56:59.758846+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:56:59.909870+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:56:59.909915+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:57:00.007016+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:57:04.511877+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:57:04.511942+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:57:07.231105+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:57:07.231110+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:57:07.231171+00:00", "trade", 7.53, 11.0]
["2026-09-25T17:57:07.231174+00:00", "trade", 7.53, 89.0]
["2026-09-25T17:57:07.233823+00:00", "trade", 7.53, 25.0]
["2026-09-25T17:57:07.233853+00:00", "trade", 7.53, 1.0]
["2026-09-25T17:57:07.235248+00:00", "trade", 7.53, 11.0]
["2026-09-25T17:57:07.382134+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:57:17.894546+00:00", "trade", 7.515, 3.0]
["2026-09-25T17:57:17.894627+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:57:17.952239+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:57:26.105786+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:57:29.328863+00:00", "trade", 7.515, 2.0]
["2026-09-25T17:57:29.328946+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:57:29.328951+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:57:29.329976+00:00", "trade", 7.515, 2.0]
["2026-09-25T17:57:29.427270+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:57:29.578815+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:57:30.007033+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:57:34.157677+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:57:34.157687+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:57:34.157989+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:57:34.158244+00:00", "trade", 7.515, 12.0]
["2026-09-25T17:57:34.259444+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:57:37.278920+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:57:46.476506+00:00", "trade", 7.515, 4.0]
["2026-09-25T17:57:46.476584+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:57:46.476589+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:57:46.581939+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:57:46.733419+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:57:48.623844+00:00", "trade", 7.5041, 10.0]
["2026-09-25T17:57:48.623922+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:57:48.623932+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:57:48.735838+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:57:48.735843+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:57:49.056022+00:00", "trade", 7.5041, 115.0]
["2026-09-25T17:57:49.882485+00:00", "trade", 7.5041, 55.0]
["2026-09-25T17:57:49.882563+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:57:49.882573+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:57:49.987578+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:57:50.138712+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:57:53.148697+00:00", "trade", 7.5232, 1.0]
["2026-09-25T17:57:55.055691+00:00", "trade", 7.5041, 13.0]
["2026-09-25T17:57:55.055778+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:57:55.184338+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:57:55.184388+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:57:56.084793+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:58:00.007050+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:58:02.151204+00:00", "trade", 7.5116, 32.0]
["2026-09-25T17:58:02.151296+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:58:02.151301+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:58:02.340134+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:58:02.340139+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:58:02.340194+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:58:02.640613+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:58:04.945550+00:00", "trade", 7.515, 2.0]
["2026-09-25T17:58:05.018681+00:00", "trade", 7.515, 15.0]
["2026-09-25T17:58:06.394592+00:00", "trade", 7.5041, 28.0]
["2026-09-25T17:58:12.133860+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:58:12.133910+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:58:12.534291+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:58:12.566466+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:58:12.566548+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:58:12.566553+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:58:12.567512+00:00", "trade", 7.515, 2.0]
["2026-09-25T17:58:12.685040+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:58:12.987268+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:58:12.987313+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:58:13.587730+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:58:14.214788+00:00", "trade", 7.5047, 119.0]
["2026-09-25T17:58:14.567484+00:00", "trade", 7.53, 2.0]
["2026-09-25T17:58:19.555586+00:00", "trade", 7.5222, 100.0]
["2026-09-25T17:58:24.227768+00:00", "trade", 7.501, 6.0]
["2026-09-25T17:58:24.227852+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:58:24.227857+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:58:24.368270+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:58:24.368275+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:58:24.368330+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:58:24.561515+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:58:25.454961+00:00", "trade", 7.5046, 12.0]
["2026-09-25T17:58:25.455043+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:58:25.455048+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:58:25.618331+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:58:25.618331+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:58:25.618391+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:58:25.619113+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:58:27.728283+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:58:27.728366+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:58:27.728371+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:58:27.729329+00:00", "trade", 7.515, 2.0]
["2026-09-25T17:58:27.818841+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:58:28.122302+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:58:28.122352+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:58:28.918810+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:58:30.007076+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:58:37.386808+00:00", "trade", 7.515, 1.0]
["2026-09-25T17:58:37.386890+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:58:37.526010+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:58:39.790976+00:00", "trade", 7.53, 11.0]
["2026-09-25T17:58:39.790978+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:58:39.790979+00:00", "trade", 7.53, 89.0]
["2026-09-25T17:58:39.791048+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:58:39.791058+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:58:39.941757+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:58:40.541577+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:58:41.613615+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:58:41.637878+00:00", "trade", 7.52, 1.0]
["2026-09-25T17:58:41.637943+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:58:41.637943+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:58:41.789668+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:58:48.001085+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:58:50.701553+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:58:52.407557+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:58:54.661837+00:00", "trade", 7.515, 2.0]
["2026-09-25T17:58:54.661915+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:58:54.661920+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:58:54.758219+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:58:55.513073+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:58:56.602923+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:58:56.602933+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:58:56.603010+00:00", "trade", 7.515, 1.0]
["2026-09-25T17:58:56.603076+00:00", "trade", 7.51, 1.0]
["2026-09-25T17:58:56.756402+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:58:57.058044+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:58:58.461896+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:59:00.007098+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:59:03.255771+00:00", "trade", 7.5053, 11.0]
["2026-09-25T17:59:03.255859+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:59:03.255864+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:59:03.399074+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:59:03.399084+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:59:03.416010+00:00", "trade", 7.515, 14.0]
["2026-09-25T17:59:03.463051+00:00", "trade", 7.515, 1.0]
["2026-09-25T17:59:09.925023+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:59:23.509803+00:00", "trade", 7.515, 1.0]
["2026-09-25T17:59:23.509888+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:59:23.509888+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:59:23.583508+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:59:23.583513+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:59:30.007131+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:59:31.656311+00:00", "trade", 7.5157, 22.0]
["2026-09-25T17:59:31.656389+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:59:31.656394+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:59:31.712994+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:59:31.863647+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:59:39.209454+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:59:41.666831+00:00", "trade", 7.515, 1.0]
["2026-09-25T17:59:41.666915+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:59:41.666920+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:59:41.730220+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:59:41.881244+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:59:47.188823+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:59:47.201764+00:00", "trade", 7.515, 100.0]
["2026-09-25T17:59:47.201934+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:59:47.201939+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:59:47.338052+00:00", "quote", 7.5, 7.53]
["2026-09-25T17:59:47.640777+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:00:00.007146+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:00:08.427411+00:00", "trade", 7.53, 31.0]
["2026-09-25T18:00:08.427482+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:00:08.427482+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:00:08.431510+00:00", "trade", 7.53, 11.0]
["2026-09-25T18:00:08.541298+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:00:10.794493+00:00", "trade", 7.5095, 22.0]
["2026-09-25T18:00:10.794568+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:00:10.843233+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:00:12.135124+00:00", "trade", 7.5237, 2.0]
["2026-09-25T18:00:13.793670+00:00", "trade", 7.53, 100.0]
["2026-09-25T18:00:13.793756+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:00:13.862755+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:00:17.908187+00:00", "trade", 7.5098, 45.0]
["2026-09-25T18:00:17.908274+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:00:18.091138+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:00:21.563801+00:00", "trade", 7.5163, 15.0]
["2026-09-25T18:00:23.354890+00:00", "trade", 7.5099, 5.0]
["2026-09-25T18:00:25.277703+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:00:25.277705+00:00", "trade", 7.53, 1.0]
["2026-09-25T18:00:25.277708+00:00", "trade", 7.53, 73.0]
["2026-09-25T18:00:25.277711+00:00", "trade", 7.53, 126.0]
["2026-09-25T18:00:25.277778+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:00:25.428596+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:00:26.107494+00:00", "trade", 7.53, 74.0]
["2026-09-25T18:00:26.107497+00:00", "trade", 7.53, 54.0]
["2026-09-25T18:00:26.107500+00:00", "trade", 7.53, 100.0]
["2026-09-25T18:00:26.107500+00:00", "trade", 7.53, 134.0]
["2026-09-25T18:00:26.107881+00:00", "quote", 7.5, 7.54]
["2026-09-25T18:00:26.108071+00:00", "quote", 7.5, 7.54]
["2026-09-25T18:00:26.109996+00:00", "quote", 7.5, 7.54]
["2026-09-25T18:00:26.259250+00:00", "quote", 7.5, 7.54]
["2026-09-25T18:00:26.259807+00:00", "quote", 7.5, 7.54]
["2026-09-25T18:00:27.299605+00:00", "trade", 7.5115, 7.0]
["2026-09-25T18:00:27.299688+00:00", "quote", 7.5, 7.54]
["2026-09-25T18:00:27.467497+00:00", "quote", 7.5, 7.54]
["2026-09-25T18:00:28.331094+00:00", "quote", 7.5, 7.54]
["2026-09-25T18:00:28.331150+00:00", "quote", 7.5, 7.54]
["2026-09-25T18:00:28.331220+00:00", "quote", 7.5, 7.54]
["2026-09-25T18:00:30.007163+00:00", "quote", 7.5, 7.54]
["2026-09-25T18:00:30.475958+00:00", "trade", 7.5115, 45.0]
["2026-09-25T18:00:30.476047+00:00", "quote", 7.5, 7.54]
["2026-09-25T18:00:30.476047+00:00", "quote", 7.5, 7.54]
["2026-09-25T18:00:30.476592+00:00", "trade", 7.5115, 10.0]
["2026-09-25T18:00:30.478020+00:00", "trade", 7.5115, 7.0]
["2026-09-25T18:00:30.638052+00:00", "quote", 7.5, 7.54]
["2026-09-25T18:00:30.788951+00:00", "quote", 7.5, 7.54]
["2026-09-25T18:00:36.131200+00:00", "trade", 7.52, 9.0]
["2026-09-25T18:00:36.234973+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:00:36.235028+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:00:36.235078+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:00:36.235089+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:00:36.235094+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:00:36.235755+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:00:36.236833+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:00:51.494914+00:00", "trade", 7.5115, 15.0]
["2026-09-25T18:00:51.494994+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:00:51.576017+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:00:51.734945+00:00", "trade", 7.5263, 1.0]
["2026-09-25T18:01:00.007175+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:01:07.645009+00:00", "trade", 7.515, 16.0]
["2026-09-25T18:01:07.645086+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:01:07.645647+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:01:07.755769+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:01:08.135236+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:01:08.140097+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:01:11.395970+00:00", "trade", 7.5247, 3.0]
["2026-09-25T18:01:30.007190+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:01:39.933150+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:01:39.933195+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:01:39.934102+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:02:00.007214+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:02:07.440387+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:02:12.729738+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:02:30.007238+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:02:36.811588+00:00", "trade", 7.5041, 75.0]
["2026-09-25T18:02:36.811669+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:02:36.885846+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:02:36.885896+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:02:36.985718+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:02:37.847972+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:02:37.848022+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:02:37.848052+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:02:37.948416+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:02:37.948426+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:02:48.394678+00:00", "trade", 7.51, 1.0]
["2026-09-25T18:02:48.394762+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:02:48.397649+00:00", "trade", 7.53, 2.0]
["2026-09-25T18:02:48.398984+00:00", "trade", 7.53, 24.0]
["2026-09-25T18:02:48.399035+00:00", "trade", 7.53, 11.0]
["2026-09-25T18:02:48.448480+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:02:48.448530+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:02:48.449783+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:03:00.007250+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:03:02.154265+00:00", "trade", 7.5236, 11.0]
["2026-09-25T18:03:02.154357+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:03:02.210090+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:03:02.210140+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:03:02.748810+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:03:05.632090+00:00", "trade", 7.53, 100.0]
["2026-09-25T18:03:05.632092+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:03:05.632094+00:00", "trade", 7.53, 100.0]
["2026-09-25T18:03:05.632142+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:03:05.632162+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:03:05.783507+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:03:20.154633+00:00", "trade", 7.5163, 2.0]
["2026-09-25T18:03:20.154721+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:03:20.154761+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:03:20.278781+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:03:20.278831+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:03:20.902253+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:03:30.007281+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:03:56.595476+00:00", "trade", 7.5072, 1.0]
["2026-09-25T18:03:56.595485+00:00", "trade", 7.5072, 1.0]
["2026-09-25T18:03:56.595560+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:03:56.596146+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:03:56.597234+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:03:56.604421+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:03:56.604471+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:03:56.651743+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:04:00.007303+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:04:03.433731+00:00", "trade", 7.515, 1.0]
["2026-09-25T18:04:03.433816+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:04:03.597284+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:04:03.597330+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:04:09.951761+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:04:12.364123+00:00", "trade", 7.515, 15.0]
["2026-09-25T18:04:12.364210+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:04:12.453642+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:04:12.453692+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:04:13.252165+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:04:24.162414+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:04:28.770679+00:00", "trade", 7.5185, 100.0]
["2026-09-25T18:04:30.007319+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:04:41.261861+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:04:41.261916+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:04:48.368350+00:00", "trade", 7.5041, 1.0]
["2026-09-25T18:04:48.368435+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:04:48.368720+00:00", "trade", 7.5041, 1.0]
["2026-09-25T18:04:48.369002+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:04:48.369017+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:04:48.411438+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:04:48.411949+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:04:50.150019+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:05:00.007336+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:05:01.362107+00:00", "trade", 7.526, 67.0]
["2026-09-25T18:05:01.362477+00:00", "trade", 7.526, 1.0]
["2026-09-25T18:05:01.474538+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:05:08.175694+00:00", "trade", 7.5236, 200.0]
["2026-09-25T18:05:12.103319+00:00", "trade", 7.5244, 22.0]
["2026-09-25T18:05:12.103408+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:05:12.195201+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:05:16.431893+00:00", "trade", 7.53, 5.0]
["2026-09-25T18:05:16.431897+00:00", "trade", 7.53, 95.0]
["2026-09-25T18:05:16.431945+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:05:16.433082+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:05:16.582648+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:05:16.582698+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:05:17.188307+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:05:17.193329+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:05:17.193374+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:05:22.736072+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:05:30.007353+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:05:32.380260+00:00", "trade", 7.526, 18.0]
["2026-09-25T18:05:32.380347+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:05:32.436857+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:05:32.436906+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:05:32.437098+00:00", "trade", 7.53, 90.0]
["2026-09-25T18:05:32.437101+00:00", "trade", 7.53, 5.0]
["2026-09-25T18:05:32.437104+00:00", "trade", 7.53, 10.0]
["2026-09-25T18:05:32.437146+00:00", "trade", 7.53, 90.0]
["2026-09-25T18:05:32.437167+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:05:32.437192+00:00", "quote", 7.51, 7.53]
["2026-09-25T18:05:32.437197+00:00", "quote", 7.51, 7.53]
["2026-09-25T18:05:32.437237+00:00", "quote", 7.51, 7.53]
["2026-09-25T18:05:32.437414+00:00", "trade", 7.53, 6.0]
["2026-09-25T18:05:32.437417+00:00", "trade", 7.53, 6.0]
["2026-09-25T18:05:32.437420+00:00", "trade", 7.53, 37.0]
["2026-09-25T18:05:32.437431+00:00", "trade", 7.53, 6.0]
["2026-09-25T18:05:32.437440+00:00", "trade", 7.53, 1.0]
["2026-09-25T18:05:32.437508+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:05:32.437570+00:00", "trade", 7.53, 45.0]
["2026-09-25T18:05:32.437573+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:05:32.437577+00:00", "trade", 7.53, 18.0]
["2026-09-25T18:05:32.437577+00:00", "trade", 7.53, 20.0]
["2026-09-25T18:05:32.437577+00:00", "trade", 7.53, 1.0]
["2026-09-25T18:05:32.437583+00:00", "trade", 7.53, 1.0]
["2026-09-25T18:05:32.437583+00:00", "trade", 7.53, 1.0]
["2026-09-25T18:05:32.437585+00:00", "trade", 7.53, 1.0]
["2026-09-25T18:05:32.437589+00:00", "trade", 7.53, 1.0]
["2026-09-25T18:05:32.437589+00:00", "trade", 7.53, 1.0]
["2026-09-25T18:05:32.437593+00:00", "quote", 7.52, 7.54]
["2026-09-25T18:05:32.437595+00:00", "trade", 7.53, 1.0]
["2026-09-25T18:05:32.437595+00:00", "trade", 7.53, 1.0]
["2026-09-25T18:05:32.437595+00:00", "trade", 7.53, 100.0]
["2026-09-25T18:05:32.437600+00:00", "trade", 7.53, 1.0]
["2026-09-25T18:05:32.437600+00:00", "trade", 7.53, 1.0]
["2026-09-25T18:05:32.437600+00:00", "trade", 7.53, 1.0]
["2026-09-25T18:05:32.437607+00:00", "trade", 7.53, 1.0]
["2026-09-25T18:05:32.437607+00:00", "trade", 7.53, 1.0]
["2026-09-25T18:05:32.437607+00:00", "trade", 7.53, 1.0]
["2026-09-25T18:05:32.437612+00:00", "trade", 7.53, 1.0]
["2026-09-25T18:05:32.437612+00:00", "trade", 7.53, 1.0]
["2026-09-25T18:05:32.437612+00:00", "trade", 7.53, 3.0]
["2026-09-25T18:05:32.437616+00:00", "trade", 7.53, 1.0]
["2026-09-25T18:05:32.437618+00:00", "trade", 7.53, 1.0]
["2026-09-25T18:05:32.437621+00:00", "trade", 7.53, 1.0]
["2026-09-25T18:05:32.437621+00:00", "trade", 7.53, 2.0]
["2026-09-25T18:05:32.437624+00:00", "trade", 7.53, 1.0]
["2026-09-25T18:05:32.437624+00:00", "trade", 7.53, 4.0]
["2026-09-25T18:05:32.438018+00:00", "trade", 7.53, 18.0]
["2026-09-25T18:05:32.438044+00:00", "quote", 7.52, 7.54]
["2026-09-25T18:05:32.438290+00:00", "quote", 7.51, 7.54]
["2026-09-25T18:05:32.438325+00:00", "quote", 7.52, 7.54]
["2026-09-25T18:05:32.439006+00:00", "quote", 7.51, 7.54]
["2026-09-25T18:05:32.439588+00:00", "trade", 7.53, 31.0]
["2026-09-25T18:05:32.441146+00:00", "quote", 7.51, 7.54]
["2026-09-25T18:05:32.441693+00:00", "quote", 7.51, 7.54]
["2026-09-25T18:05:32.445148+00:00", "trade", 7.53, 400.0]
["2026-09-25T18:05:32.447552+00:00", "quote", 7.51, 7.54]
["2026-09-25T18:05:32.448907+00:00", "trade", 7.54, 134.0]
["2026-09-25T18:05:32.448907+00:00", "trade", 7.54, 41.0]
["2026-09-25T18:05:32.449036+00:00", "trade", 7.54, 1.0]
["2026-09-25T18:05:33.672442+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:05:33.672493+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:05:33.672503+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:05:33.672583+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:05:37.107951+00:00", "trade", 7.535, 1.0]
["2026-09-25T18:05:48.822497+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:05:51.110745+00:00", "trade", 7.55, 37.0]
["2026-09-25T18:05:51.110826+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:05:51.110831+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:05:51.175009+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:05:51.175009+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:05:52.272697+00:00", "trade", 7.5312, 6.0]
["2026-09-25T18:06:00.007369+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:06:01.488203+00:00", "trade", 7.55, 63.0]
["2026-09-25T18:06:01.488289+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:06:01.488289+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:06:01.511118+00:00", "trade", 7.55, 37.0]
["2026-09-25T18:06:01.593980+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:06:01.744778+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:06:21.474958+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:06:21.474963+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:06:21.474963+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:06:21.474973+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:06:21.475032+00:00", "trade", 7.56, 1.0]
["2026-09-25T18:06:21.625932+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:06:25.076141+00:00", "trade", 7.531, 8.0]
["2026-09-25T18:06:25.076227+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:06:25.098860+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:06:27.061344+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:06:27.061389+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:06:29.901614+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:06:29.901625+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:06:29.901625+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:06:29.901688+00:00", "trade", 7.535, 10.0]
["2026-09-25T18:06:30.007401+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:06:30.007501+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:06:30.051942+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:06:30.051992+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:06:39.283331+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:06:49.915290+00:00", "trade", 7.5276, 12.0]
["2026-09-25T18:06:49.915378+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:06:49.915378+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:06:49.983209+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:06:49.983214+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:06:49.983275+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:06:50.895632+00:00", "trade", 7.535, 7.0]
["2026-09-25T18:06:52.465363+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:06:55.947873+00:00", "trade", 7.535, 7.0]
["2026-09-25T18:07:00.007423+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:07:00.472050+00:00", "trade", 7.53, 1.0]
["2026-09-25T18:07:03.731523+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:07:03.731573+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:07:13.210084+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:07:15.034690+00:00", "trade", 7.535, 25.0]
["2026-09-25T18:07:15.034781+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:07:15.034781+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:07:15.199517+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:07:15.199522+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:07:15.199593+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:07:25.565396+00:00", "trade", 7.55, 1.0]
["2026-09-25T18:07:25.565468+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:07:25.565473+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:07:25.565513+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:07:25.717178+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:07:25.717188+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:07:25.717253+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:07:29.876318+00:00", "trade", 7.5276, 11.0]
["2026-09-25T18:07:29.876403+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:07:29.876413+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:07:29.876448+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:07:29.945171+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:07:29.945176+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:07:29.945231+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:07:30.007444+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:07:32.439700+00:00", "trade", 7.5357, 69.0]
["2026-09-25T18:07:34.785572+00:00", "trade", 7.55, 149.0]
["2026-09-25T18:07:34.785575+00:00", "trade", 7.55, 51.0]
["2026-09-25T18:07:34.785640+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:07:34.785645+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:07:34.785645+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:07:34.936113+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:07:35.237694+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:07:35.237739+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:07:49.272303+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:07:50.589634+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:07:53.764324+00:00", "trade", 7.55, 100.0]
["2026-09-25T18:07:53.764409+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:07:53.764409+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:07:53.764449+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:07:53.810043+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:07:53.961703+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:07:53.961748+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:07:56.188590+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:07:58.975962+00:00", "trade", 7.53, 94.0]
["2026-09-25T18:07:58.976045+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:07:58.976060+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:07:59.009279+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:07:59.009289+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:08:00.007466+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:08:05.916261+00:00", "trade", 7.5301, 100.0]
["2026-09-25T18:08:17.765904+00:00", "trade", 7.535, 100.0]
["2026-09-25T18:08:17.765985+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:08:17.765990+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:08:17.883620+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:08:17.883630+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:08:18.195445+00:00", "trade", 7.5352, 3.0]
["2026-09-25T18:08:30.007478+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:08:43.044571+00:00", "trade", 7.5307, 10.0]
["2026-09-25T18:08:43.044657+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:08:43.044667+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:08:43.099467+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:08:43.099477+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:08:49.064202+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:09:00.007502+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:09:03.427971+00:00", "trade", 7.535, 4.0]
["2026-09-25T18:09:03.428059+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:09:03.428059+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:09:03.484368+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:09:03.484373+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:09:13.691892+00:00", "trade", 7.535, 1.0]
["2026-09-25T18:09:13.691962+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:09:13.691972+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:09:13.844038+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:09:13.844048+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:09:20.549314+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:09:28.819066+00:00", "trade", 7.5361, 14.0]
["2026-09-25T18:09:28.819147+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:09:28.819147+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:09:28.943273+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:09:28.943278+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:09:30.007527+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:09:56.171176+00:00", "trade", 7.55, 43.0]
["2026-09-25T18:09:56.171262+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:09:56.171262+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:09:56.274236+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:09:56.274236+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:10:00.007549+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:10:17.457074+00:00", "trade", 7.535, 14.0]
["2026-09-25T18:10:17.457159+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:10:17.457164+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:10:17.564148+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:10:17.564153+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:10:20.446972+00:00", "trade", 7.5323, 51.0]
["2026-09-25T18:10:20.447059+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:10:20.583885+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:10:24.910865+00:00", "trade", 7.535, 10.0]
["2026-09-25T18:10:29.079411+00:00", "trade", 7.535, 4.0]
["2026-09-25T18:10:29.079525+00:00", "trade", 7.535, 1.0]
["2026-09-25T18:10:30.007570+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:10:34.238574+00:00", "trade", 7.535, 7.0]
["2026-09-25T18:10:34.238661+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:10:34.323999+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:10:37.064840+00:00", "trade", 7.535, 3.0]
["2026-09-25T18:10:40.135700+00:00", "trade", 7.5336, 6.0]
["2026-09-25T18:10:41.156226+00:00", "trade", 7.5359, 28.0]
["2026-09-25T18:10:48.733529+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:11:00.007587+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:11:02.472977+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:11:02.472977+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:11:02.473041+00:00", "trade", 7.535, 10.0]
["2026-09-25T18:11:02.625068+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:11:02.625073+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:11:05.115177+00:00", "trade", 7.5338, 14.0]
["2026-09-25T18:11:05.115261+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:11:05.115266+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:11:05.192029+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:11:05.192029+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:11:07.687673+00:00", "trade", 7.535, 8.0]
["2026-09-25T18:11:15.475711+00:00", "trade", 7.5339, 12.0]
["2026-09-25T18:11:15.475793+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:11:15.475803+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:11:15.610724+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:11:15.610729+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:11:20.692654+00:00", "trade", 7.534, 3.0]
["2026-09-25T18:11:25.962455+00:00", "trade", 7.535, 10.0]
["2026-09-25T18:11:25.962536+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:11:25.962541+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:11:26.029274+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:11:26.029284+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:11:27.354626+00:00", "trade", 7.5339, 11.0]
["2026-09-25T18:11:30.007610+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:11:44.831922+00:00", "trade", 7.535, 28.0]
["2026-09-25T18:11:44.832005+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:11:44.832005+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:11:44.861726+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:11:45.013090+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:11:55.356836+00:00", "trade", 7.535, 4.0]
["2026-09-25T18:11:55.356839+00:00", "trade", 7.55, 196.0]
["2026-09-25T18:11:55.356913+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:11:55.356913+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:11:55.507596+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:11:55.658445+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:12:00.007636+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:12:08.953424+00:00", "trade", 7.535, 1.0]
["2026-09-25T18:12:08.953506+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:12:08.953511+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:12:09.000237+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:12:09.000237+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:12:30.007668+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:12:35.273929+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:12:35.516375+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:12:35.516385+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:12:35.516435+00:00", "trade", 7.53, 2.0]
["2026-09-25T18:12:35.667534+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:12:35.667539+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:12:35.702478+00:00", "trade", 7.535, 19.0]
["2026-09-25T18:12:35.702552+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:12:35.711911+00:00", "trade", 7.535, 4.0]
["2026-09-25T18:12:35.711929+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:12:35.712002+00:00", "trade", 7.535, 4.0]
["2026-09-25T18:12:35.712113+00:00", "trade", 7.535, 4.0]
["2026-09-25T18:12:35.712140+00:00", "trade", 7.535, 3.0]
["2026-09-25T18:12:35.712215+00:00", "trade", 7.535, 2.0]
["2026-09-25T18:12:35.713343+00:00", "trade", 7.535, 4.0]
["2026-09-25T18:12:35.714079+00:00", "trade", 7.535, 4.0]
["2026-09-25T18:12:35.862467+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:12:35.862472+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:12:35.866727+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:12:36.777551+00:00", "trade", 7.5457, 2.0]
["2026-09-25T18:12:45.871860+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:12:58.484281+00:00", "trade", 7.53, 1.0]
["2026-09-25T18:12:58.484364+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:12:58.511950+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:13:00.007690+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:13:07.676826+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:13:07.676826+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:13:07.676852+00:00", "trade", 7.535, 4.0]
["2026-09-25T18:13:07.722294+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:13:07.722299+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:13:12.701968+00:00", "trade", 7.535, 90.0]
["2026-09-25T18:13:12.701978+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:13:12.701978+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:13:12.854055+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:13:12.854065+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:13:27.696251+00:00", "trade", 7.5364, 2.0]
["2026-09-25T18:13:27.696333+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:13:27.802837+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:13:29.309925+00:00", "trade", 7.5364, 200.0]
["2026-09-25T18:13:30.007712+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:13:44.096314+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:13:44.096324+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:13:44.096408+00:00", "trade", 7.535, 16.0]
["2026-09-25T18:13:44.109951+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:13:44.261166+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:14:00.007734+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:14:03.450392+00:00", "trade", 7.535, 4.0]
["2026-09-25T18:14:03.450470+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:14:03.450475+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:14:03.588989+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:14:03.588994+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:14:06.101921+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:14:06.101926+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:14:06.102001+00:00", "trade", 7.535, 7.0]
["2026-09-25T18:14:06.155283+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:14:06.155288+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:14:10.964653+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:14:20.969390+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:14:24.417388+00:00", "trade", 7.5404, 13.0]
["2026-09-25T18:14:24.417485+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:14:24.417490+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:14:24.421795+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:14:24.423165+00:00", "trade", 7.56, 10.0]
["2026-09-25T18:14:24.574538+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:14:24.574543+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:14:24.578923+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:14:30.007765+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:14:36.017090+00:00", "trade", 7.56, 100.0]
["2026-09-25T18:14:36.017172+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:14:36.017177+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:14:36.050170+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:14:36.201099+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:14:37.090006+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:14:37.090006+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:14:37.090070+00:00", "trade", 7.535, 16.0]
["2026-09-25T18:14:37.241742+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:14:37.241747+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:14:40.116633+00:00", "trade", 7.5375, 100.0]
["2026-09-25T18:14:41.339841+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:14:41.339841+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:14:41.339931+00:00", "trade", 7.535, 4.0]
["2026-09-25T18:14:41.344417+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:14:41.344497+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:14:41.470091+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:14:41.474196+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:14:49.038402+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:14:49.038402+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:14:49.038473+00:00", "trade", 7.535, 1.0]
["2026-09-25T18:14:49.170547+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:14:49.170551+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:14:54.427565+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:14:54.427565+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:14:54.427626+00:00", "trade", 7.535, 1.0]
["2026-09-25T18:14:54.432442+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:14:54.441243+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:14:54.441313+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:14:54.605729+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:14:58.199565+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:14:58.199570+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:14:58.199653+00:00", "trade", 7.535, 1.0]
["2026-09-25T18:14:58.229992+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:14:58.381056+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:15:00.007792+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:15:01.452696+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:15:01.452701+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:15:01.452787+00:00", "trade", 7.535, 16.0]
["2026-09-25T18:15:01.457021+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:15:01.465646+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:15:01.465717+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:15:01.551546+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:15:03.469662+00:00", "trade", 7.5437, 26.0]
["2026-09-25T18:15:03.469749+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:15:03.469754+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:15:03.514425+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:15:03.514430+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:15:14.856731+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:15:14.856731+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:15:14.856779+00:00", "trade", 7.535, 1.0]
["2026-09-25T18:15:14.861462+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:15:14.990128+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:15:14.990133+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:15:14.994428+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:15:19.039660+00:00", "trade", 7.535, 10.0]
["2026-09-25T18:15:19.039743+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:15:19.039752+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:15:19.044203+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:15:19.044278+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:15:19.066942+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:15:19.139612+00:00", "trade", 7.535, 10.0]
["2026-09-25T18:15:21.216028+00:00", "trade", 7.5445, 1.0]
["2026-09-25T18:15:23.636432+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:15:23.636502+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:15:23.636502+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:15:23.636567+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:15:23.637038+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:15:23.637653+00:00", "trade", 7.54, 37.0]
["2026-09-25T18:15:23.637740+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:15:23.639220+00:00", "trade", 7.545, 33.0]
["2026-09-25T18:15:23.639521+00:00", "trade", 7.56, 2.0]
["2026-09-25T18:15:23.639584+00:00", "trade", 7.56, 2.0]
["2026-09-25T18:15:23.639644+00:00", "trade", 7.56, 18.0]
["2026-09-25T18:15:23.787611+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:15:23.787661+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:15:23.822393+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:15:27.276983+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:15:27.277062+00:00", "trade", 7.54, 2.0]
["2026-09-25T18:15:27.428288+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:15:27.428343+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:15:28.334732+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:15:30.007813+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:15:33.821582+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:15:33.821632+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:15:35.758991+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:15:36.048629+00:00", "trade", 7.545, 5.0]
["2026-09-25T18:15:36.048715+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:15:36.186052+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:15:36.186106+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:15:37.018620+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:15:37.086276+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:15:37.576355+00:00", "trade", 7.543, 200.0]
["2026-09-25T18:15:37.604527+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:15:40.573269+00:00", "trade", 7.545, 1.0]
["2026-09-25T18:15:46.710318+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:15:46.710363+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:15:46.767218+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:15:49.016861+00:00", "trade", 7.543, 100.0]
["2026-09-25T18:16:00.007845+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:16:20.207702+00:00", "trade", 7.5485, 2.0]
["2026-09-25T18:16:30.007862+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:16:39.051599+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:16:39.052291+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:16:39.052321+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:16:39.052389+00:00", "trade", 7.545, 2.0]
["2026-09-25T18:16:39.150915+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:16:39.150965+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:16:39.231406+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:16:39.339779+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:16:39.339829+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:16:39.819880+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:16:39.986063+00:00", "trade", 7.54, 5.0]
["2026-09-25T18:16:39.986150+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:16:40.056853+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:16:40.056903+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:16:40.358896+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:16:44.194712+00:00", "trade", 7.5446, 6.0]
["2026-09-25T18:16:54.960778+00:00", "trade", 7.545, 1.0]
["2026-09-25T18:16:54.960864+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:16:54.961356+00:00", "trade", 7.545, 1.0]
["2026-09-25T18:16:55.005665+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:16:55.005715+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:16:55.307768+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:17:00.007893+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:17:01.453707+00:00", "trade", 7.5433, 2.0]
["2026-09-25T18:17:23.415617+00:00", "trade", 7.5428, 100.0]
["2026-09-25T18:17:28.055329+00:00", "trade", 7.5428, 10.0]
["2026-09-25T18:17:28.055419+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:17:28.073908+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:17:28.073958+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:17:28.375770+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:17:30.007914+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:17:34.564288+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:17:34.564349+00:00", "trade", 7.545, 1.0]
["2026-09-25T18:17:34.564388+00:00", "trade", 7.545, 1.0]
["2026-09-25T18:17:34.564394+00:00", "trade", 7.545, 1.0]
["2026-09-25T18:17:34.564424+00:00", "trade", 7.545, 1.0]
["2026-09-25T18:17:34.564457+00:00", "trade", 7.545, 1.0]
["2026-09-25T18:17:34.564532+00:00", "trade", 7.545, 1.0]
["2026-09-25T18:17:34.566273+00:00", "trade", 7.545, 1.0]
["2026-09-25T18:17:34.715116+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:17:34.715166+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:17:35.017119+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:17:37.730282+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:17:37.730339+00:00", "trade", 7.545, 15.0]
["2026-09-25T18:17:37.887851+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:17:37.887901+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:18:00.007941+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:18:03.108394+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:18:03.108404+00:00", "trade", 7.545, 6.0]
["2026-09-25T18:18:03.108404+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:18:03.252913+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:18:03.252963+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:18:07.069904+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:18:14.415784+00:00", "trade", 7.5422, 72.0]
["2026-09-25T18:18:14.415867+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:18:14.577631+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:18:14.577681+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:18:22.312644+00:00", "trade", 7.545, 30.0]
["2026-09-25T18:18:22.312734+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:18:22.312774+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:18:22.429361+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:18:22.429416+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:18:22.431837+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:18:30.007957+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:18:33.507935+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:18:33.534750+00:00", "trade", 7.545, 99.0]
["2026-09-25T18:18:33.534834+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:18:33.603016+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:18:33.603066+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:18:33.905445+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:18:40.259978+00:00", "trade", 7.5532, 1.0]
["2026-09-25T18:18:43.715018+00:00", "trade", 7.5431, 11.0]
["2026-09-25T18:18:43.715113+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:18:43.870642+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:18:43.870703+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:18:49.210162+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:18:49.210187+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:18:49.210250+00:00", "trade", 7.545, 15.0]
["2026-09-25T18:18:49.306526+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:18:53.957865+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:18:53.958206+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:18:53.958565+00:00", "trade", 7.54, 5.0]
["2026-09-25T18:18:53.958652+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:18:53.959952+00:00", "trade", 7.545, 4.0]
["2026-09-25T18:18:54.108949+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:19:00.007984+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:19:03.495030+00:00", "trade", 7.545, 8.0]
["2026-09-25T18:19:03.495116+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:19:03.621647+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:19:12.455373+00:00", "trade", 7.5432, 12.0]
["2026-09-25T18:19:12.455466+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:19:12.530414+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:19:22.717974+00:00", "trade", 7.55, 450.0]
["2026-09-25T18:19:22.718065+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:19:22.721096+00:00", "trade", 7.56, 2.0]
["2026-09-25T18:19:22.721159+00:00", "trade", 7.56, 24.0]
["2026-09-25T18:19:22.722686+00:00", "trade", 7.56, 1800.0]
["2026-09-25T18:19:22.735437+00:00", "trade", 7.56, 800.0]
["2026-09-25T18:19:22.747309+00:00", "trade", 7.56, 89.0]
["2026-09-25T18:19:22.766440+00:00", "trade", 7.56, 11.0]
["2026-09-25T18:19:23.238743+00:00", "trade", 7.56, 90.0]
["2026-09-25T18:19:23.238761+00:00", "trade", 7.56, 38.0]
["2026-09-25T18:19:23.238764+00:00", "trade", 7.56, 49.0]
["2026-09-25T18:19:23.238767+00:00", "trade", 7.56, 13.0]
["2026-09-25T18:19:23.238773+00:00", "trade", 7.56, 500.0]
["2026-09-25T18:19:23.238773+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:19:23.238779+00:00", "trade", 7.56, 48.0]
["2026-09-25T18:19:23.238779+00:00", "trade", 7.56, 6.0]
["2026-09-25T18:19:23.238782+00:00", "trade", 7.56, 100.0]
["2026-09-25T18:19:23.238785+00:00", "trade", 7.56, 39.0]
["2026-09-25T18:19:23.238785+00:00", "trade", 7.56, 39.0]
["2026-09-25T18:19:23.238789+00:00", "trade", 7.56, 117.0]
["2026-09-25T18:19:23.238812+00:00", "trade", 7.56, 2.0]
["2026-09-25T18:19:23.238822+00:00", "trade", 7.56, 90.0]
["2026-09-25T18:19:23.238822+00:00", "trade", 7.56, 100.0]
["2026-09-25T18:19:23.238824+00:00", "trade", 7.56, 1.0]
["2026-09-25T18:19:23.238838+00:00", "quote", 7.53, 7.56]
["2026-09-25T18:19:23.238843+00:00", "quote", 7.54, 7.56]
["2026-09-25T18:19:23.238843+00:00", "quote", 7.54, 7.56]
["2026-09-25T18:19:23.238843+00:00", "quote", 7.54, 7.56]
["2026-09-25T18:19:23.238868+00:00", "quote", 7.54, 7.56]
["2026-09-25T18:19:23.238873+00:00", "quote", 7.54, 7.56]
["2026-09-25T18:19:23.238878+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:19:23.239014+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:19:23.239014+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:19:23.239017+00:00", "trade", 7.56, 90.0]
["2026-09-25T18:19:23.239019+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:19:23.239020+00:00", "trade", 7.56, 90.0]
["2026-09-25T18:19:23.239023+00:00", "trade", 7.56, 34.0]
["2026-09-25T18:19:23.239023+00:00", "trade", 7.56, 1.0]
["2026-09-25T18:19:23.239025+00:00", "trade", 7.56, 1.0]
["2026-09-25T18:19:23.239029+00:00", "trade", 7.56, 3.0]
["2026-09-25T18:19:23.239032+00:00", "trade", 7.56, 4.0]
["2026-09-25T18:19:23.239032+00:00", "trade", 7.56, 1.0]
["2026-09-25T18:19:23.239034+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:19:23.239036+00:00", "trade", 7.56, 2.0]
["2026-09-25T18:19:23.239036+00:00", "trade", 7.56, 10.0]
["2026-09-25T18:19:23.239042+00:00", "trade", 7.56, 4.0]
["2026-09-25T18:19:23.239042+00:00", "trade", 7.56, 4.0]
["2026-09-25T18:19:23.239042+00:00", "trade", 7.56, 3.0]
["2026-09-25T18:19:23.239043+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:19:23.239044+00:00", "trade", 7.56, 1.0]
["2026-09-25T18:19:23.239044+00:00", "trade", 7.56, 1.0]
["2026-09-25T18:19:23.239049+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:19:23.239051+00:00", "trade", 7.56, 133.0]
["2026-09-25T18:19:23.239051+00:00", "trade", 7.56, 133.0]
["2026-09-25T18:19:23.239051+00:00", "trade", 7.56, 1.0]
["2026-09-25T18:19:23.239056+00:00", "trade", 7.56, 2.0]
["2026-09-25T18:19:23.239056+00:00", "trade", 7.56, 5.0]
["2026-09-25T18:19:23.239056+00:00", "trade", 7.56, 5.0]
["2026-09-25T18:19:23.239058+00:00", "trade", 7.56, 6.0]
["2026-09-25T18:19:23.239229+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:19:23.239386+00:00", "trade", 7.56, 44.0]
["2026-09-25T18:19:23.239850+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:19:23.240060+00:00", "trade", 7.56, 5.0]
["2026-09-25T18:19:23.242797+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:19:23.243118+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:19:23.243804+00:00", "trade", 7.57, 1.0]
["2026-09-25T18:19:23.243805+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:19:23.243807+00:00", "trade", 7.57, 68.0]
["2026-09-25T18:19:23.243855+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:19:23.243880+00:00", "trade", 7.57, 65.0]
["2026-09-25T18:19:23.243885+00:00", "trade", 7.57, 31.0]
["2026-09-25T18:19:23.243885+00:00", "trade", 7.57, 52.0]
["2026-09-25T18:19:23.244597+00:00", "quote", 7.55, 7.59]
["2026-09-25T18:19:23.244748+00:00", "trade", 7.57, 8.0]
["2026-09-25T18:19:23.244872+00:00", "quote", 7.55, 7.59]
["2026-09-25T18:19:23.247469+00:00", "quote", 7.55, 7.59]
["2026-09-25T18:19:23.247514+00:00", "quote", 7.55, 7.59]
["2026-09-25T18:19:23.248025+00:00", "quote", 7.55, 7.59]
["2026-09-25T18:19:23.339101+00:00", "quote", 7.55, 7.59]
["2026-09-25T18:19:23.764713+00:00", "quote", 7.55, 7.59]
["2026-09-25T18:19:25.175040+00:00", "quote", 7.55, 7.59]
["2026-09-25T18:19:25.175110+00:00", "quote", 7.55, 7.59]
["2026-09-25T18:19:25.175110+00:00", "quote", 7.55, 7.59]
["2026-09-25T18:19:25.175120+00:00", "quote", 7.55, 7.59]
["2026-09-25T18:19:25.175265+00:00", "quote", 7.55, 7.59]
["2026-09-25T18:19:25.176919+00:00", "quote", 7.55, 7.59]
["2026-09-25T18:19:25.177064+00:00", "quote", 7.55, 7.59]
["2026-09-25T18:19:26.789089+00:00", "trade", 7.57, 50.0]
["2026-09-25T18:19:26.789156+00:00", "quote", 7.55, 7.59]
["2026-09-25T18:19:26.789167+00:00", "trade", 7.57, 50.0]
["2026-09-25T18:19:26.799553+00:00", "trade", 7.57, 100.0]
["2026-09-25T18:19:26.799610+00:00", "trade", 7.57, 149.0]
["2026-09-25T18:19:26.811489+00:00", "trade", 7.57, 151.0]
["2026-09-25T18:19:26.822471+00:00", "trade", 7.57, 149.0]
["2026-09-25T18:19:26.822546+00:00", "trade", 7.57, 251.0]
["2026-09-25T18:19:26.833408+00:00", "trade", 7.57, 249.0]
["2026-09-25T18:19:26.848810+00:00", "trade", 7.57, 100.0]
["2026-09-25T18:19:27.873508+00:00", "quote", 7.55, 7.59]
["2026-09-25T18:19:27.873558+00:00", "quote", 7.55, 7.59]
["2026-09-25T18:19:30.008011+00:00", "quote", 7.55, 7.59]
["2026-09-25T18:19:30.094451+00:00", "quote", 7.55, 7.59]
["2026-09-25T18:19:31.057556+00:00", "trade", 7.5608, 1.0]
["2026-09-25T18:19:32.346468+00:00", "quote", 7.55, 7.59]
["2026-09-25T18:19:32.359013+00:00", "quote", 7.55, 7.59]
["2026-09-25T18:19:32.360797+00:00", "quote", 7.55, 7.59]
["2026-09-25T18:19:32.360842+00:00", "quote", 7.55, 7.59]
["2026-09-25T18:19:35.850220+00:00", "quote", 7.55, 7.59]
["2026-09-25T18:19:35.850235+00:00", "quote", 7.55, 7.59]
["2026-09-25T18:19:35.953134+00:00", "quote", 7.55, 7.59]
["2026-09-25T18:19:35.953185+00:00", "quote", 7.55, 7.59]
["2026-09-25T18:19:36.224409+00:00", "quote", 7.55, 7.59]
["2026-09-25T18:19:37.211618+00:00", "trade", 7.55, 5.0]
["2026-09-25T18:19:37.211620+00:00", "quote", 7.55, 7.59]
["2026-09-25T18:19:37.211621+00:00", "trade", 7.55, 5.0]
["2026-09-25T18:19:37.211624+00:00", "trade", 7.55, 4.0]
["2026-09-25T18:19:37.211625+00:00", "quote", 7.55, 7.59]
["2026-09-25T18:19:37.362619+00:00", "quote", 7.55, 7.59]
["2026-09-25T18:19:37.362664+00:00", "quote", 7.55, 7.59]
["2026-09-25T18:19:38.050645+00:00", "trade", 7.56, 25.0]
["2026-09-25T18:19:38.050709+00:00", "quote", 7.55, 7.59]
["2026-09-25T18:19:38.051191+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:19:38.051200+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:19:38.051205+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:19:38.051211+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:19:38.051211+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:19:38.051215+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:19:38.051256+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:19:38.052233+00:00", "trade", 7.565, 58.0]
["2026-09-25T18:19:38.052353+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:19:39.107952+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:19:43.322869+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:19:43.322931+00:00", "trade", 7.565, 300.0]
["2026-09-25T18:19:43.323683+00:00", "trade", 7.565, 100.0]
["2026-09-25T18:19:43.377177+00:00", "trade", 7.565, 100.0]
["2026-09-25T18:19:48.821907+00:00", "trade", 7.565, 100.0]
["2026-09-25T18:19:48.823294+00:00", "trade", 7.565, 13.0]
["2026-09-25T18:19:48.823994+00:00", "trade", 7.565, 13.0]
["2026-09-25T18:19:48.824283+00:00", "trade", 7.565, 13.0]
["2026-09-25T18:19:48.824388+00:00", "trade", 7.565, 13.0]
["2026-09-25T18:19:48.824476+00:00", "trade", 7.565, 13.0]
["2026-09-25T18:19:48.824524+00:00", "trade", 7.565, 13.0]
["2026-09-25T18:19:48.824560+00:00", "trade", 7.565, 13.0]
["2026-09-25T18:19:48.824590+00:00", "trade", 7.565, 25.0]
["2026-09-25T18:19:48.824644+00:00", "trade", 7.565, 13.0]
["2026-09-25T18:19:48.824731+00:00", "trade", 7.565, 13.0]
["2026-09-25T18:19:51.656351+00:00", "trade", 7.565, 1.0]
["2026-09-25T18:19:51.656354+00:00", "trade", 7.565, 1.0]
["2026-09-25T18:19:51.656378+00:00", "trade", 7.565, 1.0]
["2026-09-25T18:19:51.656387+00:00", "trade", 7.565, 1.0]
["2026-09-25T18:19:51.656393+00:00", "trade", 7.565, 1.0]
["2026-09-25T18:19:51.656417+00:00", "trade", 7.565, 1.0]
["2026-09-25T18:19:51.656463+00:00", "trade", 7.565, 1.0]
["2026-09-25T18:19:51.656464+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:19:51.656489+00:00", "trade", 7.565, 1.0]
["2026-09-25T18:19:51.657108+00:00", "trade", 7.565, 1.0]
["2026-09-25T18:19:51.679503+00:00", "trade", 7.565, 1.0]
["2026-09-25T18:19:52.986685+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:19:55.035414+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:19:55.035424+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:19:55.035474+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:19:56.838139+00:00", "trade", 7.565, 25.0]
["2026-09-25T18:19:56.838219+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:19:57.184903+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:19:57.479232+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:19:57.479287+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:19:57.895539+00:00", "trade", 7.5607, 16.0]
["2026-09-25T18:19:57.895627+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:19:58.695733+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:19:58.696114+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:20:00.008042+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:20:00.476340+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:20:00.476390+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:20:00.476408+00:00", "trade", 7.565, 15.0]
["2026-09-25T18:20:00.476415+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:20:04.749990+00:00", "trade", 7.56, 1.0]
["2026-09-25T18:20:05.892965+00:00", "trade", 7.565, 3.0]
["2026-09-25T18:20:10.019560+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:20:10.019610+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:20:15.529520+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:20:16.902207+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:20:26.434970+00:00", "trade", 7.5595, 44.0]
["2026-09-25T18:20:26.435057+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:20:26.931161+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:20:26.931211+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:20:27.978400+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:20:27.978472+00:00", "trade", 7.57, 6.0]
["2026-09-25T18:20:27.978475+00:00", "trade", 7.57, 8.0]
["2026-09-25T18:20:27.978602+00:00", "trade", 7.57, 35.0]
["2026-09-25T18:20:27.978605+00:00", "trade", 7.57, 10.0]
["2026-09-25T18:20:28.130446+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:20:30.008074+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:20:34.104415+00:00", "trade", 7.565, 5.0]
["2026-09-25T18:20:34.104499+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:20:34.104539+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:20:34.170621+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:20:34.170671+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:20:45.166953+00:00", "trade", 7.561, 29.0]
["2026-09-25T18:20:45.167035+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:20:45.167080+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:20:45.344236+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:20:45.344286+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:20:52.956605+00:00", "trade", 7.5613, 6.0]
["2026-09-25T18:20:52.956692+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:20:52.956737+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:20:52.960015+00:00", "trade", 7.58, 21.0]
["2026-09-25T18:20:52.960084+00:00", "trade", 7.58, 1.0]
["2026-09-25T18:20:52.969521+00:00", "trade", 7.57, 5.0]
["2026-09-25T18:20:53.120206+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:20:53.120256+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:20:58.707104+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:21:00.008100+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:21:09.132227+00:00", "trade", 7.5599, 21.0]
["2026-09-25T18:21:09.132310+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:21:09.277745+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:21:09.428148+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:21:09.428198+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:21:09.428203+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:21:22.056141+00:00", "trade", 7.5599, 21.0]
["2026-09-25T18:21:22.056229+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:21:22.056269+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:21:22.111491+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:21:22.262159+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:21:22.262204+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:21:22.262214+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:21:30.008132+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:21:34.193689+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:21:34.193745+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:21:36.130122+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:21:37.931472+00:00", "trade", 7.58, 100.0]
["2026-09-25T18:21:37.931558+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:21:37.931568+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:21:38.117324+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:21:38.117374+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:21:38.418741+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:21:39.332898+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:21:39.833909+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:21:39.833964+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:21:39.996275+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:21:39.996330+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:21:40.471333+00:00", "trade", 7.57, 10.0]
["2026-09-25T18:21:47.339541+00:00", "trade", 7.565, 32.0]
["2026-09-25T18:21:47.339627+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:21:47.339627+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:21:47.339672+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:21:47.415768+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:21:47.415813+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:21:47.566912+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:21:47.566962+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:21:47.566967+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:21:49.090483+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:22:00.008154+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:22:04.551577+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:22:04.551617+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:22:17.830749+00:00", "trade", 7.58, 2.0]
["2026-09-25T18:22:17.830773+00:00", "trade", 7.58, 8.0]
["2026-09-25T18:22:17.830836+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:22:17.830841+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:22:17.833323+00:00", "trade", 7.58, 11.0]
["2026-09-25T18:22:17.981614+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:22:17.981665+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:22:24.340647+00:00", "trade", 7.5769, 10.0]
["2026-09-25T18:22:24.340737+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:22:24.340782+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:22:24.474655+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:22:30.008176+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:22:30.363124+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:22:30.363170+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:22:32.084423+00:00", "trade", 7.57, 5.0]
["2026-09-25T18:22:32.084425+00:00", "trade", 7.58, 100.0]
["2026-09-25T18:22:32.084425+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:22:32.084428+00:00", "trade", 7.58, 48.0]
["2026-09-25T18:22:32.084428+00:00", "trade", 7.58, 47.0]
["2026-09-25T18:22:32.084491+00:00", "trade", 7.58, 118.0]
["2026-09-25T18:22:32.084513+00:00", "trade", 7.58, 53.0]
["2026-09-25T18:22:32.084516+00:00", "trade", 7.58, 15.0]
["2026-09-25T18:22:32.084516+00:00", "trade", 7.58, 120.0]
["2026-09-25T18:22:32.084519+00:00", "trade", 7.58, 120.0]
["2026-09-25T18:22:32.084521+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:22:32.084522+00:00", "trade", 7.58, 15.0]
["2026-09-25T18:22:32.084525+00:00", "trade", 7.58, 100.0]
["2026-09-25T18:22:32.084528+00:00", "trade", 7.58, 100.0]
["2026-09-25T18:22:32.084528+00:00", "trade", 7.58, 100.0]
["2026-09-25T18:22:32.084531+00:00", "trade", 7.58, 184.0]
["2026-09-25T18:22:32.084531+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:22:32.084621+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:22:32.084666+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:22:32.084686+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:22:32.084696+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:22:32.084804+00:00", "trade", 7.58, 2.0]
["2026-09-25T18:22:32.084804+00:00", "trade", 7.58, 2.0]
["2026-09-25T18:22:32.084804+00:00", "trade", 7.58, 2.0]
["2026-09-25T18:22:32.084806+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:22:32.084810+00:00", "trade", 7.58, 300.0]
["2026-09-25T18:22:32.084813+00:00", "trade", 7.58, 150.0]
["2026-09-25T18:22:32.084903+00:00", "trade", 7.58, 100.0]
["2026-09-25T18:22:32.084906+00:00", "trade", 7.58, 16.0]
["2026-09-25T18:22:32.084907+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:22:32.084979+00:00", "trade", 7.58, 27.0]
["2026-09-25T18:22:32.084982+00:00", "trade", 7.58, 133.0]
["2026-09-25T18:22:32.084985+00:00", "trade", 7.58, 1.0]
["2026-09-25T18:22:32.084985+00:00", "trade", 7.58, 2.0]
["2026-09-25T18:22:32.084991+00:00", "trade", 7.58, 1.0]
["2026-09-25T18:22:32.084991+00:00", "trade", 7.58, 5.0]
["2026-09-25T18:22:32.084991+00:00", "trade", 7.58, 2.0]
["2026-09-25T18:22:32.084994+00:00", "trade", 7.58, 2.0]
["2026-09-25T18:22:32.085002+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:22:32.085126+00:00", "trade", 7.58, 100.0]
["2026-09-25T18:22:32.085463+00:00", "quote", 7.57, 7.59]
["2026-09-25T18:22:32.085688+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:22:32.085729+00:00", "quote", 7.57, 7.59]
["2026-09-25T18:22:32.086290+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:22:32.087814+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:22:32.095376+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:22:32.100564+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:22:32.372229+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:22:33.288878+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:22:34.289335+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:22:34.535180+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:22:34.535235+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:22:38.713897+00:00", "trade", 7.57, 1.0]
["2026-09-25T18:22:38.713986+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:22:38.898249+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:22:39.150338+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:22:39.150388+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:22:40.103859+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:22:41.122844+00:00", "trade", 7.575, 20.0]
["2026-09-25T18:22:41.122931+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:22:41.379421+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:22:48.344403+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:22:48.344453+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:22:51.328605+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:22:54.729668+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:22:55.216276+00:00", "trade", 7.5793, 3.0]
["2026-09-25T18:22:55.216360+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:22:55.216365+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:22:55.290441+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:22:55.441119+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:22:55.441169+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:22:55.738719+00:00", "trade", 7.58, 16.0]
["2026-09-25T18:22:55.738802+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:22:55.738802+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:22:55.738862+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:22:55.893750+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:22:56.044929+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:22:56.044979+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:23:00.008203+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:23:03.199151+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:23:03.199207+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:23:23.222016+00:00", "trade", 7.59, 133.0]
["2026-09-25T18:23:23.222016+00:00", "trade", 7.59, 15.0]
["2026-09-25T18:23:23.222017+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:23:23.222019+00:00", "trade", 7.59, 52.0]
["2026-09-25T18:23:23.222092+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:23:23.222092+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:23:23.372920+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:23:24.282465+00:00", "trade", 7.5832, 3.0]
["2026-09-25T18:23:30.008230+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:23:31.937016+00:00", "trade", 7.5828, 8.0]
["2026-09-25T18:23:31.937061+00:00", "trade", 7.5828, 1.0]
["2026-09-25T18:23:31.937099+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:23:31.980026+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:23:32.895766+00:00", "trade", 7.5652, 2.0]
["2026-09-25T18:23:42.856293+00:00", "trade", 7.5759, 1.0]
["2026-09-25T18:23:42.856379+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:23:42.861844+00:00", "trade", 7.59, 10.0]
["2026-09-25T18:23:42.887820+00:00", "trade", 7.59, 11.0]
["2026-09-25T18:23:42.904699+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:23:51.524434+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:23:51.524435+00:00", "trade", 7.59, 48.0]
["2026-09-25T18:23:51.524435+00:00", "trade", 7.59, 52.0]
["2026-09-25T18:23:51.524509+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:23:51.604695+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:24:00.008257+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:24:01.107364+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:24:03.441869+00:00", "trade", 7.575, 8.0]
["2026-09-25T18:24:03.441957+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:24:03.508470+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:24:03.838704+00:00", "trade", 7.5795, 18.0]
["2026-09-25T18:24:06.554178+00:00", "trade", 7.5832, 1.0]
["2026-09-25T18:24:09.342194+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:24:20.149739+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:24:27.357845+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:24:27.369738+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:24:27.369818+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:24:27.369868+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:24:27.371938+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:24:27.377677+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:24:27.385500+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:24:27.385513+00:00", "trade", 7.57, 3.0]
["2026-09-25T18:24:27.385620+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:24:27.385916+00:00", "trade", 7.56, 5.0]
["2026-09-25T18:24:27.386424+00:00", "trade", 7.57, 2.0]
["2026-09-25T18:24:27.386563+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:24:27.390372+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:24:27.399280+00:00", "trade", 7.57, 2.0]
["2026-09-25T18:24:27.399409+00:00", "trade", 7.57, 2.0]
["2026-09-25T18:24:27.436276+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:24:27.917129+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:24:28.170972+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:24:28.176164+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:24:28.176219+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:24:28.176290+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:24:28.385271+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:24:30.008279+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:24:30.117242+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:24:30.117297+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:24:30.130188+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:24:30.130233+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:24:30.130238+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:24:31.181612+00:00", "trade", 7.5759, 1.0]
["2026-09-25T18:24:31.181697+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:24:31.181752+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:24:31.626850+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:24:31.626895+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:24:34.955301+00:00", "trade", 7.5656, 100.0]
["2026-09-25T18:24:35.889340+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:24:35.889405+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:24:35.889470+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:24:35.890007+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:24:40.723875+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:24:40.723925+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:24:40.724742+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:24:40.746227+00:00", "trade", 7.58, 15.0]
["2026-09-25T18:24:40.746228+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:24:40.746230+00:00", "trade", 7.58, 85.0]
["2026-09-25T18:24:40.746273+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:24:40.746293+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:24:40.746298+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:24:40.747105+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:24:40.898405+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:24:40.898455+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:24:41.909217+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:24:42.930454+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:24:55.278745+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:24:55.282474+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:24:55.831626+00:00", "trade", 7.57, 23.0]
["2026-09-25T18:24:55.831719+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:24:55.998596+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:24:55.998646+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:24:56.976513+00:00", "trade", 7.5659, 11.0]
["2026-09-25T18:25:00.008305+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:25:01.088808+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:25:01.144872+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:25:01.144917+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:25:02.624557+00:00", "trade", 7.58, 100.0]
["2026-09-25T18:25:02.624557+00:00", "trade", 7.58, 6.0]
["2026-09-25T18:25:02.624558+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:25:02.624560+00:00", "trade", 7.58, 88.0]
["2026-09-25T18:25:02.624613+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:25:02.624633+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:25:02.624638+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:25:02.624704+00:00", "trade", 7.57, 4.0]
["2026-09-25T18:25:02.624882+00:00", "trade", 7.57, 2.0]
["2026-09-25T18:25:02.624948+00:00", "trade", 7.57, 47.0]
["2026-09-25T18:25:02.625255+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:25:03.320901+00:00", "trade", 7.5799, 23.0]
["2026-09-25T18:25:03.624284+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:25:03.985938+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:25:03.985983+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:25:04.859008+00:00", "trade", 7.58, 21.0]
["2026-09-25T18:25:04.859093+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:25:04.859153+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:25:05.345204+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:25:05.345254+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:25:06.250736+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:25:06.250781+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:25:06.250801+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:25:11.709158+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:25:12.936540+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:25:12.936545+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:25:12.936601+00:00", "trade", 7.58, 100.0]
["2026-09-25T18:25:13.087529+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:25:13.087579+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:25:13.240788+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:25:13.241304+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:25:13.241349+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:25:27.777760+00:00", "trade", 7.5667, 20.0]
["2026-09-25T18:25:27.777841+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:25:27.777886+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:25:27.839373+00:00", "trade", 7.57, 1.0]
["2026-09-25T18:25:27.840321+00:00", "trade", 7.57, 1.0]
["2026-09-25T18:25:27.840618+00:00", "trade", 7.57, 1.0]
["2026-09-25T18:25:27.840696+00:00", "trade", 7.57, 1.0]
["2026-09-25T18:25:27.840772+00:00", "trade", 7.57, 1.0]
["2026-09-25T18:25:27.840835+00:00", "trade", 7.57, 1.0]
["2026-09-25T18:25:28.140713+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:25:28.140754+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:25:30.008328+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:25:33.317408+00:00", "trade", 7.5748, 6.0]
["2026-09-25T18:25:33.317766+00:00", "trade", 7.5748, 1.0]
["2026-09-25T18:25:37.055616+00:00", "trade", 7.57, 5.0]
["2026-09-25T18:25:38.095908+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:26:00.008344+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:26:04.419171+00:00", "trade", 7.5667, 194.0]
["2026-09-25T18:26:08.110294+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:26:08.110372+00:00", "trade", 7.57, 2.0]
["2026-09-25T18:26:08.308952+00:00", "trade", 7.57, 3.0]
["2026-09-25T18:26:08.814056+00:00", "trade", 7.5626, 2.0]
["2026-09-25T18:26:08.814417+00:00", "trade", 7.5626, 1.0]
["2026-09-25T18:26:13.945980+00:00", "trade", 7.58, 24.0]
["2026-09-25T18:26:14.055758+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:26:20.681739+00:00", "trade", 7.5748, 1.0]
["2026-09-25T18:26:20.682112+00:00", "trade", 7.5748, 1.0]
["2026-09-25T18:26:30.008371+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:26:38.931619+00:00", "trade", 7.5626, 1.0]
["2026-09-25T18:26:38.931703+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:26:38.931977+00:00", "trade", 7.5626, 1.0]
["2026-09-25T18:26:39.508859+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:26:39.508909+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:26:40.200623+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:26:40.200673+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:26:40.200722+00:00", "trade", 7.57, 17.0]
["2026-09-25T18:26:40.206249+00:00", "trade", 7.56, 100.0]
["2026-09-25T18:26:40.206252+00:00", "trade", 7.56, 100.0]
["2026-09-25T18:26:40.206252+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:26:40.206255+00:00", "trade", 7.56, 54.0]
["2026-09-25T18:26:40.206332+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:26:40.206337+00:00", "trade", 7.56, 100.0]
["2026-09-25T18:26:40.206337+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:26:40.206361+00:00", "trade", 7.56, 1.0]
["2026-09-25T18:26:40.206362+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:26:40.206364+00:00", "trade", 7.56, 100.0]
["2026-09-25T18:26:40.206397+00:00", "trade", 7.56, 46.0]
["2026-09-25T18:26:40.206400+00:00", "trade", 7.56, 54.0]
["2026-09-25T18:26:40.206407+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:26:40.206412+00:00", "trade", 7.56, 46.0]
["2026-09-25T18:26:40.206437+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:26:40.206469+00:00", "trade", 7.56, 28.0]
["2026-09-25T18:26:40.206562+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:26:40.206608+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:26:40.206858+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:26:40.207394+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:26:40.207755+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:26:40.210978+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:26:40.217729+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:26:40.219698+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:26:40.372913+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:26:54.530539+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:26:56.464968+00:00", "trade", 7.565, 2.0]
["2026-09-25T18:26:56.465061+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:26:56.465066+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:26:56.465858+00:00", "trade", 7.565, 2.0]
["2026-09-25T18:26:56.471106+00:00", "trade", 7.565, 57.0]
["2026-09-25T18:26:56.529354+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:26:56.530894+00:00", "trade", 7.565, 100.0]
["2026-09-25T18:26:56.543915+00:00", "trade", 7.565, 300.0]
["2026-09-25T18:26:56.543989+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:26:56.680543+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:26:58.474355+00:00", "trade", 7.565, 15.0]
["2026-09-25T18:26:59.700230+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:27:00.008397+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:27:06.181432+00:00", "trade", 7.56, 10.0]
["2026-09-25T18:27:06.181498+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:27:06.181503+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:27:06.333479+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:27:06.381894+00:00", "trade", 7.565, 1.0]
["2026-09-25T18:27:07.050193+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:27:11.576160+00:00", "trade", 7.565, 8.0]
["2026-09-25T18:27:11.576244+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:27:11.618314+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:27:11.619186+00:00", "trade", 7.56, 10.0]
["2026-09-25T18:27:11.619256+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:27:11.770014+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:27:15.197161+00:00", "trade", 7.58, 2.0]
["2026-09-25T18:27:16.398083+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:27:16.399652+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:27:16.699020+00:00", "trade", 7.565, 1.0]
["2026-09-25T18:27:26.328785+00:00", "trade", 7.565, 77.0]
["2026-09-25T18:27:26.328869+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:27:26.328869+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:27:26.378304+00:00", "trade", 7.565, 38.0]
["2026-09-25T18:27:26.566915+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:27:26.566920+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:27:26.566960+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:27:27.726706+00:00", "trade", 7.565, 1.0]
["2026-09-25T18:27:27.726708+00:00", "trade", 7.57, 150.0]
["2026-09-25T18:27:27.726708+00:00", "trade", 7.57, 49.0]
["2026-09-25T18:27:27.726787+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:27:27.726792+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:27:27.726792+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:27:27.786578+00:00", "trade", 7.565, 1.0]
["2026-09-25T18:27:28.028604+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:27:28.180034+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:27:30.008424+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:27:33.689763+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:27:33.689768+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:27:33.689826+00:00", "trade", 7.565, 14.0]
["2026-09-25T18:27:33.841919+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:27:34.069671+00:00", "trade", 7.5664, 69.0]
["2026-09-25T18:27:34.069756+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:27:34.294896+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:27:34.294901+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:27:34.329864+00:00", "trade", 7.565, 2.0]
["2026-09-25T18:27:37.458635+00:00", "trade", 7.565, 1.0]
["2026-09-25T18:27:40.539026+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:27:41.990460+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:27:47.607622+00:00", "trade", 7.565, 1.0]
["2026-09-25T18:27:47.607705+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:27:47.607715+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:27:47.733493+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:27:47.733493+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:27:48.551583+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:27:48.551588+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:27:48.551598+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:27:48.551656+00:00", "trade", 7.565, 1.0]
["2026-09-25T18:27:48.551659+00:00", "trade", 7.565, 1.0]
["2026-09-25T18:27:48.551698+00:00", "trade", 7.565, 1.0]
["2026-09-25T18:27:48.552375+00:00", "trade", 7.565, 1.0]
["2026-09-25T18:27:48.567528+00:00", "trade", 7.565, 1.0]
["2026-09-25T18:27:48.639482+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:27:48.639532+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:27:48.941299+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:27:48.941319+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:27:48.941379+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:27:57.907671+00:00", "trade", 7.565, 1.0]
["2026-09-25T18:27:57.907753+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:27:57.907758+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:27:57.907793+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:27:57.908778+00:00", "trade", 7.565, 2.0]
["2026-09-25T18:27:58.001190+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:27:58.001195+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:27:58.001240+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:27:58.001250+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:27:58.025169+00:00", "trade", 7.565, 1.0]
["2026-09-25T18:28:00.008446+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:28:02.573356+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:28:02.573356+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:28:03.275325+00:00", "trade", 7.5664, 15.0]
["2026-09-25T18:28:03.275415+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:28:03.275425+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:28:03.436944+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:28:03.436949+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:28:03.436994+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:28:03.437004+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:28:04.812176+00:00", "trade", 7.58, 2.0]
["2026-09-25T18:28:04.812233+00:00", "trade", 7.58, 6.0]
["2026-09-25T18:28:04.812284+00:00", "trade", 7.58, 13.0]
["2026-09-25T18:28:05.788121+00:00", "trade", 7.565, 90.0]
["2026-09-25T18:28:05.788187+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:28:05.788187+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:28:05.788192+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:28:05.788202+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:28:06.003829+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:28:06.758818+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:28:06.758863+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:28:17.758941+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:28:18.759776+00:00", "trade", 7.565, 1.0]
["2026-09-25T18:28:18.759859+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:28:18.759869+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:28:18.761111+00:00", "trade", 7.565, 2.0]
["2026-09-25T18:28:18.788437+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:28:18.827465+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:28:18.827515+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:28:18.829044+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:28:18.896652+00:00", "trade", 7.565, 1.0]
["2026-09-25T18:28:27.159577+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:28:30.008472+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:28:33.210687+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:28:33.210687+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:28:33.210731+00:00", "trade", 7.565, 14.0]
["2026-09-25T18:28:33.211311+00:00", "trade", 7.565, 1.0]
["2026-09-25T18:28:33.367405+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:28:33.669453+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:28:33.669503+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:28:33.670480+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:28:39.670439+00:00", "trade", 7.565, 1.0]
["2026-09-25T18:28:39.670530+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:28:39.670535+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:28:39.709367+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:28:39.818902+00:00", "trade", 7.565, 1.0]
["2026-09-25T18:28:39.818992+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:28:39.819042+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:28:39.820797+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:28:40.231792+00:00", "trade", 7.5719, 6.0]
["2026-09-25T18:28:40.232153+00:00", "trade", 7.5719, 1.0]
["2026-09-25T18:28:43.863283+00:00", "trade", 7.57, 10.0]
["2026-09-25T18:28:43.863364+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:28:43.937009+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:28:43.937064+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:28:43.938463+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:28:52.976203+00:00", "trade", 7.5669, 11.0]
["2026-09-25T18:28:52.976292+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:28:52.976292+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:28:53.148330+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:28:53.148340+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:28:53.148380+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:28:54.994813+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:28:56.895369+00:00", "trade", 7.5669, 22.0]
["2026-09-25T18:28:56.895451+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:28:56.895456+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:28:57.073970+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:28:57.073975+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:28:57.074020+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:29:00.008494+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:29:00.574464+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:29:00.575347+00:00", "trade", 7.565, 1.0]
["2026-09-25T18:29:00.579706+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:29:00.584768+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:29:00.585871+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:29:00.696099+00:00", "trade", 7.56, 1.0]
["2026-09-25T18:29:01.272548+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:29:02.075501+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:29:02.952066+00:00", "trade", 7.57, 23.0]
["2026-09-25T18:29:02.952149+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:29:03.151288+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:29:03.151338+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:29:03.453845+00:00", "trade", 7.56, 8.0]
["2026-09-25T18:29:04.248896+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:29:04.886421+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:29:04.886422+00:00", "trade", 7.57, 200.0]
["2026-09-25T18:29:04.886498+00:00", "trade", 7.57, 100.0]
["2026-09-25T18:29:04.886500+00:00", "trade", 7.57, 100.0]
["2026-09-25T18:29:04.886502+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:29:04.886502+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:29:04.886504+00:00", "trade", 7.57, 100.0]
["2026-09-25T18:29:04.886504+00:00", "trade", 7.57, 28.0]
["2026-09-25T18:29:04.886507+00:00", "trade", 7.57, 1.0]
["2026-09-25T18:29:04.886507+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:29:05.189552+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:29:14.869281+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:29:15.457314+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:29:17.377580+00:00", "trade", 7.5657, 5.0]
["2026-09-25T18:29:17.377667+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:29:17.377672+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:29:17.377712+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:29:17.420153+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:29:17.420203+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:29:17.571207+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:29:20.620584+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:29:20.639098+00:00", "trade", 7.57, 1.0]
["2026-09-25T18:29:20.639144+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:29:20.639164+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:29:20.639174+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:29:20.790403+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:29:21.615258+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:29:25.479254+00:00", "trade", 7.5572, 1.0]
["2026-09-25T18:29:25.479332+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:29:25.479341+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:29:25.479377+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:29:25.622146+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:29:25.622151+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:29:25.622191+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:29:26.815803+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:29:26.935486+00:00", "trade", 7.572, 57.0]
["2026-09-25T18:29:26.935567+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:29:26.935577+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:29:27.132240+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:29:27.132285+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:29:27.283324+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:29:27.884147+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:29:30.008520+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:29:33.440699+00:00", "trade", 7.5541, 1.0]
["2026-09-25T18:29:42.320965+00:00", "trade", 7.5681, 16.0]
["2026-09-25T18:29:42.321052+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:29:42.321056+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:29:42.382648+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:29:42.684926+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:29:47.381578+00:00", "trade", 7.5732, 100.0]
["2026-09-25T18:29:58.696960+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:29:58.696965+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:29:58.697035+00:00", "trade", 7.565, 3.0]
["2026-09-25T18:29:58.847427+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:29:58.999163+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:29:59.558068+00:00", "trade", 7.58, 22.0]
["2026-09-25T18:29:59.558151+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:29:59.558156+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:29:59.754082+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:29:59.754087+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:30:00.008537+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:30:02.703685+00:00", "trade", 7.565, 34.0]
["2026-09-25T18:30:02.703772+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:30:02.703782+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:30:02.773167+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:30:02.773217+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:30:02.924807+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:30:06.513499+00:00", "trade", 7.565, 100.0]
["2026-09-25T18:30:06.513566+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:30:06.513566+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:30:06.513576+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:30:06.699227+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:30:06.699273+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:30:07.001481+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:30:07.075943+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:30:09.589301+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:30:14.194285+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:30:15.533703+00:00", "trade", 7.5734, 300.0]
["2026-09-25T18:30:19.249974+00:00", "trade", 7.5734, 62.0]
["2026-09-25T18:30:19.250060+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:30:19.250065+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:30:19.383307+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:30:19.383357+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:30:19.533704+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:30:26.575037+00:00", "trade", 7.5734, 29.0]
["2026-09-25T18:30:26.575119+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:30:26.575124+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:30:26.575169+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:30:26.630756+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:30:26.630801+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:30:26.781409+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:30:28.231485+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:30:28.232447+00:00", "trade", 7.565, 1.0]
["2026-09-25T18:30:28.537026+00:00", "trade", 7.5736, 16.0]
["2026-09-25T18:30:30.008568+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:30:33.258061+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:30:34.091833+00:00", "trade", 7.565, 5.0]
["2026-09-25T18:30:34.091918+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:30:34.270352+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:30:35.454059+00:00", "trade", 7.5736, 100.0]
["2026-09-25T18:30:37.155024+00:00", "trade", 7.5669, 25.0]
["2026-09-25T18:30:37.155112+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:30:37.155117+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:30:37.290805+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:30:37.290850+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:30:37.441262+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:30:37.441312+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:30:40.732735+00:00", "trade", 7.57, 10.0]
["2026-09-25T18:30:40.732825+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:30:40.914196+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:30:41.250791+00:00", "trade", 7.565, 100.0]
["2026-09-25T18:30:41.250856+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:30:41.250861+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:30:41.404732+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:30:41.404782+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:30:41.405799+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:30:41.553746+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:30:47.429786+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:30:54.630560+00:00", "trade", 7.58, 22.0]
["2026-09-25T18:30:54.630644+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:30:54.630644+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:30:54.630689+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:30:54.690301+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:30:54.690351+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:30:54.841535+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:30:54.841590+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:30:56.170604+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:31:00.008595+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:31:13.280661+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:31:13.280664+00:00", "trade", 7.58, 12.0]
["2026-09-25T18:31:13.280664+00:00", "trade", 7.58, 188.0]
["2026-09-25T18:31:13.280727+00:00", "trade", 7.58, 100.0]
["2026-09-25T18:31:13.280737+00:00", "trade", 7.58, 312.0]
["2026-09-25T18:31:13.280742+00:00", "trade", 7.58, 6.0]
["2026-09-25T18:31:13.280742+00:00", "trade", 7.58, 10.0]
["2026-09-25T18:31:13.280742+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:31:13.280746+00:00", "trade", 7.58, 76.0]
["2026-09-25T18:31:13.280747+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:31:13.280747+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:31:13.280749+00:00", "trade", 7.58, 100.0]
["2026-09-25T18:31:13.280837+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:31:13.281040+00:00", "trade", 7.58, 90.0]
["2026-09-25T18:31:13.281040+00:00", "trade", 7.58, 1.0]
["2026-09-25T18:31:13.281046+00:00", "trade", 7.58, 1.0]
["2026-09-25T18:31:13.281046+00:00", "trade", 7.58, 133.0]
["2026-09-25T18:31:13.281072+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:31:13.282399+00:00", "trade", 7.58, 5.0]
["2026-09-25T18:31:13.283575+00:00", "trade", 7.58, 200.0]
["2026-09-25T18:31:13.286681+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:31:13.286726+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:31:13.584017+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:31:15.175499+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:31:15.195582+00:00", "trade", 7.5746, 23.0]
["2026-09-25T18:31:19.730199+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:31:21.907504+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:31:29.756144+00:00", "trade", 7.5747, 18.0]
["2026-09-25T18:31:29.756236+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:31:29.756602+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:31:29.825060+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:31:30.008616+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:31:30.008711+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:31:30.008762+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:31:37.779399+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:31:41.590476+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:31:44.925447+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:31:44.925497+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:31:44.971566+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:31:48.760499+00:00", "trade", 7.59, 2.0]
["2026-09-25T18:31:48.760562+00:00", "trade", 7.59, 20.0]
["2026-09-25T18:31:48.760581+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:31:48.760586+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:31:48.912978+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:31:48.913023+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:31:53.449377+00:00", "trade", 7.5789, 2.0]
["2026-09-25T18:31:54.225183+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:31:54.225218+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:31:54.226526+00:00", "trade", 7.57, 10.0]
["2026-09-25T18:31:54.226529+00:00", "trade", 7.57, 4.0]
["2026-09-25T18:31:54.226586+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:31:54.226596+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:31:54.301354+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:31:54.301399+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:31:54.603813+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:31:54.603863+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:31:55.401123+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:31:57.600755+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:32:00.008643+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:32:28.029336+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:32:28.029386+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:32:28.992612+00:00", "trade", 7.57, 10.0]
["2026-09-25T18:32:28.992675+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:32:28.992685+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:32:29.144801+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:32:29.445947+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:32:29.445992+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:32:29.501222+00:00", "trade", 7.57, 5.0]
["2026-09-25T18:32:29.501283+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:32:29.501294+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:32:29.651656+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:32:29.651706+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:32:29.803176+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:32:29.803226+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:32:30.008665+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:32:33.209226+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:32:37.460132+00:00", "trade", 7.59, 19.0]
["2026-09-25T18:32:37.460218+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:32:37.460223+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:32:37.460288+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:32:37.654806+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:32:37.654811+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:32:37.654851+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:32:37.654866+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:32:37.791907+00:00", "trade", 7.57, 10.0]
["2026-09-25T18:32:37.791962+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:32:37.791972+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:32:37.791992+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:32:37.956402+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:32:37.956402+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:32:37.956453+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:32:37.956503+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:32:37.957094+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:32:39.018444+00:00", "trade", 7.5727, 100.0]
["2026-09-25T18:32:49.329987+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:32:58.495874+00:00", "trade", 7.5727, 12.0]
["2026-09-25T18:32:58.495956+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:32:58.495961+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:32:58.496001+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:32:58.570686+00:00", "trade", 7.575, 9.0]
["2026-09-25T18:32:58.570779+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:32:58.570824+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:32:58.643341+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:32:58.643386+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:32:58.643391+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:33:00.008681+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:33:07.076934+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:33:08.825694+00:00", "trade", 7.575, 103.0]
["2026-09-25T18:33:08.825775+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:33:08.825780+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:33:08.827426+00:00", "trade", 7.575, 13.0]
["2026-09-25T18:33:08.910331+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:33:08.910381+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:33:09.363122+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:33:09.363172+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:33:09.363187+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:33:14.553382+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:33:18.311070+00:00", "trade", 7.575, 8.0]
["2026-09-25T18:33:18.311158+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:33:18.311163+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:33:18.312093+00:00", "trade", 7.575, 15.0]
["2026-09-25T18:33:18.486088+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:33:18.486138+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:33:18.637283+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:33:18.637333+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:33:18.637338+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:33:21.353974+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:33:21.354550+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:33:21.354555+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:33:21.354616+00:00", "trade", 7.575, 10.0]
["2026-09-25T18:33:21.354676+00:00", "trade", 7.58, 10.0]
["2026-09-25T18:33:21.505609+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:33:21.505614+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:33:21.505655+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:33:21.505670+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:33:22.186483+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:33:22.186483+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:33:22.790318+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:33:30.008713+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:33:36.756499+00:00", "trade", 7.5721, 2.0]
["2026-09-25T18:33:36.756579+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:33:36.756584+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:33:36.756624+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:33:36.758469+00:00", "trade", 7.575, 7.0]
["2026-09-25T18:33:36.907743+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:33:36.907743+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:33:36.907788+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:33:36.907798+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:33:37.229528+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:33:37.229528+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:33:37.638565+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:33:37.638565+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:33:37.638567+00:00", "trade", 7.575, 100.0]
["2026-09-25T18:33:37.638570+00:00", "trade", 7.575, 100.0]
["2026-09-25T18:33:37.646413+00:00", "trade", 7.56, 6.0]
["2026-09-25T18:33:37.646414+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:33:37.646416+00:00", "trade", 7.56, 2.0]
["2026-09-25T18:33:37.646416+00:00", "trade", 7.56, 92.0]
["2026-09-25T18:33:37.646419+00:00", "trade", 7.56, 81.0]
["2026-09-25T18:33:37.646469+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:33:37.652709+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:33:37.652754+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:33:37.664968+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:33:37.665008+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:33:37.665013+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:33:37.798480+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:33:37.798535+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:33:53.470415+00:00", "trade", 7.5709, 6.0]
["2026-09-25T18:33:53.472361+00:00", "trade", 7.575, 7.0]
["2026-09-25T18:34:00.008739+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:34:03.424531+00:00", "trade", 7.575, 9.0]
["2026-09-25T18:34:03.424617+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:34:03.450729+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:34:03.450775+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:34:06.689261+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:34:06.793140+00:00", "trade", 7.5755, 15.0]
["2026-09-25T18:34:08.214937+00:00", "trade", 7.5711, 1.0]
["2026-09-25T18:34:16.143480+00:00", "trade", 7.575, 9.0]
["2026-09-25T18:34:16.143570+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:34:16.145510+00:00", "trade", 7.56, 44.0]
["2026-09-25T18:34:16.245963+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:34:16.246008+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:34:24.910850+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:34:25.472179+00:00", "trade", 7.575, 4.0]
["2026-09-25T18:34:27.064502+00:00", "trade", 7.5759, 100.0]
["2026-09-25T18:34:30.008766+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:34:30.306278+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:34:40.310950+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:34:41.193217+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:34:43.797596+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:34:43.797652+00:00", "trade", 7.57, 7.0]
["2026-09-25T18:34:43.949978+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:34:43.949983+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:34:43.950033+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:34:44.029602+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:34:44.040533+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:34:49.409553+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:34:49.410130+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:34:49.410135+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:34:49.410139+00:00", "trade", 7.58, 2.0]
["2026-09-25T18:34:49.410154+00:00", "trade", 7.58, 1.0]
["2026-09-25T18:34:49.560818+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:34:49.560868+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:34:55.909661+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:34:58.089306+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:34:58.089356+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:35:00.008793+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:35:10.308335+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:35:24.529949+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:35:27.941546+00:00", "trade", 7.5759, 29.0]
["2026-09-25T18:35:27.941632+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:35:27.941677+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:35:28.064694+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:35:28.064744+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:35:30.008825+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:35:38.057013+00:00", "trade", 7.575, 5.0]
["2026-09-25T18:35:38.057097+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:35:38.057142+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:35:38.182064+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:35:38.182114+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:35:39.023363+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:35:39.029027+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:35:41.190760+00:00", "trade", 7.58, 10.0]
["2026-09-25T18:35:41.190844+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:35:41.293689+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:35:58.208828+00:00", "trade", 7.5672, 1.0]
["2026-09-25T18:35:58.208909+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:35:58.208914+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:35:58.356119+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:35:58.356124+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:35:58.356169+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:35:58.356179+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:36:00.008852+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:36:04.074878+00:00", "trade", 7.5706, 13.0]
["2026-09-25T18:36:04.074965+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:36:04.074975+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:36:04.075015+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:36:04.075015+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:36:04.093870+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:36:04.093920+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:36:04.155665+00:00", "trade", 7.575, 34.0]
["2026-09-25T18:36:04.245886+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:36:04.245936+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:36:29.329288+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:36:30.008873+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:36:30.577199+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:36:30.577199+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:36:30.577256+00:00", "trade", 7.575, 2.0]
["2026-09-25T18:36:30.577259+00:00", "trade", 7.575, 2.0]
["2026-09-25T18:36:30.577301+00:00", "trade", 7.575, 2.0]
["2026-09-25T18:36:30.579827+00:00", "trade", 7.575, 2.0]
["2026-09-25T18:36:30.668691+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:36:30.819810+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:36:30.819861+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:36:45.331538+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:36:49.893710+00:00", "trade", 7.59, 100.0]
["2026-09-25T18:36:49.893710+00:00", "trade", 7.59, 100.0]
["2026-09-25T18:36:49.893710+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:36:49.893761+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:36:49.893781+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:36:49.893786+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:36:49.894362+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:36:50.044374+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:36:50.044424+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:36:53.145633+00:00", "trade", 7.5747, 1.0]
["2026-09-25T18:36:53.145714+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:36:53.145759+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:36:53.215876+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:36:53.215921+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:36:54.757224+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:36:57.793849+00:00", "trade", 7.575, 32.0]
["2026-09-25T18:36:57.793931+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:36:57.896655+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:36:57.896705+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:37:00.008895+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:37:23.531788+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:37:23.532877+00:00", "trade", 7.58, 10.0]
["2026-09-25T18:37:23.532951+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:37:23.682892+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:37:23.682942+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:37:30.008922+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:37:33.475926+00:00", "trade", 7.58, 55.0]
["2026-09-25T18:37:33.476016+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:37:33.476061+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:37:33.645193+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:37:33.645233+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:37:33.690270+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:37:36.134466+00:00", "trade", 7.57, 38.0]
["2026-09-25T18:37:36.134529+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:37:36.286475+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:37:36.286546+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:37:36.437539+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:37:36.437589+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:37:36.437600+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:37:45.286885+00:00", "trade", 7.575, 11.0]
["2026-09-25T18:37:45.286971+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:37:45.286981+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:37:45.287011+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:37:45.346206+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:37:45.346216+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:37:45.346252+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:37:45.346262+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:37:55.109985+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:37:55.110001+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:38:00.008943+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:38:20.521250+00:00", "trade", 7.575, 100.0]
["2026-09-25T18:38:30.008970+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:38:31.643635+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:38:31.643926+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:38:31.643936+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:38:31.644024+00:00", "trade", 7.575, 100.0]
["2026-09-25T18:38:31.644505+00:00", "trade", 7.575, 100.0]
["2026-09-25T18:38:31.794418+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:38:31.794473+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:38:31.799104+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:38:31.799154+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:38:32.851520+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:38:32.851571+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:38:38.349461+00:00", "trade", 7.5784, 19.0]
["2026-09-25T18:38:38.349547+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:38:38.349547+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:38:38.349592+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:38:38.437927+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:38:38.437972+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:38:38.890918+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:38:38.890968+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:38:38.890978+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:38:45.370026+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:38:45.370026+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:38:53.815003+00:00", "trade", 7.5753, 1.0]
["2026-09-25T18:38:53.815086+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:38:53.815092+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:38:53.815132+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:38:53.839454+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:38:53.839504+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:38:54.141302+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:38:54.141352+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:38:54.141367+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:38:58.648624+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:39:00.008992+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:39:03.144749+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:39:03.144809+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:39:03.432899+00:00", "trade", 7.575, 8.0]
["2026-09-25T18:39:03.432984+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:39:03.432984+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:39:03.433039+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:39:03.503973+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:39:03.504018+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:39:04.106936+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:39:04.106996+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:39:11.204288+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:39:11.375660+00:00", "trade", 7.5761, 32.0]
["2026-09-25T18:39:11.375740+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:39:11.377019+00:00", "trade", 7.57, 58.0]
["2026-09-25T18:39:11.436080+00:00", "trade", 7.57, 42.0]
["2026-09-25T18:39:11.441447+00:00", "trade", 7.57, 158.0]
["2026-09-25T18:39:12.917698+00:00", "trade", 7.56, 100.0]
["2026-09-25T18:39:12.917698+00:00", "trade", 7.56, 100.0]
["2026-09-25T18:39:12.917701+00:00", "trade", 7.56, 1.0]
["2026-09-25T18:39:12.917726+00:00", "trade", 7.56, 5.0]
["2026-09-25T18:39:12.917728+00:00", "trade", 7.56, 178.0]
["2026-09-25T18:39:12.917730+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:39:12.917731+00:00", "trade", 7.56, 5.0]
["2026-09-25T18:39:12.917785+00:00", "trade", 7.56, 100.0]
["2026-09-25T18:39:12.917785+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:39:12.917790+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:39:12.917835+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:39:12.917855+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:39:12.917860+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:39:12.917914+00:00", "trade", 7.56, 11.0]
["2026-09-25T18:39:12.918441+00:00", "trade", 7.56, 22.0]
["2026-09-25T18:39:12.919138+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:39:12.928300+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:39:12.928345+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:39:12.934901+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:39:12.934916+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:39:12.934951+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:39:12.934966+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:39:12.938605+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:39:12.967904+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:39:13.674524+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:39:13.674574+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:39:13.798002+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:39:13.802027+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:39:18.654950+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:39:19.253898+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:39:22.767679+00:00", "trade", 7.55, 18.0]
["2026-09-25T18:39:22.767679+00:00", "trade", 7.55, 100.0]
["2026-09-25T18:39:22.767679+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:39:22.767682+00:00", "trade", 7.55, 45.0]
["2026-09-25T18:39:22.767770+00:00", "trade", 7.55, 55.0]
["2026-09-25T18:39:22.767772+00:00", "trade", 7.55, 100.0]
["2026-09-25T18:39:22.768050+00:00", "quote", 7.53, 7.55]
["2026-09-25T18:39:22.769161+00:00", "trade", 7.55, 11.0]
["2026-09-25T18:39:22.769161+00:00", "trade", 7.55, 12.0]
["2026-09-25T18:39:22.769976+00:00", "trade", 7.55, 7.0]
["2026-09-25T18:39:22.770022+00:00", "trade", 7.55, 3.0]
["2026-09-25T18:39:22.771747+00:00", "trade", 7.55, 50.0]
["2026-09-25T18:39:22.772346+00:00", "trade", 7.55, 25.0]
["2026-09-25T18:39:22.772962+00:00", "trade", 7.55, 25.0]
["2026-09-25T18:39:22.773365+00:00", "trade", 7.55, 25.0]
["2026-09-25T18:39:22.773555+00:00", "trade", 7.55, 25.0]
["2026-09-25T18:39:22.779211+00:00", "quote", 7.53, 7.55]
["2026-09-25T18:39:22.790438+00:00", "quote", 7.53, 7.55]
["2026-09-25T18:39:23.297839+00:00", "quote", 7.53, 7.55]
["2026-09-25T18:39:24.295336+00:00", "trade", 7.571, 20.0]
["2026-09-25T18:39:24.295460+00:00", "quote", 7.53, 7.55]
["2026-09-25T18:39:27.170132+00:00", "quote", 7.53, 7.55]
["2026-09-25T18:39:29.271054+00:00", "quote", 7.53, 7.55]
["2026-09-25T18:39:29.391350+00:00", "quote", 7.53, 7.55]
["2026-09-25T18:39:30.009018+00:00", "quote", 7.53, 7.55]
["2026-09-25T18:39:39.954986+00:00", "trade", 7.54, 38.0]
["2026-09-25T18:39:39.964643+00:00", "quote", 7.53, 7.55]
["2026-09-25T18:39:39.964694+00:00", "quote", 7.53, 7.55]
["2026-09-25T18:39:40.107002+00:00", "quote", 7.53, 7.55]
["2026-09-25T18:39:49.518584+00:00", "quote", 7.53, 7.55]
["2026-09-25T18:39:49.518634+00:00", "quote", 7.53, 7.55]
["2026-09-25T18:39:49.520343+00:00", "quote", 7.53, 7.55]
["2026-09-25T18:39:53.629990+00:00", "quote", 7.53, 7.55]
["2026-09-25T18:39:56.679923+00:00", "quote", 7.53, 7.55]
["2026-09-25T18:40:00.009035+00:00", "quote", 7.53, 7.55]
["2026-09-25T18:40:00.833765+00:00", "trade", 7.54, 3.0]
["2026-09-25T18:40:00.833815+00:00", "quote", 7.53, 7.55]
["2026-09-25T18:40:00.834382+00:00", "quote", 7.53, 7.55]
["2026-09-25T18:40:21.716780+00:00", "quote", 7.53, 7.55]
["2026-09-25T18:40:21.716830+00:00", "quote", 7.53, 7.55]
["2026-09-25T18:40:22.145329+00:00", "trade", 7.5345, 61.0]
["2026-09-25T18:40:22.145473+00:00", "quote", 7.53, 7.55]
["2026-09-25T18:40:22.902189+00:00", "trade", 7.54, 33.0]
["2026-09-25T18:40:28.001810+00:00", "trade", 7.54, 16.0]
["2026-09-25T18:40:30.009067+00:00", "quote", 7.53, 7.55]
["2026-09-25T18:40:33.257452+00:00", "trade", 7.5699, 133.0]
["2026-09-25T18:40:33.545747+00:00", "trade", 7.5638, 25.0]
["2026-09-25T18:40:34.058483+00:00", "trade", 7.54, 5.0]
["2026-09-25T18:41:00.009088+00:00", "quote", 7.53, 7.55]
["2026-09-25T18:41:05.396271+00:00", "trade", 7.54, 10.0]
["2026-09-25T18:41:10.579873+00:00", "trade", 7.5345, 8.0]
["2026-09-25T18:41:11.558417+00:00", "trade", 7.5476, 150.0]
["2026-09-25T18:41:23.135176+00:00", "trade", 7.5647, 100.0]
["2026-09-25T18:41:30.009125+00:00", "quote", 7.53, 7.55]
["2026-09-25T18:41:35.620004+00:00", "quote", 7.53, 7.55]
["2026-09-25T18:41:35.620566+00:00", "quote", 7.53, 7.55]
["2026-09-25T18:41:39.405751+00:00", "quote", 7.53, 7.55]
["2026-09-25T18:41:39.434783+00:00", "trade", 7.5646, 22.0]
["2026-09-25T18:41:53.148085+00:00", "trade", 7.5593, 1.0]
["2026-09-25T18:41:53.450940+00:00", "trade", 7.5644, 19.0]
["2026-09-25T18:42:00.009151+00:00", "quote", 7.53, 7.55]
["2026-09-25T18:42:02.670106+00:00", "trade", 7.54, 25.0]
["2026-09-25T18:42:02.670172+00:00", "trade", 7.54, 100.0]
["2026-09-25T18:42:02.670181+00:00", "trade", 7.54, 100.0]
["2026-09-25T18:42:02.670245+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:42:02.670329+00:00", "trade", 7.54, 12.0]
["2026-09-25T18:42:02.670332+00:00", "trade", 7.54, 2.0]
["2026-09-25T18:42:02.670356+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:42:02.670446+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:42:02.670456+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:42:02.670456+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:42:02.670494+00:00", "trade", 7.54, 150.0]
["2026-09-25T18:42:02.670496+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:42:02.670497+00:00", "trade", 7.54, 100.0]
["2026-09-25T18:42:02.670506+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:42:02.670684+00:00", "trade", 7.54, 10.0]
["2026-09-25T18:42:02.670862+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:42:02.670963+00:00", "trade", 7.54, 100.0]
["2026-09-25T18:42:02.671044+00:00", "trade", 7.54, 100.0]
["2026-09-25T18:42:02.671052+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:42:02.671186+00:00", "trade", 7.545, 14.0]
["2026-09-25T18:42:02.674170+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:42:02.674220+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:42:02.696854+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:42:02.696939+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:42:02.700629+00:00", "trade", 7.54, 604.0]
["2026-09-25T18:42:02.753431+00:00", "trade", 7.55, 51.0]
["2026-09-25T18:42:02.753433+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:42:02.753434+00:00", "trade", 7.55, 100.0]
["2026-09-25T18:42:02.753438+00:00", "trade", 7.55, 192.0]
["2026-09-25T18:42:02.753441+00:00", "trade", 7.55, 100.0]
["2026-09-25T18:42:02.753441+00:00", "trade", 7.55, 100.0]
["2026-09-25T18:42:02.753447+00:00", "trade", 7.55, 200.0]
["2026-09-25T18:42:02.753447+00:00", "trade", 7.55, 19.0]
["2026-09-25T18:42:02.753447+00:00", "trade", 7.55, 80.0]
["2026-09-25T18:42:02.753452+00:00", "trade", 7.55, 8.0]
["2026-09-25T18:42:02.753453+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:42:02.753455+00:00", "trade", 7.55, 70.0]
["2026-09-25T18:42:02.753455+00:00", "trade", 7.55, 19.0]
["2026-09-25T18:42:02.753478+00:00", "quote", 7.55, 7.55]
["2026-09-25T18:42:02.753497+00:00", "trade", 7.55, 90.0]
["2026-09-25T18:42:02.753548+00:00", "quote", 7.55, 7.55]
["2026-09-25T18:42:02.753666+00:00", "trade", 7.55, 22.0]
["2026-09-25T18:42:02.753669+00:00", "trade", 7.55, 7.0]
["2026-09-25T18:42:02.753672+00:00", "trade", 7.55, 10.0]
["2026-09-25T18:42:02.753675+00:00", "trade", 7.55, 4.0]
["2026-09-25T18:42:02.753678+00:00", "trade", 7.55, 2.0]
["2026-09-25T18:42:02.753678+00:00", "trade", 7.55, 4.0]
["2026-09-25T18:42:02.753681+00:00", "trade", 7.55, 8.0]
["2026-09-25T18:42:02.753681+00:00", "trade", 7.55, 1.0]
["2026-09-25T18:42:02.753687+00:00", "trade", 7.55, 9.0]
["2026-09-25T18:42:02.753687+00:00", "trade", 7.55, 2.0]
["2026-09-25T18:42:02.753687+00:00", "trade", 7.55, 7.0]
["2026-09-25T18:42:02.753690+00:00", "trade", 7.55, 2.0]
["2026-09-25T18:42:02.753696+00:00", "trade", 7.55, 100.0]
["2026-09-25T18:42:02.753696+00:00", "trade", 7.55, 2.0]
["2026-09-25T18:42:02.753700+00:00", "trade", 7.55, 1.0]
["2026-09-25T18:42:02.753700+00:00", "trade", 7.55, 1.0]
["2026-09-25T18:42:02.753706+00:00", "trade", 7.55, 2.0]
["2026-09-25T18:42:02.753706+00:00", "trade", 7.55, 2.0]
["2026-09-25T18:42:02.753706+00:00", "trade", 7.55, 6.0]
["2026-09-25T18:42:02.753708+00:00", "trade", 7.55, 4.0]
["2026-09-25T18:42:02.753711+00:00", "trade", 7.55, 1.0]
["2026-09-25T18:42:02.754024+00:00", "trade", 7.55, 133.0]
["2026-09-25T18:42:02.754060+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:42:02.757247+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:42:02.757287+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:42:02.758490+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:42:02.777460+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:42:09.169386+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:42:09.169436+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:42:09.169476+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:42:09.170849+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:42:09.170985+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:42:12.929688+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:42:13.349580+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:42:14.392113+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:42:14.392163+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:42:14.392168+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:42:14.392213+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:42:14.393962+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:42:21.756201+00:00", "trade", 7.56, 2.0]
["2026-09-25T18:42:21.756261+00:00", "trade", 7.56, 2.0]
["2026-09-25T18:42:21.756466+00:00", "trade", 7.56, 2.0]
["2026-09-25T18:42:21.758108+00:00", "trade", 7.56, 11.0]
["2026-09-25T18:42:30.009183+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:42:43.464726+00:00", "trade", 7.5553, 100.0]
["2026-09-25T18:42:46.354994+00:00", "trade", 7.5453, 1.0]
["2026-09-25T18:43:00.009205+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:43:05.295468+00:00", "trade", 7.5552, 12.0]
["2026-09-25T18:43:30.009231+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:43:37.145505+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:43:37.231775+00:00", "trade", 7.56, 100.0]
["2026-09-25T18:43:37.231775+00:00", "trade", 7.56, 100.0]
["2026-09-25T18:43:37.231825+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:43:37.231971+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:43:37.231976+00:00", "trade", 7.56, 100.0]
["2026-09-25T18:43:37.232342+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:43:37.232647+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:43:37.244546+00:00", "trade", 7.56, 100.0]
["2026-09-25T18:43:37.244912+00:00", "trade", 7.56, 100.0]
["2026-09-25T18:43:37.244942+00:00", "trade", 7.56, 100.0]
["2026-09-25T18:43:38.257632+00:00", "trade", 7.56, 200.0]
["2026-09-25T18:43:38.257633+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:43:38.257698+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:43:38.257703+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:43:38.257749+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:43:38.258011+00:00", "trade", 7.56, 5.0]
["2026-09-25T18:43:38.258260+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:43:38.260507+00:00", "trade", 7.57, 15.0]
["2026-09-25T18:43:38.261683+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:43:38.261688+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:43:40.008715+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:43:40.008760+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:43:44.514659+00:00", "trade", 7.5545, 100.0]
["2026-09-25T18:43:46.173035+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:43:51.434840+00:00", "trade", 7.5545, 2.0]
["2026-09-25T18:43:51.434925+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:43:51.544736+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:44:00.009282+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:44:00.474744+00:00", "trade", 7.5545, 25.0]
["2026-09-25T18:44:00.474823+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:44:00.604396+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:44:03.444909+00:00", "trade", 7.5528, 41.0]
["2026-09-25T18:44:03.449871+00:00", "trade", 7.56, 8.0]
["2026-09-25T18:44:03.449949+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:44:03.473264+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:44:04.110009+00:00", "trade", 7.55, 1.0]
["2026-09-25T18:44:10.399898+00:00", "trade", 7.5512, 16.0]
["2026-09-25T18:44:10.399981+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:44:10.469657+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:44:13.254898+00:00", "trade", 7.5595, 1.0]
["2026-09-25T18:44:30.009304+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:44:34.377244+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:44:34.377294+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:44:35.986930+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:44:35.986935+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:44:35.987002+00:00", "trade", 7.56, 15.0]
["2026-09-25T18:44:36.138515+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:44:41.195302+00:00", "trade", 7.5543, 200.0]
["2026-09-25T18:44:59.057371+00:00", "trade", 7.5486, 1.0]
["2026-09-25T18:44:59.057453+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:44:59.091363+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:45:00.009335+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:45:10.416521+00:00", "trade", 7.5595, 3.0]
["2026-09-25T18:45:10.416604+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:45:10.565858+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:45:16.361386+00:00", "trade", 7.549, 24.0]
["2026-09-25T18:45:22.300311+00:00", "trade", 7.56, 2.0]
["2026-09-25T18:45:22.300401+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:45:22.342887+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:45:29.986232+00:00", "trade", 7.56, 33.0]
["2026-09-25T18:45:29.986232+00:00", "trade", 7.56, 67.0]
["2026-09-25T18:45:29.986292+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:45:29.986312+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:45:29.986934+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:45:29.995226+00:00", "trade", 7.56, 100.0]
["2026-09-25T18:45:30.009362+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:45:30.289092+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:45:38.088934+00:00", "trade", 7.56, 5.0]
["2026-09-25T18:45:38.089023+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:45:38.090151+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:45:38.090151+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:45:38.090206+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:45:38.090573+00:00", "trade", 7.56, 13.0]
["2026-09-25T18:45:38.140947+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:45:38.140997+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:45:39.012799+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:45:39.012849+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:45:39.014172+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:45:41.148498+00:00", "trade", 7.56, 200.0]
["2026-09-25T18:45:41.148580+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:45:41.148585+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:45:41.148655+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:45:41.189829+00:00", "trade", 7.56, 41.0]
["2026-09-25T18:45:41.278864+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:45:41.278914+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:45:41.731896+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:45:41.731951+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:45:41.731956+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:45:41.734170+00:00", "trade", 7.56, 100.0]
["2026-09-25T18:45:41.734257+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:45:41.734302+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:45:41.735593+00:00", "trade", 7.56, 60.0]
["2026-09-25T18:45:41.737605+00:00", "trade", 7.56, 300.0]
["2026-09-25T18:45:41.737675+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:45:42.033022+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:45:42.033067+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:45:43.090094+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:45:43.090144+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:45:43.090159+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:45:43.326335+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:45:43.326380+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:45:43.326390+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:45:43.389776+00:00", "trade", 7.56, 12.0]
["2026-09-25T18:45:44.605947+00:00", "trade", 7.57, 2.0]
["2026-09-25T18:45:44.606010+00:00", "trade", 7.57, 12.0]
["2026-09-25T18:45:58.543349+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:46:00.009383+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:46:04.140416+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:46:08.659160+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:46:10.613105+00:00", "trade", 7.56, 17.0]
["2026-09-25T18:46:10.613189+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:46:10.613194+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:46:10.613254+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:46:10.616497+00:00", "trade", 7.56, 52.0]
["2026-09-25T18:46:10.873277+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:46:10.873282+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:46:10.873327+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:46:10.873337+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:46:17.724895+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:46:17.724895+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:46:18.809598+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:46:18.818372+00:00", "trade", 7.56, 100.0]
["2026-09-25T18:46:18.818444+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:46:18.818454+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:46:18.819466+00:00", "trade", 7.56, 100.0]
["2026-09-25T18:46:19.178114+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:46:19.328767+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:46:19.328817+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:46:19.686156+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:46:20.807190+00:00", "trade", 7.56, 5.0]
["2026-09-25T18:46:20.807276+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:46:20.807281+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:46:20.838841+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:46:20.991047+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:46:20.991092+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:46:30.009415+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:46:31.455385+00:00", "trade", 7.56, 5.0]
["2026-09-25T18:46:31.455472+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:46:31.455472+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:46:31.455517+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:46:31.559850+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:46:31.559855+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:46:31.559905+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:46:35.232022+00:00", "trade", 7.5526, 1.0]
["2026-09-25T18:46:38.023415+00:00", "trade", 7.5526, 1.0]
["2026-09-25T18:46:38.023496+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:46:38.023541+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:46:38.024455+00:00", "trade", 7.55, 17.0]
["2026-09-25T18:46:38.024528+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:46:38.204120+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:46:38.204125+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:46:38.204180+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:46:38.459562+00:00", "trade", 7.56, 90.0]
["2026-09-25T18:46:38.459658+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:46:38.459663+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:46:38.459723+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:46:38.496932+00:00", "trade", 7.56, 28.0]
["2026-09-25T18:46:38.657959+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:46:38.658009+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:46:38.808813+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:46:38.808868+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:46:39.080037+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:46:39.080082+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:46:39.140761+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:46:39.326648+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:46:39.326698+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:46:39.433362+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:46:39.433372+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:46:39.433382+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:46:39.433388+00:00", "trade", 7.56, 100.0]
["2026-09-25T18:46:39.713838+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:46:40.495846+00:00", "trade", 7.56, 1.0]
["2026-09-25T18:46:52.972055+00:00", "trade", 7.56, 1.0]
["2026-09-25T18:46:52.972137+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:46:52.973393+00:00", "trade", 7.56, 5.0]
["2026-09-25T18:46:53.000730+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:46:55.694422+00:00", "trade", 7.56, 10.0]
["2026-09-25T18:46:55.694492+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:46:55.869628+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:47:00.009442+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:47:15.874330+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:47:20.190461+00:00", "trade", 7.56, 6.0]
["2026-09-25T18:47:20.190558+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:47:20.191868+00:00", "trade", 7.56, 10.0]
["2026-09-25T18:47:20.192256+00:00", "trade", 7.56, 10.0]
["2026-09-25T18:47:20.192978+00:00", "trade", 7.56, 15.0]
["2026-09-25T18:47:20.193411+00:00", "trade", 7.56, 10.0]
["2026-09-25T18:47:20.193730+00:00", "trade", 7.56, 10.0]
["2026-09-25T18:47:20.194223+00:00", "trade", 7.56, 9.0]
["2026-09-25T18:47:20.198144+00:00", "trade", 7.56, 12.0]
["2026-09-25T18:47:20.330932+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:47:30.009468+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:47:39.769379+00:00", "trade", 7.56, 4.0]
["2026-09-25T18:47:39.769464+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:47:39.871747+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:47:53.678191+00:00", "trade", 7.56, 6.0]
["2026-09-25T18:47:53.678279+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:47:53.679222+00:00", "trade", 7.56, 2.0]
["2026-09-25T18:47:53.717157+00:00", "trade", 7.5596, 1.0]
["2026-09-25T18:47:53.717246+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:48:00.009495+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:48:07.995372+00:00", "trade", 7.56, 2.0]
["2026-09-25T18:48:07.995454+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:48:08.106223+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:48:11.275237+00:00", "trade", 7.56, 1.0]
["2026-09-25T18:48:11.276617+00:00", "trade", 7.56, 5.0]
["2026-09-25T18:48:11.276702+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:48:11.428122+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:48:11.428172+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:48:17.056422+00:00", "trade", 7.56, 2.0]
["2026-09-25T18:48:20.871992+00:00", "trade", 7.5599, 17.0]
["2026-09-25T18:48:20.872076+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:48:20.872126+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:48:20.933714+00:00", "trade", 7.56, 100.0]
["2026-09-25T18:48:20.999080+00:00", "trade", 7.56, 50.0]
["2026-09-25T18:48:20.999137+00:00", "trade", 7.56, 25.0]
["2026-09-25T18:48:20.999218+00:00", "trade", 7.56, 50.0]
["2026-09-25T18:48:20.999222+00:00", "trade", 7.56, 25.0]
["2026-09-25T18:48:20.999222+00:00", "trade", 7.56, 50.0]
["2026-09-25T18:48:20.999303+00:00", "trade", 7.56, 50.0]
["2026-09-25T18:48:20.999315+00:00", "trade", 7.56, 50.0]
["2026-09-25T18:48:21.236197+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:48:21.236242+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:48:23.999807+00:00", "trade", 7.56, 2.0]
["2026-09-25T18:48:30.009522+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:48:34.392579+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:48:34.392579+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:48:35.623225+00:00", "trade", 7.56, 24.0]
["2026-09-25T18:48:35.623309+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:48:35.623364+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:48:35.624251+00:00", "trade", 7.56, 2.0]
["2026-09-25T18:48:35.627724+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:48:35.633050+00:00", "trade", 7.56, 44.0]
["2026-09-25T18:48:35.636355+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:48:35.636358+00:00", "trade", 7.57, 100.0]
["2026-09-25T18:48:35.636360+00:00", "trade", 7.57, 32.0]
["2026-09-25T18:48:35.708409+00:00", "trade", 7.56, 3.0]
["2026-09-25T18:48:35.786902+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:48:35.786952+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:48:42.789238+00:00", "trade", 7.56, 44.0]
["2026-09-25T18:48:42.789304+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:48:42.789304+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:48:42.939962+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:48:42.939967+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:48:42.940012+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:48:42.940022+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:48:43.809408+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:48:43.809408+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:48:45.567408+00:00", "trade", 7.56, 2.0]
["2026-09-25T18:48:45.567492+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:48:45.567496+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:48:45.657836+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:48:45.657841+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:48:45.657896+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:48:53.002518+00:00", "trade", 7.5648, 2.0]
["2026-09-25T18:48:53.002602+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:48:53.002607+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:48:53.002647+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:48:53.002879+00:00", "trade", 7.5648, 1.0]
["2026-09-25T18:48:53.056820+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:48:53.056825+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:48:53.056870+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:48:53.342063+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:48:55.296412+00:00", "trade", 7.56, 3.0]
["2026-09-25T18:49:00.009539+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:49:03.453628+00:00", "trade", 7.56, 7.0]
["2026-09-25T18:49:03.453709+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:49:03.453719+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:49:03.475080+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:49:03.500676+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:49:03.500721+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:49:03.500746+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:49:07.461000+00:00", "trade", 7.56, 34.0]
["2026-09-25T18:49:07.461083+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:49:07.461093+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:49:07.461143+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:49:07.552500+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:49:07.552505+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:49:07.552555+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:49:11.052117+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:49:13.848381+00:00", "trade", 7.56, 3.0]
["2026-09-25T18:49:16.654761+00:00", "trade", 7.57, 15.0]
["2026-09-25T18:49:16.654847+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:49:16.654857+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:49:16.762558+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:49:16.762563+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:49:16.762613+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:49:18.029615+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:49:19.654525+00:00", "trade", 7.5528, 17.0]
["2026-09-25T18:49:19.654606+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:49:19.654621+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:49:19.783157+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:49:19.783162+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:49:19.783212+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:49:20.433045+00:00", "trade", 7.5615, 10.0]
["2026-09-25T18:49:29.001104+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:49:30.009571+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:49:32.344365+00:00", "trade", 7.56, 4.0]
["2026-09-25T18:49:32.344450+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:49:32.344460+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:49:32.466104+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:49:32.466109+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:49:32.466154+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:49:32.466164+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:49:34.875171+00:00", "trade", 7.553, 21.0]
["2026-09-25T18:49:34.875259+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:49:34.875264+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:49:34.875330+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:49:34.875330+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:49:35.033245+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:49:35.033255+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:49:35.033295+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:49:35.033300+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:49:43.629444+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:49:43.629444+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:49:43.726344+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:49:51.164406+00:00", "trade", 7.56, 4.0]
["2026-09-25T18:49:51.164491+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:49:51.276282+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:50:00.009612+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:50:08.080520+00:00", "trade", 7.56, 2.0]
["2026-09-25T18:50:08.080609+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:50:08.081080+00:00", "trade", 7.56, 2.0]
["2026-09-25T18:50:08.081555+00:00", "trade", 7.57, 3.0]
["2026-09-25T18:50:08.187433+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:50:08.489921+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:50:15.415348+00:00", "trade", 7.5605, 21.0]
["2026-09-25T18:50:15.415435+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:50:15.435147+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:50:28.924624+00:00", "trade", 7.56, 4.0]
["2026-09-25T18:50:28.924716+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:50:29.024157+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:50:30.009639+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:50:34.071337+00:00", "trade", 7.56, 90.0]
["2026-09-25T18:50:34.071337+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:50:34.223193+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:50:36.088630+00:00", "trade", 7.56, 5.0]
["2026-09-25T18:50:36.088717+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:50:36.186634+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:50:37.028660+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:50:37.028706+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:50:37.029432+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:50:38.815478+00:00", "trade", 7.5535, 30.0]
["2026-09-25T18:50:38.815567+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:50:38.815572+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:50:38.991986+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:50:38.991991+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:50:38.992036+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:50:38.993099+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:50:39.816467+00:00", "trade", 7.56, 2.0]
["2026-09-25T18:50:48.115987+00:00", "trade", 7.5535, 15.0]
["2026-09-25T18:50:48.116070+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:50:48.116075+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:50:48.202711+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:50:48.202716+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:50:48.202756+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:50:53.741110+00:00", "trade", 7.57, 2.0]
["2026-09-25T18:50:53.741167+00:00", "trade", 7.57, 1.0]
["2026-09-25T18:50:53.741249+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:50:53.741294+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:50:53.741540+00:00", "trade", 7.57, 3.0]
["2026-09-25T18:50:53.742121+00:00", "trade", 7.56, 3.0]
["2026-09-25T18:50:53.742191+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:50:53.743194+00:00", "trade", 7.57, 11.0]
["2026-09-25T18:50:53.789483+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:50:53.789533+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:50:53.940758+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:50:53.940808+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:50:56.287134+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:50:56.287141+00:00", "trade", 7.57, 100.0]
["2026-09-25T18:50:56.287141+00:00", "trade", 7.57, 100.0]
["2026-09-25T18:50:56.287204+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:50:56.287219+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:50:56.287254+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:50:56.289830+00:00", "trade", 7.57, 115.0]
["2026-09-25T18:50:56.289831+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:50:56.289832+00:00", "trade", 7.57, 85.0]
["2026-09-25T18:50:56.293980+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:50:56.303152+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:50:56.303197+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:50:56.569726+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:50:57.287191+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:50:57.287356+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:50:58.117524+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:51:00.009671+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:51:02.800263+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:51:02.800313+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:51:04.773953+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:51:05.290830+00:00", "trade", 7.565, 3.0]
["2026-09-25T18:51:07.480210+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:51:07.480260+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:51:07.906869+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:51:25.316794+00:00", "trade", 7.565, 3.0]
["2026-09-25T18:51:30.009698+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:51:40.397219+00:00", "trade", 7.5547, 22.0]
["2026-09-25T18:51:40.398269+00:00", "trade", 7.565, 2.0]
["2026-09-25T18:51:50.295254+00:00", "trade", 7.5547, 100.0]
["2026-09-25T18:51:54.228380+00:00", "trade", 7.565, 4.0]
["2026-09-25T18:52:00.009724+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:52:03.595001+00:00", "trade", 7.5611, 98.0]
["2026-09-25T18:52:03.595091+00:00", "trade", 7.565, 1.0]
["2026-09-25T18:52:03.595205+00:00", "trade", 7.565, 1.0]
["2026-09-25T18:52:03.595208+00:00", "trade", 7.565, 1.0]
["2026-09-25T18:52:03.595296+00:00", "trade", 7.565, 1.0]
["2026-09-25T18:52:03.595458+00:00", "trade", 7.565, 1.0]
["2026-09-25T18:52:03.595912+00:00", "trade", 7.565, 1.0]
["2026-09-25T18:52:03.596255+00:00", "trade", 7.565, 1.0]
["2026-09-25T18:52:03.597202+00:00", "trade", 7.565, 1.0]
["2026-09-25T18:52:03.605791+00:00", "trade", 7.57, 11.0]
["2026-09-25T18:52:06.595998+00:00", "trade", 7.565, 2.0]
["2026-09-25T18:52:10.729465+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:52:10.729491+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:52:13.365762+00:00", "trade", 7.5612, 300.0]
["2026-09-25T18:52:20.019517+00:00", "trade", 7.57, 133.0]
["2026-09-25T18:52:20.019519+00:00", "trade", 7.57, 90.0]
["2026-09-25T18:52:20.019525+00:00", "trade", 7.57, 133.0]
["2026-09-25T18:52:20.019525+00:00", "trade", 7.57, 133.0]
["2026-09-25T18:52:20.019528+00:00", "trade", 7.57, 124.0]
["2026-09-25T18:52:20.019594+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:52:20.019597+00:00", "trade", 7.57, 19.0]
["2026-09-25T18:52:20.019597+00:00", "trade", 7.57, 81.0]
["2026-09-25T18:52:20.019609+00:00", "trade", 7.57, 133.0]
["2026-09-25T18:52:20.019615+00:00", "trade", 7.57, 100.0]
["2026-09-25T18:52:20.019621+00:00", "trade", 7.57, 9.0]
["2026-09-25T18:52:20.019624+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:52:20.019624+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:52:20.019625+00:00", "trade", 7.57, 133.0]
["2026-09-25T18:52:20.019625+00:00", "trade", 7.57, 133.0]
["2026-09-25T18:52:20.019628+00:00", "trade", 7.57, 55.0]
["2026-09-25T18:52:20.019629+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:52:20.019629+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:52:20.019630+00:00", "trade", 7.57, 100.0]
["2026-09-25T18:52:20.019633+00:00", "trade", 7.57, 40.0]
["2026-09-25T18:52:20.019637+00:00", "trade", 7.57, 49.0]
["2026-09-25T18:52:20.019637+00:00", "trade", 7.57, 48.0]
["2026-09-25T18:52:20.019642+00:00", "trade", 7.57, 44.0]
["2026-09-25T18:52:20.019642+00:00", "trade", 7.57, 100.0]
["2026-09-25T18:52:20.019644+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:52:20.019925+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:52:20.023864+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:52:20.171600+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:52:22.020513+00:00", "trade", 7.57, 3.0]
["2026-09-25T18:52:22.020590+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:52:22.022693+00:00", "trade", 7.57, 2.0]
["2026-09-25T18:52:22.174300+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:52:26.025457+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:52:26.029043+00:00", "trade", 7.57, 88.0]
["2026-09-25T18:52:26.029121+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:52:26.029166+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:52:26.046241+00:00", "trade", 7.57, 12.0]
["2026-09-25T18:52:26.251575+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:52:26.251625+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:52:30.009756+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:52:34.030053+00:00", "trade", 7.57, 3.0]
["2026-09-25T18:52:37.549495+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:52:44.316061+00:00", "trade", 7.5638, 100.0]
["2026-09-25T18:52:44.317108+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:52:45.519626+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:52:47.030047+00:00", "trade", 7.57, 3.0]
["2026-09-25T18:52:47.030131+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:52:47.030136+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:52:47.088024+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:52:47.088074+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:52:47.239489+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:52:47.239544+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:52:48.032654+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:52:48.032659+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:52:48.032662+00:00", "trade", 7.58, 4.0]
["2026-09-25T18:52:48.033679+00:00", "trade", 7.58, 11.0]
["2026-09-25T18:52:48.182680+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:52:48.182725+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:52:51.988725+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:52:53.717168+00:00", "trade", 7.5639, 100.0]
["2026-09-25T18:53:00.009783+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:53:02.505635+00:00", "trade", 7.5748, 1.0]
["2026-09-25T18:53:02.505720+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:53:02.506655+00:00", "trade", 7.57, 2.0]
["2026-09-25T18:53:02.527236+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:53:02.527291+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:53:02.528378+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:53:14.198495+00:00", "trade", 7.57, 33.0]
["2026-09-25T18:53:14.198583+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:53:14.199539+00:00", "trade", 7.57, 2.0]
["2026-09-25T18:53:14.306149+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:53:14.306194+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:53:14.867413+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:53:19.890873+00:00", "trade", 7.5671, 16.0]
["2026-09-25T18:53:19.890956+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:53:20.043329+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:53:20.043394+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:53:28.860407+00:00", "trade", 7.57, 3.0]
["2026-09-25T18:53:28.860493+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:53:28.860538+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:53:28.951730+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:53:28.951775+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:53:30.009809+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:53:34.654258+00:00", "trade", 7.5686, 8.0]
["2026-09-25T18:53:34.654348+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:53:34.654393+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:53:34.655272+00:00", "trade", 7.57, 1.0]
["2026-09-25T18:53:34.689762+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:53:35.114373+00:00", "trade", 7.564, 200.0]
["2026-09-25T18:53:40.874490+00:00", "trade", 7.57, 10.0]
["2026-09-25T18:53:40.874575+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:53:41.030912+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:53:55.874483+00:00", "trade", 7.57, 14.0]
["2026-09-25T18:53:55.874563+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:53:55.877361+00:00", "trade", 7.58, 15.0]
["2026-09-25T18:53:56.027767+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:53:57.269270+00:00", "trade", 7.57, 44.0]
["2026-09-25T18:53:57.269338+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:53:57.420412+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:53:57.873273+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:54:00.009836+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:54:02.870595+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:54:03.429813+00:00", "trade", 7.57, 7.0]
["2026-09-25T18:54:03.429899+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:54:03.429904+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:54:03.459971+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:54:03.762179+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:54:03.762224+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:54:07.434911+00:00", "trade", 7.5649, 43.0]
["2026-09-25T18:54:07.434997+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:54:07.435002+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:54:07.435037+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:54:07.537591+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:54:07.839078+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:54:07.839128+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:54:09.101668+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:54:09.164698+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:54:09.350675+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:54:09.942366+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:54:12.375169+00:00", "trade", 7.5694, 1.0]
["2026-09-25T18:54:13.419710+00:00", "trade", 7.5649, 12.0]
["2026-09-25T18:54:13.419796+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:54:13.420362+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:54:13.576754+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:54:14.489909+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:54:14.489934+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:54:19.570423+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:54:27.522669+00:00", "trade", 7.58, 100.0]
["2026-09-25T18:54:27.522735+00:00", "trade", 7.58, 90.0]
["2026-09-25T18:54:27.522735+00:00", "trade", 7.58, 107.0]
["2026-09-25T18:54:27.522738+00:00", "trade", 7.58, 33.0]
["2026-09-25T18:54:27.522744+00:00", "trade", 7.58, 100.0]
["2026-09-25T18:54:27.522744+00:00", "trade", 7.58, 100.0]
["2026-09-25T18:54:27.522747+00:00", "trade", 7.58, 18.0]
["2026-09-25T18:54:27.522747+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:54:27.522750+00:00", "trade", 7.58, 18.0]
["2026-09-25T18:54:27.522812+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:54:27.522832+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:54:27.522862+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:54:27.523039+00:00", "trade", 7.58, 40.0]
["2026-09-25T18:54:27.523042+00:00", "trade", 7.58, 135.0]
["2026-09-25T18:54:27.523048+00:00", "trade", 7.58, 150.0]
["2026-09-25T18:54:27.523183+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:54:27.523219+00:00", "trade", 7.58, 44.0]
["2026-09-25T18:54:27.523219+00:00", "trade", 7.58, 2.0]
["2026-09-25T18:54:27.523219+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:54:27.523225+00:00", "trade", 7.58, 44.0]
["2026-09-25T18:54:27.523225+00:00", "trade", 7.58, 133.0]
["2026-09-25T18:54:27.523228+00:00", "trade", 7.58, 133.0]
["2026-09-25T18:54:27.523228+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:54:27.523232+00:00", "trade", 7.58, 49.0]
["2026-09-25T18:54:27.523232+00:00", "trade", 7.58, 7.0]
["2026-09-25T18:54:27.523524+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:54:27.523602+00:00", "trade", 7.58, 100.0]
["2026-09-25T18:54:27.523604+00:00", "quote", 7.57, 7.59]
["2026-09-25T18:54:27.523721+00:00", "trade", 7.58, 33.0]
["2026-09-25T18:54:27.524035+00:00", "quote", 7.57, 7.59]
["2026-09-25T18:54:27.524049+00:00", "trade", 7.57, 16.0]
["2026-09-25T18:54:27.528190+00:00", "quote", 7.57, 7.59]
["2026-09-25T18:54:27.528235+00:00", "quote", 7.57, 7.59]
["2026-09-25T18:54:27.528265+00:00", "quote", 7.57, 7.59]
["2026-09-25T18:54:27.528766+00:00", "quote", 7.57, 7.59]
["2026-09-25T18:54:27.550894+00:00", "quote", 7.57, 7.59]
["2026-09-25T18:54:27.623206+00:00", "quote", 7.57, 7.59]
["2026-09-25T18:54:27.824690+00:00", "quote", 7.57, 7.59]
["2026-09-25T18:54:27.824735+00:00", "quote", 7.57, 7.59]
["2026-09-25T18:54:28.522287+00:00", "quote", 7.57, 7.59]
["2026-09-25T18:54:28.522713+00:00", "quote", 7.57, 7.59]
["2026-09-25T18:54:28.624190+00:00", "quote", 7.57, 7.59]
["2026-09-25T18:54:30.009858+00:00", "quote", 7.57, 7.59]
["2026-09-25T18:54:35.359712+00:00", "quote", 7.57, 7.59]
["2026-09-25T18:54:35.359757+00:00", "quote", 7.57, 7.59]
["2026-09-25T18:54:35.389673+00:00", "quote", 7.57, 7.59]
["2026-09-25T18:54:54.385311+00:00", "trade", 7.5727, 16.0]
["2026-09-25T18:54:54.385402+00:00", "quote", 7.57, 7.59]
["2026-09-25T18:54:54.550791+00:00", "quote", 7.57, 7.59]
["2026-09-25T18:54:54.550836+00:00", "quote", 7.57, 7.59]
["2026-09-25T18:54:55.464528+00:00", "trade", 7.5727, 58.0]
["2026-09-25T18:54:55.464617+00:00", "quote", 7.57, 7.59]
["2026-09-25T18:54:55.464677+00:00", "quote", 7.57, 7.59]
["2026-09-25T18:54:55.608254+00:00", "quote", 7.57, 7.59]
["2026-09-25T18:54:55.608299+00:00", "quote", 7.57, 7.59]
["2026-09-25T18:54:56.643624+00:00", "quote", 7.57, 7.59]
["2026-09-25T18:54:56.643684+00:00", "quote", 7.57, 7.59]
["2026-09-25T18:55:00.009890+00:00", "quote", 7.57, 7.59]
["2026-09-25T18:55:04.650934+00:00", "quote", 7.57, 7.59]
["2026-09-25T18:55:06.345266+00:00", "trade", 7.59, 100.0]
["2026-09-25T18:55:06.345266+00:00", "quote", 7.57, 7.59]
["2026-09-25T18:55:06.345269+00:00", "trade", 7.59, 100.0]
["2026-09-25T18:55:06.345332+00:00", "trade", 7.59, 2.0]
["2026-09-25T18:55:06.345335+00:00", "trade", 7.59, 115.0]
["2026-09-25T18:55:06.345341+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:55:06.345416+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:55:06.345638+00:00", "trade", 7.59, 40.0]
["2026-09-25T18:55:06.345645+00:00", "trade", 7.59, 110.0]
["2026-09-25T18:55:06.345645+00:00", "trade", 7.59, 150.0]
["2026-09-25T18:55:06.345817+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:55:06.345820+00:00", "trade", 7.59, 133.0]
["2026-09-25T18:55:06.345820+00:00", "trade", 7.59, 5.0]
["2026-09-25T18:55:06.345822+00:00", "trade", 7.59, 7.0]
["2026-09-25T18:55:06.346143+00:00", "quote", 7.58, 7.6]
["2026-09-25T18:55:06.350784+00:00", "quote", 7.58, 7.6]
["2026-09-25T18:55:06.358723+00:00", "quote", 7.58, 7.6]
["2026-09-25T18:55:06.358768+00:00", "quote", 7.58, 7.6]
["2026-09-25T18:55:06.800583+00:00", "quote", 7.58, 7.6]
["2026-09-25T18:55:07.796184+00:00", "quote", 7.58, 7.6]
["2026-09-25T18:55:12.675204+00:00", "trade", 7.5705, 12.0]
["2026-09-25T18:55:12.675289+00:00", "quote", 7.58, 7.6]
["2026-09-25T18:55:12.675334+00:00", "quote", 7.58, 7.6]
["2026-09-25T18:55:12.991165+00:00", "quote", 7.58, 7.6]
["2026-09-25T18:55:12.991215+00:00", "quote", 7.58, 7.6]
["2026-09-25T18:55:16.868916+00:00", "quote", 7.58, 7.6]
["2026-09-25T18:55:21.447186+00:00", "quote", 7.58, 7.6]
["2026-09-25T18:55:25.568646+00:00", "quote", 7.58, 7.6]
["2026-09-25T18:55:25.568696+00:00", "quote", 7.58, 7.6]
["2026-09-25T18:55:27.811777+00:00", "trade", 7.6, 200.0]
["2026-09-25T18:55:27.811777+00:00", "quote", 7.58, 7.6]
["2026-09-25T18:55:27.811779+00:00", "trade", 7.6, 100.0]
["2026-09-25T18:55:27.811779+00:00", "trade", 7.6, 100.0]
["2026-09-25T18:55:27.811857+00:00", "quote", 7.59, 7.6]
["2026-09-25T18:55:27.811902+00:00", "quote", 7.59, 7.6]
["2026-09-25T18:55:27.811912+00:00", "quote", 7.59, 7.6]
["2026-09-25T18:55:27.812098+00:00", "quote", 7.59, 7.6]
["2026-09-25T18:55:27.812238+00:00", "quote", 7.59, 7.61]
["2026-09-25T18:55:27.812950+00:00", "quote", 7.59, 7.6]
["2026-09-25T18:55:27.812988+00:00", "trade", 7.6, 133.0]
["2026-09-25T18:55:27.812990+00:00", "quote", 7.59, 7.61]
["2026-09-25T18:55:27.813012+00:00", "trade", 7.6, 90.0]
["2026-09-25T18:55:27.828655+00:00", "trade", 7.61, 100.0]
["2026-09-25T18:55:27.865865+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:55:27.915288+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:55:27.992385+00:00", "trade", 7.605, 100.0]
["2026-09-25T18:55:28.003232+00:00", "trade", 7.605, 300.0]
["2026-09-25T18:55:28.923258+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:55:29.886361+00:00", "trade", 7.605, 30.0]
["2026-09-25T18:55:30.009916+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:55:30.494581+00:00", "trade", 7.6, 100.0]
["2026-09-25T18:55:30.494658+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:55:30.886194+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:55:34.546908+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:55:36.217788+00:00", "trade", 7.5967, 1.0]
["2026-09-25T18:55:38.094747+00:00", "trade", 7.605, 5.0]
["2026-09-25T18:55:39.021322+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:55:42.815534+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:55:42.815584+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:55:50.194642+00:00", "trade", 7.5823, 6.0]
["2026-09-25T18:55:50.194726+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:55:50.194741+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:55:50.196160+00:00", "trade", 7.605, 25.0]
["2026-09-25T18:55:50.364534+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:55:50.364585+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:55:50.364590+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:55:50.666427+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:55:50.666477+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:55:53.732759+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:55:53.732804+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:55:59.471018+00:00", "trade", 7.605, 5.0]
["2026-09-25T18:55:59.471092+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:55:59.478702+00:00", "trade", 7.605, 100.0]
["2026-09-25T18:55:59.772598+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:55:59.772648+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:56:00.009948+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:56:00.947711+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:56:00.947761+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:56:00.991235+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:56:04.541467+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:56:12.410057+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:56:16.841335+00:00", "trade", 7.605, 6.0]
["2026-09-25T18:56:16.841418+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:56:16.986222+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:56:16.986262+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:56:16.986267+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:56:30.009969+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:56:30.520316+00:00", "trade", 7.6, 76.0]
["2026-09-25T18:56:30.520349+00:00", "trade", 7.6, 24.0]
["2026-09-25T18:56:30.520397+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:56:30.520402+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:56:30.520442+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:56:30.726186+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:56:30.726236+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:56:30.726241+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:56:32.849377+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:56:34.184239+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:56:34.184289+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:56:34.184310+00:00", "trade", 7.605, 25.0]
["2026-09-25T18:56:34.184367+00:00", "trade", 7.605, 25.0]
["2026-09-25T18:56:34.184397+00:00", "trade", 7.605, 50.0]
["2026-09-25T18:56:34.184403+00:00", "trade", 7.605, 50.0]
["2026-09-25T18:56:34.184479+00:00", "trade", 7.605, 50.0]
["2026-09-25T18:56:34.184491+00:00", "trade", 7.605, 50.0]
["2026-09-25T18:56:34.184617+00:00", "trade", 7.605, 25.0]
["2026-09-25T18:56:34.184704+00:00", "trade", 7.605, 25.0]
["2026-09-25T18:56:34.184788+00:00", "trade", 7.605, 25.0]
["2026-09-25T18:56:34.184815+00:00", "trade", 7.605, 25.0]
["2026-09-25T18:56:34.184885+00:00", "trade", 7.605, 25.0]
["2026-09-25T18:56:34.184906+00:00", "trade", 7.605, 25.0]
["2026-09-25T18:56:34.486528+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:56:34.486578+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:56:35.090368+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:56:35.090413+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:56:36.087783+00:00", "trade", 7.604, 2.0]
["2026-09-25T18:56:37.186062+00:00", "trade", 7.605, 1.0]
["2026-09-25T18:56:37.261060+00:00", "trade", 7.605, 1.0]
["2026-09-25T18:56:39.111539+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:56:39.111584+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:56:39.449237+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:56:39.470227+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:56:39.949415+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:56:39.954096+00:00", "quote", 7.59, 7.61]
["2026-09-25T18:56:39.954142+00:00", "quote", 7.59, 7.61]
["2026-09-25T18:56:39.954943+00:00", "quote", 7.59, 7.61]
["2026-09-25T18:56:39.955500+00:00", "quote", 7.59, 7.61]
["2026-09-25T18:56:39.955545+00:00", "quote", 7.59, 7.61]
["2026-09-25T18:56:39.993453+00:00", "trade", 7.6, 32.0]
["2026-09-25T18:56:39.993535+00:00", "quote", 7.59, 7.61]
["2026-09-25T18:56:39.993580+00:00", "quote", 7.59, 7.61]
["2026-09-25T18:56:39.994297+00:00", "quote", 7.59, 7.61]
["2026-09-25T18:56:40.306214+00:00", "trade", 7.5945, 3.0]
["2026-09-25T18:56:40.807435+00:00", "quote", 7.59, 7.61]
["2026-09-25T18:56:40.807485+00:00", "quote", 7.59, 7.61]
["2026-09-25T18:56:41.329796+00:00", "quote", 7.59, 7.61]
["2026-09-25T18:56:42.017024+00:00", "quote", 7.59, 7.61]
["2026-09-25T18:56:42.017074+00:00", "quote", 7.59, 7.61]
["2026-09-25T18:56:47.081352+00:00", "trade", 7.61, 1.0]
["2026-09-25T18:56:47.081445+00:00", "quote", 7.59, 7.61]
["2026-09-25T18:56:47.081445+00:00", "quote", 7.59, 7.61]
["2026-09-25T18:56:47.081490+00:00", "quote", 7.59, 7.61]
["2026-09-25T18:56:47.092421+00:00", "quote", 7.59, 7.61]
["2026-09-25T18:56:47.092446+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:56:47.092466+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:56:47.092541+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:56:47.093328+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:56:47.094310+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:56:47.317665+00:00", "trade", 7.605, 1.0]
["2026-09-25T18:56:47.545533+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:56:47.545583+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:56:49.683218+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:56:49.688290+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:57:00.010006+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:57:03.080262+00:00", "trade", 7.61, 98.0]
["2026-09-25T18:57:03.080332+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:57:03.080337+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:57:03.080547+00:00", "quote", 7.6, 7.62]
["2026-09-25T18:57:03.080571+00:00", "trade", 7.61, 2.0]
["2026-09-25T18:57:03.080623+00:00", "quote", 7.6, 7.62]
["2026-09-25T18:57:03.081323+00:00", "trade", 7.61, 12.0]
["2026-09-25T18:57:03.081720+00:00", "quote", 7.6, 7.62]
["2026-09-25T18:57:03.084612+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:57:03.389181+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:57:03.389201+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:57:03.389211+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:57:03.389251+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:57:03.389256+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:57:06.229210+00:00", "trade", 7.5968, 4.0]
["2026-09-25T18:57:06.229291+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:57:06.229356+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:57:06.258360+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:57:17.868976+00:00", "trade", 7.605, 1.0]
["2026-09-25T18:57:17.869063+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:57:17.869068+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:57:17.869108+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:57:17.878064+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:57:17.878134+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:57:17.878185+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:57:18.036215+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:57:18.036260+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:57:18.036275+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:57:28.589034+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:57:30.010032+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:57:40.878566+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:57:40.878571+00:00", "quote", 7.6, 7.62]
["2026-09-25T18:57:40.878616+00:00", "quote", 7.6, 7.62]
["2026-09-25T18:57:40.879740+00:00", "trade", 7.61, 10.0]
["2026-09-25T18:57:40.879814+00:00", "quote", 7.6, 7.62]
["2026-09-25T18:57:40.879864+00:00", "quote", 7.6, 7.62]
["2026-09-25T18:57:40.897586+00:00", "quote", 7.6, 7.62]
["2026-09-25T18:57:40.897631+00:00", "quote", 7.6, 7.62]
["2026-09-25T18:57:40.897641+00:00", "quote", 7.6, 7.62]
["2026-09-25T18:57:41.292760+00:00", "quote", 7.6, 7.62]
["2026-09-25T18:57:41.477236+00:00", "trade", 7.6, 537.0]
["2026-09-25T18:57:41.477239+00:00", "trade", 7.6, 100.0]
["2026-09-25T18:57:41.477239+00:00", "trade", 7.6, 2.0]
["2026-09-25T18:57:41.477239+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:57:41.477251+00:00", "trade", 7.6, 150.0]
["2026-09-25T18:57:41.477254+00:00", "trade", 7.6, 10.0]
["2026-09-25T18:57:41.477319+00:00", "quote", 7.59, 7.61]
["2026-09-25T18:57:41.477374+00:00", "quote", 7.59, 7.61]
["2026-09-25T18:57:41.477374+00:00", "quote", 7.59, 7.61]
["2026-09-25T18:57:41.477497+00:00", "trade", 7.6, 1.0]
["2026-09-25T18:57:41.478099+00:00", "trade", 7.61, 100.0]
["2026-09-25T18:57:41.478101+00:00", "quote", 7.59, 7.61]
["2026-09-25T18:57:41.478151+00:00", "quote", 7.59, 7.61]
["2026-09-25T18:57:41.478151+00:00", "quote", 7.59, 7.61]
["2026-09-25T18:57:41.478276+00:00", "trade", 7.6, 25.0]
["2026-09-25T18:57:41.478762+00:00", "quote", 7.59, 7.61]
["2026-09-25T18:57:41.479043+00:00", "quote", 7.59, 7.61]
["2026-09-25T18:57:41.479515+00:00", "trade", 7.61, 100.0]
["2026-09-25T18:57:41.479519+00:00", "quote", 7.59, 7.61]
["2026-09-25T18:57:41.479524+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:57:41.480000+00:00", "quote", 7.6, 7.62]
["2026-09-25T18:57:41.480076+00:00", "quote", 7.6, 7.62]
["2026-09-25T18:57:41.480121+00:00", "quote", 7.6, 7.62]
["2026-09-25T18:57:41.481534+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:57:41.481604+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:57:41.501331+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:57:41.782650+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:57:41.996396+00:00", "trade", 7.6026, 2.0]
["2026-09-25T18:57:43.961638+00:00", "trade", 7.62, 100.0]
["2026-09-25T18:57:43.961638+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:57:43.961641+00:00", "trade", 7.62, 70.0]
["2026-09-25T18:57:43.961718+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:57:43.961783+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:57:43.961884+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:57:43.961899+00:00", "quote", 7.6, 7.62]
["2026-09-25T18:57:43.961949+00:00", "quote", 7.6, 7.62]
["2026-09-25T18:57:43.961972+00:00", "trade", 7.61, 30.0]
["2026-09-25T18:57:43.962110+00:00", "trade", 7.62, 132.0]
["2026-09-25T18:57:43.962113+00:00", "trade", 7.62, 132.0]
["2026-09-25T18:57:43.962114+00:00", "quote", 7.6, 7.62]
["2026-09-25T18:57:43.962117+00:00", "trade", 7.62, 132.0]
["2026-09-25T18:57:43.962122+00:00", "trade", 7.62, 154.0]
["2026-09-25T18:57:43.962122+00:00", "trade", 7.62, 20.0]
["2026-09-25T18:57:43.962144+00:00", "quote", 7.61, 7.62]
["2026-09-25T18:57:43.962188+00:00", "trade", 7.62, 16.0]
["2026-09-25T18:57:43.962192+00:00", "trade", 7.62, 55.0]
["2026-09-25T18:57:43.962194+00:00", "trade", 7.62, 16.0]
["2026-09-25T18:57:43.962197+00:00", "trade", 7.62, 90.0]
["2026-09-25T18:57:43.962208+00:00", "trade", 7.62, 1.0]
["2026-09-25T18:57:43.962209+00:00", "trade", 7.62, 1.0]
["2026-09-25T18:57:43.962214+00:00", "quote", 7.61, 7.62]
["2026-09-25T18:57:43.962219+00:00", "quote", 7.61, 7.62]
["2026-09-25T18:57:43.962651+00:00", "quote", 7.61, 7.62]
["2026-09-25T18:57:43.962671+00:00", "quote", 7.61, 7.62]
["2026-09-25T18:57:43.962731+00:00", "quote", 7.61, 7.62]
["2026-09-25T18:57:43.962763+00:00", "trade", 7.62, 100.0]
["2026-09-25T18:57:43.962766+00:00", "quote", 7.61, 7.62]
["2026-09-25T18:57:43.962771+00:00", "quote", 7.61, 7.63]
["2026-09-25T18:57:43.962916+00:00", "quote", 7.61, 7.63]
["2026-09-25T18:57:43.966049+00:00", "quote", 7.61, 7.63]
["2026-09-25T18:57:43.966800+00:00", "quote", 7.61, 7.63]
["2026-09-25T18:57:43.970494+00:00", "quote", 7.61, 7.63]
["2026-09-25T18:57:44.062272+00:00", "quote", 7.61, 7.63]
["2026-09-25T18:57:44.292048+00:00", "quote", 7.61, 7.63]
["2026-09-25T18:57:44.292098+00:00", "quote", 7.61, 7.63]
["2026-09-25T18:57:44.292144+00:00", "quote", 7.61, 7.63]
["2026-09-25T18:57:44.292474+00:00", "quote", 7.61, 7.63]
["2026-09-25T18:57:44.293006+00:00", "quote", 7.61, 7.63]
["2026-09-25T18:57:44.293121+00:00", "quote", 7.6, 7.63]
["2026-09-25T18:57:44.297150+00:00", "quote", 7.6, 7.63]
["2026-09-25T18:57:45.150027+00:00", "quote", 7.6, 7.63]
["2026-09-25T18:57:46.577753+00:00", "trade", 7.5875, 90.0]
["2026-09-25T18:57:47.866707+00:00", "trade", 7.6104, 4.0]
["2026-09-25T18:57:48.169584+00:00", "quote", 7.6, 7.63]
["2026-09-25T18:57:48.169634+00:00", "quote", 7.6, 7.63]
["2026-09-25T18:57:49.378291+00:00", "quote", 7.6, 7.63]
["2026-09-25T18:57:50.784979+00:00", "quote", 7.6, 7.63]
["2026-09-25T18:57:50.785024+00:00", "quote", 7.6, 7.63]
["2026-09-25T18:57:53.622813+00:00", "quote", 7.6, 7.63]
["2026-09-25T18:57:53.622823+00:00", "quote", 7.6, 7.63]
["2026-09-25T18:57:53.852023+00:00", "quote", 7.6, 7.63]
["2026-09-25T18:57:54.434724+00:00", "trade", 7.5875, 2.0]
["2026-09-25T18:57:54.434808+00:00", "quote", 7.6, 7.63]
["2026-09-25T18:57:55.013012+00:00", "quote", 7.6, 7.63]
["2026-09-25T18:57:57.005031+00:00", "trade", 7.63, 1.0]
["2026-09-25T18:58:00.010058+00:00", "quote", 7.6, 7.63]
["2026-09-25T18:58:00.876068+00:00", "trade", 7.5875, 32.0]
["2026-09-25T18:58:00.876161+00:00", "quote", 7.6, 7.63]
["2026-09-25T18:58:01.149120+00:00", "quote", 7.6, 7.63]
["2026-09-25T18:58:04.711665+00:00", "trade", 7.6068, 1.0]
["2026-09-25T18:58:06.966743+00:00", "trade", 7.6228, 2.0]
["2026-09-25T18:58:06.966755+00:00", "trade", 7.6228, 1.0]
["2026-09-25T18:58:06.966841+00:00", "quote", 7.6, 7.63]
["2026-09-25T18:58:06.967808+00:00", "quote", 7.6, 7.63]
["2026-09-25T18:58:07.189405+00:00", "quote", 7.6, 7.63]
["2026-09-25T18:58:13.483756+00:00", "trade", 7.5876, 24.0]
["2026-09-25T18:58:13.483844+00:00", "quote", 7.6, 7.63]
["2026-09-25T18:58:13.681664+00:00", "quote", 7.6, 7.63]
["2026-09-25T18:58:13.681709+00:00", "quote", 7.6, 7.63]
["2026-09-25T18:58:16.008424+00:00", "quote", 7.6, 7.63]
["2026-09-25T18:58:17.700691+00:00", "quote", 7.6, 7.63]
["2026-09-25T18:58:18.354918+00:00", "trade", 7.5876, 10.0]
["2026-09-25T18:58:18.355005+00:00", "quote", 7.6, 7.63]
["2026-09-25T18:58:18.355010+00:00", "quote", 7.6, 7.63]
["2026-09-25T18:58:18.513888+00:00", "quote", 7.6, 7.63]
["2026-09-25T18:58:24.134771+00:00", "trade", 7.5983, 9.0]
["2026-09-25T18:58:24.134862+00:00", "quote", 7.6, 7.63]
["2026-09-25T18:58:24.136735+00:00", "trade", 7.5983, 5.0]
["2026-09-25T18:58:24.138097+00:00", "trade", 7.5983, 4.0]
["2026-09-25T18:58:24.156582+00:00", "trade", 7.615, 1.0]
["2026-09-25T18:58:24.609931+00:00", "quote", 7.6, 7.63]
["2026-09-25T18:58:26.736979+00:00", "trade", 7.6068, 1.0]
["2026-09-25T18:58:29.557505+00:00", "trade", 7.615, 1.0]
["2026-09-25T18:58:29.557574+00:00", "quote", 7.6, 7.63]
["2026-09-25T18:58:29.560440+00:00", "trade", 7.63, 2.0]
["2026-09-25T18:58:29.560500+00:00", "trade", 7.63, 24.0]
["2026-09-25T18:58:30.010085+00:00", "quote", 7.6, 7.63]
["2026-09-25T18:58:30.010175+00:00", "quote", 7.6, 7.63]
["2026-09-25T18:58:34.395336+00:00", "trade", 7.5889, 36.0]
["2026-09-25T18:58:34.395426+00:00", "quote", 7.6, 7.63]
["2026-09-25T18:58:34.542426+00:00", "quote", 7.6, 7.63]
["2026-09-25T18:58:34.542506+00:00", "quote", 7.6, 7.63]
["2026-09-25T18:58:34.543022+00:00", "quote", 7.6, 7.63]
["2026-09-25T18:58:39.629726+00:00", "quote", 7.6, 7.63]
["2026-09-25T18:58:39.629796+00:00", "quote", 7.6, 7.63]
["2026-09-25T18:58:39.629821+00:00", "quote", 7.6, 7.63]
["2026-09-25T18:58:41.169896+00:00", "quote", 7.6, 7.63]
["2026-09-25T18:58:41.355136+00:00", "trade", 7.5976, 19.0]
["2026-09-25T18:58:49.721846+00:00", "trade", 7.5895, 8.0]
["2026-09-25T18:58:49.721926+00:00", "quote", 7.6, 7.63]
["2026-09-25T18:58:49.826123+00:00", "quote", 7.6, 7.63]
["2026-09-25T18:58:59.995948+00:00", "trade", 7.5895, 6.0]
["2026-09-25T18:58:59.996033+00:00", "quote", 7.6, 7.63]
["2026-09-25T18:59:00.010106+00:00", "quote", 7.6, 7.63]
["2026-09-25T18:59:00.093850+00:00", "quote", 7.6, 7.63]
["2026-09-25T18:59:02.726998+00:00", "quote", 7.6, 7.63]
["2026-09-25T18:59:02.727048+00:00", "trade", 7.63, 100.0]
["2026-09-25T18:59:02.727051+00:00", "trade", 7.63, 100.0]
["2026-09-25T18:59:02.727058+00:00", "quote", 7.61, 7.63]
["2026-09-25T18:59:02.727087+00:00", "trade", 7.63, 132.0]
["2026-09-25T18:59:02.727134+00:00", "quote", 7.61, 7.63]
["2026-09-25T18:59:02.727134+00:00", "quote", 7.61, 7.63]
["2026-09-25T18:59:02.727271+00:00", "trade", 7.63, 16.0]
["2026-09-25T18:59:02.727271+00:00", "trade", 7.63, 2.0]
["2026-09-25T18:59:02.727274+00:00", "trade", 7.63, 55.0]
["2026-09-25T18:59:02.727274+00:00", "quote", 7.61, 7.63]
["2026-09-25T18:59:02.727277+00:00", "trade", 7.63, 48.0]
["2026-09-25T18:59:02.727277+00:00", "trade", 7.63, 90.0]
["2026-09-25T18:59:02.727282+00:00", "trade", 7.63, 16.0]
["2026-09-25T18:59:02.727294+00:00", "quote", 7.62, 7.63]
["2026-09-25T18:59:02.727502+00:00", "trade", 7.63, 40.0]
["2026-09-25T18:59:02.727649+00:00", "quote", 7.62, 7.64]
["2026-09-25T18:59:02.727895+00:00", "quote", 7.62, 7.65]
["2026-09-25T18:59:02.727915+00:00", "quote", 7.61, 7.65]
["2026-09-25T18:59:02.727970+00:00", "quote", 7.61, 7.65]
["2026-09-25T18:59:02.727970+00:00", "quote", 7.62, 7.65]
["2026-09-25T18:59:02.728338+00:00", "trade", 7.6297, 1.0]
["2026-09-25T18:59:02.729021+00:00", "trade", 7.635, 5.0]
["2026-09-25T18:59:02.741121+00:00", "quote", 7.61, 7.65]
["2026-09-25T18:59:02.741257+00:00", "quote", 7.61, 7.65]
["2026-09-25T18:59:02.751656+00:00", "quote", 7.61, 7.65]
["2026-09-25T18:59:02.756085+00:00", "trade", 7.63, 100.0]
["2026-09-25T18:59:02.756132+00:00", "quote", 7.61, 7.65]
["2026-09-25T18:59:02.756458+00:00", "quote", 7.61, 7.65]
["2026-09-25T18:59:03.433899+00:00", "trade", 7.63, 8.0]
["2026-09-25T18:59:03.435682+00:00", "quote", 7.61, 7.65]
["2026-09-25T18:59:05.106879+00:00", "quote", 7.61, 7.65]
["2026-09-25T18:59:05.106884+00:00", "quote", 7.61, 7.65]
["2026-09-25T18:59:05.106924+00:00", "quote", 7.61, 7.65]
["2026-09-25T18:59:05.106944+00:00", "quote", 7.61, 7.65]
["2026-09-25T18:59:05.107009+00:00", "quote", 7.61, 7.65]
["2026-09-25T18:59:09.118698+00:00", "quote", 7.61, 7.65]
["2026-09-25T18:59:09.118698+00:00", "quote", 7.61, 7.65]
["2026-09-25T18:59:11.056261+00:00", "trade", 7.5924, 5.0]
["2026-09-25T18:59:11.056348+00:00", "quote", 7.61, 7.65]
["2026-09-25T18:59:11.363989+00:00", "quote", 7.61, 7.65]
["2026-09-25T18:59:17.190020+00:00", "quote", 7.61, 7.65]
["2026-09-25T18:59:17.856840+00:00", "quote", 7.61, 7.65]
["2026-09-25T18:59:18.380810+00:00", "trade", 7.6066, 50.0]
["2026-09-25T18:59:22.119841+00:00", "quote", 7.61, 7.65]
["2026-09-25T18:59:24.159839+00:00", "trade", 7.63, 11.0]
["2026-09-25T18:59:24.159929+00:00", "quote", 7.61, 7.65]
["2026-09-25T18:59:24.198892+00:00", "quote", 7.61, 7.65]
["2026-09-25T18:59:30.010133+00:00", "quote", 7.61, 7.65]
["2026-09-25T18:59:32.729708+00:00", "trade", 7.6301, 1.0]
["2026-09-25T18:59:36.721695+00:00", "trade", 7.63, 100.0]
["2026-09-25T18:59:36.721778+00:00", "quote", 7.61, 7.65]
["2026-09-25T18:59:36.723133+00:00", "trade", 7.64, 58.0]
["2026-09-25T18:59:36.723135+00:00", "trade", 7.64, 42.0]
["2026-09-25T18:59:36.723693+00:00", "quote", 7.62, 7.65]
["2026-09-25T18:59:36.723703+00:00", "quote", 7.61, 7.65]
["2026-09-25T18:59:36.724339+00:00", "quote", 7.62, 7.65]
["2026-09-25T18:59:36.724380+00:00", "quote", 7.61, 7.65]
["2026-09-25T18:59:36.856990+00:00", "trade", 7.63, 18.0]
["2026-09-25T18:59:36.863028+00:00", "trade", 7.63, 13.0]
["2026-09-25T18:59:36.863088+00:00", "trade", 7.63, 13.0]
["2026-09-25T18:59:37.024889+00:00", "quote", 7.61, 7.65]
["2026-09-25T18:59:37.723278+00:00", "quote", 7.61, 7.65]
["2026-09-25T18:59:37.723374+00:00", "quote", 7.61, 7.65]
["2026-09-25T18:59:47.275424+00:00", "trade", 7.6303, 5.0]
["2026-09-25T18:59:47.275580+00:00", "quote", 7.61, 7.65]
["2026-09-25T18:59:47.387581+00:00", "quote", 7.61, 7.65]
["2026-09-25T19:00:00.010160+00:00", "quote", 7.61, 7.65]
["2026-09-25T19:00:00.386379+00:00", "quote", 7.61, 7.65]
["2026-09-25T19:00:00.386459+00:00", "quote", 7.61, 7.65]
["2026-09-25T19:00:01.212986+00:00", "trade", 7.62, 2.0]
["2026-09-25T19:00:01.213058+00:00", "quote", 7.61, 7.65]
["2026-09-25T19:00:01.364178+00:00", "quote", 7.61, 7.65]
["2026-09-25T19:00:01.364228+00:00", "quote", 7.61, 7.65]
["2026-09-25T19:00:02.731703+00:00", "trade", 7.6339, 1.0]
["2026-09-25T19:00:04.759151+00:00", "quote", 7.61, 7.65]
["2026-09-25T19:00:12.735687+00:00", "trade", 7.6337, 1.0]
["2026-09-25T19:00:12.735698+00:00", "quote", 7.61, 7.65]
["2026-09-25T19:00:12.735773+00:00", "quote", 7.61, 7.65]
["2026-09-25T19:00:12.786554+00:00", "quote", 7.61, 7.65]
["2026-09-25T19:00:12.786604+00:00", "quote", 7.61, 7.65]
["2026-09-25T19:00:12.787401+00:00", "quote", 7.61, 7.65]
["2026-09-25T19:00:14.027347+00:00", "quote", 7.61, 7.65]
["2026-09-25T19:00:24.569464+00:00", "trade", 7.6076, 19.0]
["2026-09-25T19:00:30.010187+00:00", "quote", 7.61, 7.65]
["2026-09-25T19:00:30.301889+00:00", "trade", 7.63, 13.0]
["2026-09-25T19:00:30.301980+00:00", "quote", 7.61, 7.65]
["2026-09-25T19:00:30.355171+00:00", "quote", 7.61, 7.65]
["2026-09-25T19:00:30.355216+00:00", "quote", 7.61, 7.65]
["2026-09-25T19:00:30.506967+00:00", "quote", 7.61, 7.65]
["2026-09-25T19:00:36.636648+00:00", "trade", 7.62, 2.0]
["2026-09-25T19:00:36.636730+00:00", "quote", 7.61, 7.65]
["2026-09-25T19:00:36.787162+00:00", "quote", 7.61, 7.65]
["2026-09-25T19:00:36.787223+00:00", "quote", 7.61, 7.65]
["2026-09-25T19:00:36.797111+00:00", "quote", 7.61, 7.65]
["2026-09-25T19:00:36.797161+00:00", "quote", 7.61, 7.65]
["2026-09-25T19:00:37.050608+00:00", "trade", 7.63, 6.0]
["2026-09-25T19:00:37.050694+00:00", "quote", 7.61, 7.65]
["2026-09-25T19:00:37.089626+00:00", "quote", 7.61, 7.65]
["2026-09-25T19:00:37.089676+00:00", "quote", 7.61, 7.65]
["2026-09-25T19:00:38.176224+00:00", "quote", 7.61, 7.65]
["2026-09-25T19:00:44.796357+00:00", "quote", 7.61, 7.65]
["2026-09-25T19:00:52.516845+00:00", "trade", 7.5943, 100.0]
["2026-09-25T19:00:54.775353+00:00", "trade", 7.6306, 2.0]
["2026-09-25T19:00:54.775438+00:00", "quote", 7.61, 7.65]
["2026-09-25T19:00:54.907266+00:00", "quote", 7.61, 7.65]
["2026-09-25T19:00:54.907326+00:00", "quote", 7.61, 7.65]
["2026-09-25T19:00:55.595126+00:00", "quote", 7.61, 7.65]
["2026-09-25T19:00:56.016442+00:00", "trade", 7.6287, 5.0]
["2026-09-25T19:01:00.010208+00:00", "quote", 7.61, 7.65]
["2026-09-25T19:01:02.108927+00:00", "trade", 7.63, 10.0]
["2026-09-25T19:01:02.109011+00:00", "quote", 7.61, 7.65]
["2026-09-25T19:01:02.184596+00:00", "quote", 7.61, 7.65]
["2026-09-25T19:01:02.184646+00:00", "quote", 7.61, 7.65]
["2026-09-25T19:01:02.410252+00:00", "quote", 7.61, 7.65]
["2026-09-25T19:01:14.128847+00:00", "trade", 7.63, 53.0]
["2026-09-25T19:01:14.128937+00:00", "quote", 7.61, 7.65]
["2026-09-25T19:01:14.129960+00:00", "quote", 7.61, 7.65]
["2026-09-25T19:01:14.188048+00:00", "quote", 7.61, 7.65]
["2026-09-25T19:01:14.188098+00:00", "quote", 7.61, 7.65]
["2026-09-25T19:01:15.529561+00:00", "quote", 7.61, 7.65]
["2026-09-25T19:01:21.445112+00:00", "trade", 7.64, 28.0]
["2026-09-25T19:01:21.445200+00:00", "quote", 7.61, 7.65]
["2026-09-25T19:01:21.447095+00:00", "quote", 7.61, 7.65]
["2026-09-25T19:01:21.605431+00:00", "quote", 7.61, 7.65]
["2026-09-25T19:01:21.605441+00:00", "quote", 7.61, 7.65]
["2026-09-25T19:01:30.010231+00:00", "quote", 7.61, 7.65]
["2026-09-25T19:01:45.149038+00:00", "trade", 7.6328, 21.0]
["2026-09-25T19:01:45.149129+00:00", "quote", 7.61, 7.65]
["2026-09-25T19:01:45.151670+00:00", "trade", 7.6328, 5.0]
["2026-09-25T19:01:45.311826+00:00", "quote", 7.61, 7.65]
["2026-09-25T19:01:54.155253+00:00", "trade", 7.6265, 36.0]
["2026-09-25T19:01:54.155348+00:00", "quote", 7.61, 7.65]
["2026-09-25T19:01:54.333516+00:00", "quote", 7.61, 7.65]
["2026-09-25T19:02:00.010257+00:00", "quote", 7.61, 7.65]
["2026-09-25T19:02:04.654998+00:00", "trade", 7.6316, 1.0]
["2026-09-25T19:02:04.655086+00:00", "quote", 7.61, 7.65]
["2026-09-25T19:02:04.713891+00:00", "quote", 7.61, 7.65]
["2026-09-25T19:02:09.715848+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:02:09.715848+00:00", "quote", 7.61, 7.65]
["2026-09-25T19:02:09.715852+00:00", "trade", 7.65, 62.0]
["2026-09-25T19:02:09.715852+00:00", "trade", 7.65, 38.0]
["2026-09-25T19:02:09.716785+00:00", "quote", 7.61, 7.65]
["2026-09-25T19:02:09.717117+00:00", "trade", 7.6378, 1.0]
["2026-09-25T19:02:10.716356+00:00", "quote", 7.61, 7.65]
["2026-09-25T19:02:19.528667+00:00", "trade", 7.6332, 11.0]
["2026-09-25T19:02:20.363132+00:00", "trade", 7.6408, 7.0]
["2026-09-25T19:02:20.767503+00:00", "trade", 7.63, 10.0]
["2026-09-25T19:02:26.074654+00:00", "trade", 7.603, 93.0]
["2026-09-25T19:02:26.201176+00:00", "trade", 7.63, 19.0]
["2026-09-25T19:02:29.554798+00:00", "trade", 7.6304, 16.0]
["2026-09-25T19:02:30.010285+00:00", "quote", 7.61, 7.65]
["2026-09-25T19:02:35.212061+00:00", "quote", 7.61, 7.65]
["2026-09-25T19:02:36.203936+00:00", "trade", 7.63, 5.0]
["2026-09-25T19:02:39.515018+00:00", "trade", 7.61, 100.0]
["2026-09-25T19:02:39.515021+00:00", "trade", 7.61, 50.0]
["2026-09-25T19:02:39.515024+00:00", "trade", 7.61, 100.0]
["2026-09-25T19:02:39.515027+00:00", "trade", 7.61, 100.0]
["2026-09-25T19:02:39.515027+00:00", "trade", 7.61, 100.0]
["2026-09-25T19:02:39.515031+00:00", "trade", 7.61, 100.0]
["2026-09-25T19:02:39.515031+00:00", "trade", 7.61, 100.0]
["2026-09-25T19:02:39.515081+00:00", "trade", 7.61, 100.0]
["2026-09-25T19:02:39.515088+00:00", "quote", 7.61, 7.65]
["2026-09-25T19:02:39.515090+00:00", "trade", 7.61, 100.0]
["2026-09-25T19:02:39.515093+00:00", "trade", 7.61, 200.0]
["2026-09-25T19:02:39.515093+00:00", "quote", 7.61, 7.65]
["2026-09-25T19:02:39.515096+00:00", "trade", 7.61, 100.0]
["2026-09-25T19:02:39.515138+00:00", "quote", 7.61, 7.63]
["2026-09-25T19:02:39.515233+00:00", "quote", 7.61, 7.63]
["2026-09-25T19:02:39.515263+00:00", "quote", 7.61, 7.63]
["2026-09-25T19:02:39.515267+00:00", "trade", 7.61, 7.0]
["2026-09-25T19:02:39.515297+00:00", "trade", 7.61, 100.0]
["2026-09-25T19:02:39.515532+00:00", "trade", 7.61, 25.0]
["2026-09-25T19:02:39.515697+00:00", "trade", 7.61, 100.0]
["2026-09-25T19:02:39.515721+00:00", "trade", 7.61, 100.0]
["2026-09-25T19:02:39.515749+00:00", "quote", 7.59, 7.63]
["2026-09-25T19:02:39.515772+00:00", "trade", 7.61, 25.0]
["2026-09-25T19:02:39.515778+00:00", "trade", 7.61, 92.0]
["2026-09-25T19:02:39.515781+00:00", "trade", 7.61, 5.0]
["2026-09-25T19:02:39.515875+00:00", "trade", 7.61, 14.0]
["2026-09-25T19:02:39.515905+00:00", "trade", 7.61, 1.0]
["2026-09-25T19:02:39.516166+00:00", "trade", 7.61, 13.0]
["2026-09-25T19:02:39.516275+00:00", "trade", 7.61, 25.0]
["2026-09-25T19:02:39.516361+00:00", "quote", 7.59, 7.63]
["2026-09-25T19:02:39.516416+00:00", "quote", 7.59, 7.63]
["2026-09-25T19:02:39.516464+00:00", "trade", 7.61, 25.0]
["2026-09-25T19:02:39.516560+00:00", "trade", 7.59, 9.0]
["2026-09-25T19:02:39.517562+00:00", "trade", 7.61, 13.0]
["2026-09-25T19:02:39.519829+00:00", "quote", 7.59, 7.63]
["2026-09-25T19:02:39.528410+00:00", "quote", 7.59, 7.63]
["2026-09-25T19:02:39.528454+00:00", "quote", 7.59, 7.63]
["2026-09-25T19:02:39.534940+00:00", "quote", 7.59, 7.63]
["2026-09-25T19:02:39.567833+00:00", "quote", 7.59, 7.63]
["2026-09-25T19:02:39.718707+00:00", "trade", 7.6128, 4.0]
["2026-09-25T19:02:40.049317+00:00", "quote", 7.59, 7.63]
["2026-09-25T19:02:43.019040+00:00", "quote", 7.59, 7.63]
["2026-09-25T19:02:44.492919+00:00", "trade", 7.6, 1.0]
["2026-09-25T19:02:44.584333+00:00", "trade", 7.6146, 5.0]
["2026-09-25T19:02:44.587136+00:00", "trade", 7.6146, 3.0]
["2026-09-25T19:02:45.312836+00:00", "quote", 7.59, 7.63]
["2026-09-25T19:02:47.315929+00:00", "trade", 7.6046, 400.0]
["2026-09-25T19:03:00.010316+00:00", "quote", 7.59, 7.63]
["2026-09-25T19:03:00.774961+00:00", "trade", 7.6142, 6.0]
["2026-09-25T19:03:00.775049+00:00", "quote", 7.59, 7.63]
["2026-09-25T19:03:00.806929+00:00", "quote", 7.59, 7.63]
["2026-09-25T19:03:03.139817+00:00", "trade", 7.6142, 7.0]
["2026-09-25T19:03:04.797668+00:00", "quote", 7.59, 7.63]
["2026-09-25T19:03:04.797693+00:00", "quote", 7.59, 7.63]
["2026-09-25T19:03:04.859054+00:00", "quote", 7.59, 7.63]
["2026-09-25T19:03:16.088197+00:00", "trade", 7.6293, 35.0]
["2026-09-25T19:03:16.088291+00:00", "quote", 7.59, 7.63]
["2026-09-25T19:03:16.088371+00:00", "quote", 7.59, 7.63]
["2026-09-25T19:03:16.208542+00:00", "quote", 7.59, 7.63]
["2026-09-25T19:03:16.208597+00:00", "quote", 7.59, 7.63]
["2026-09-25T19:03:16.212471+00:00", "quote", 7.59, 7.63]
["2026-09-25T19:03:21.009406+00:00", "quote", 7.59, 7.63]
["2026-09-25T19:03:24.165089+00:00", "trade", 7.6049, 100.0]
["2026-09-25T19:03:27.650790+00:00", "quote", 7.59, 7.63]
["2026-09-25T19:03:28.028959+00:00", "quote", 7.59, 7.63]
["2026-09-25T19:03:30.010338+00:00", "quote", 7.59, 7.63]
["2026-09-25T19:03:34.622809+00:00", "trade", 7.61, 1.0]
["2026-09-25T19:03:34.623170+00:00", "trade", 7.61, 1.0]
["2026-09-25T19:03:34.780870+00:00", "quote", 7.59, 7.63]
["2026-09-25T19:03:37.237664+00:00", "quote", 7.59, 7.63]
["2026-09-25T19:03:38.135586+00:00", "trade", 7.6158, 5.0]
["2026-09-25T19:03:38.253919+00:00", "quote", 7.59, 7.63]
["2026-09-25T19:03:38.323608+00:00", "trade", 7.6, 1.0]
["2026-09-25T19:03:38.323680+00:00", "quote", 7.59, 7.63]
["2026-09-25T19:03:38.323954+00:00", "trade", 7.61, 89.0]
["2026-09-25T19:03:38.324158+00:00", "trade", 7.61, 10.0]
["2026-09-25T19:03:38.324191+00:00", "quote", 7.59, 7.62]
["2026-09-25T19:03:38.324287+00:00", "trade", 7.61, 3.0]
["2026-09-25T19:03:38.324294+00:00", "trade", 7.61, 3.0]
["2026-09-25T19:03:38.324754+00:00", "trade", 7.61, 3.0]
["2026-09-25T19:03:38.325459+00:00", "quote", 7.59, 7.63]
["2026-09-25T19:03:38.358674+00:00", "trade", 7.605, 100.0]
["2026-09-25T19:03:38.496967+00:00", "quote", 7.59, 7.63]
["2026-09-25T19:03:38.504244+00:00", "quote", 7.59, 7.63]
["2026-09-25T19:03:39.615816+00:00", "quote", 7.59, 7.63]
["2026-09-25T19:03:43.815127+00:00", "trade", 7.6051, 13.0]
["2026-09-25T19:03:43.815211+00:00", "quote", 7.59, 7.63]
["2026-09-25T19:03:43.815261+00:00", "quote", 7.59, 7.63]
["2026-09-25T19:03:43.909976+00:00", "quote", 7.59, 7.63]
["2026-09-25T19:03:43.910026+00:00", "quote", 7.59, 7.63]
["2026-09-25T19:03:46.308021+00:00", "trade", 7.5996, 1.0]
["2026-09-25T19:03:46.308036+00:00", "trade", 7.5996, 1.0]
["2026-09-25T19:03:46.534562+00:00", "trade", 7.6, 18.0]
["2026-09-25T19:03:46.534639+00:00", "quote", 7.59, 7.63]
["2026-09-25T19:03:46.686775+00:00", "quote", 7.59, 7.63]
["2026-09-25T19:03:51.135183+00:00", "trade", 7.6142, 1.0]
["2026-09-25T19:03:51.137541+00:00", "trade", 7.6142, 5.0]
["2026-09-25T19:03:56.959434+00:00", "trade", 7.6, 10.0]
["2026-09-25T19:03:56.959514+00:00", "quote", 7.59, 7.63]
["2026-09-25T19:03:56.959554+00:00", "quote", 7.59, 7.63]
["2026-09-25T19:03:57.111365+00:00", "quote", 7.59, 7.63]
["2026-09-25T19:03:57.111420+00:00", "quote", 7.59, 7.63]
["2026-09-25T19:04:00.010365+00:00", "quote", 7.59, 7.63]
["2026-09-25T19:04:03.452651+00:00", "trade", 7.61, 9.0]
["2026-09-25T19:04:03.452741+00:00", "quote", 7.59, 7.63]
["2026-09-25T19:04:03.452786+00:00", "quote", 7.59, 7.63]
["2026-09-25T19:04:03.604130+00:00", "quote", 7.59, 7.63]
["2026-09-25T19:04:03.604176+00:00", "quote", 7.59, 7.63]
["2026-09-25T19:04:08.235653+00:00", "trade", 7.6055, 100.0]
["2026-09-25T19:04:09.472437+00:00", "quote", 7.59, 7.63]
["2026-09-25T19:04:12.610312+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:04:12.610312+00:00", "trade", 7.63, 9.0]
["2026-09-25T19:04:12.610314+00:00", "quote", 7.59, 7.63]
["2026-09-25T19:04:12.610315+00:00", "trade", 7.63, 51.0]
["2026-09-25T19:04:12.610655+00:00", "trade", 7.62, 40.0]
["2026-09-25T19:04:12.610680+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:04:12.610886+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:04:12.611332+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:04:12.611569+00:00", "trade", 7.6174, 1.0]
["2026-09-25T19:04:12.612705+00:00", "quote", 7.61, 7.63]
["2026-09-25T19:04:12.614695+00:00", "quote", 7.61, 7.63]
["2026-09-25T19:04:12.615847+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:04:14.423774+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:04:14.423834+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:04:14.423874+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:04:14.424757+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:04:14.440494+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:04:18.889086+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:04:22.604220+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:04:28.099370+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:04:29.788800+00:00", "trade", 7.612, 10.0]
["2026-09-25T19:04:29.788880+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:04:29.978080+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:04:30.010383+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:04:35.144498+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:04:35.146513+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:04:37.129656+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:04:37.129723+00:00", "trade", 7.615, 10.0]
["2026-09-25T19:04:37.312320+00:00", "trade", 7.6177, 48.0]
["2026-09-25T19:04:38.035479+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:04:44.876527+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:04:44.876592+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:04:44.876597+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:04:44.877193+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:04:44.877285+00:00", "trade", 7.615, 100.0]
["2026-09-25T19:04:44.877285+00:00", "trade", 7.62, 100.0]
["2026-09-25T19:04:44.877339+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:04:44.877354+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:04:44.878539+00:00", "trade", 7.6195, 1.0]
["2026-09-25T19:04:45.029190+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:04:45.029235+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:04:45.895204+00:00", "trade", 7.6203, 5.0]
["2026-09-25T19:04:45.898728+00:00", "trade", 7.6203, 2.0]
["2026-09-25T19:04:46.237311+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:04:46.237326+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:04:56.598415+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:04:56.696445+00:00", "trade", 7.6162, 12.0]
["2026-09-25T19:04:56.696528+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:04:56.806765+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:04:56.806820+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:04:56.806825+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:04:58.969034+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:04:58.969034+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:04:58.969104+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:04:58.973970+00:00", "trade", 7.61, 3.0]
["2026-09-25T19:04:58.974030+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:04:59.124713+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:04:59.124759+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:04:59.124774+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:05:00.010413+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:05:02.091204+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:05:02.091209+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:05:02.091304+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:05:07.690060+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:05:07.690370+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:05:10.349154+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:05:11.610954+00:00", "trade", 7.6185, 12.0]
["2026-09-25T19:05:11.611033+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:05:11.614219+00:00", "trade", 7.6172, 1.0]
["2026-09-25T19:05:11.615064+00:00", "trade", 7.6174, 3.0]
["2026-09-25T19:05:11.657298+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:05:11.657348+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:05:11.807720+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:05:17.725379+00:00", "trade", 7.63, 2.0]
["2026-09-25T19:05:17.725430+00:00", "trade", 7.63, 2.0]
["2026-09-25T19:05:17.725484+00:00", "trade", 7.63, 10.0]
["2026-09-25T19:05:17.725555+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:05:17.847690+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:05:17.847740+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:05:22.053235+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:05:22.054083+00:00", "trade", 7.61, 10.0]
["2026-09-25T19:05:22.054142+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:05:22.206604+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:05:22.206649+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:05:24.417724+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:05:29.229259+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:05:30.010435+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:05:34.086834+00:00", "trade", 7.615, 5.0]
["2026-09-25T19:05:34.086923+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:05:34.133900+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:05:34.133945+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:05:34.285370+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:05:35.022622+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:05:53.892082+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:05:53.983307+00:00", "trade", 7.63, 98.0]
["2026-09-25T19:05:53.983307+00:00", "trade", 7.63, 90.0]
["2026-09-25T19:05:53.983310+00:00", "trade", 7.63, 12.0]
["2026-09-25T19:05:53.984606+00:00", "trade", 7.6234, 1.0]
["2026-09-25T19:06:00.010452+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:06:03.295863+00:00", "trade", 7.6281, 5.0]
["2026-09-25T19:06:05.916697+00:00", "trade", 7.6164, 3.0]
["2026-09-25T19:06:18.680034+00:00", "trade", 7.615, 30.0]
["2026-09-25T19:06:23.215987+00:00", "trade", 7.63, 5.0]
["2026-09-25T19:06:23.225192+00:00", "trade", 7.63, 11.0]
["2026-09-25T19:06:27.250249+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:06:27.250274+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:06:28.745758+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:06:30.010480+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:06:40.429766+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:06:43.963688+00:00", "trade", 7.621, 16.0]
["2026-09-25T19:06:47.320716+00:00", "trade", 7.616, 26.0]
["2026-09-25T19:06:49.728273+00:00", "trade", 7.616, 100.0]
["2026-09-25T19:06:59.115364+00:00", "trade", 7.6195, 100.0]
["2026-09-25T19:07:00.010501+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:07:03.728983+00:00", "trade", 7.615, 10.0]
["2026-09-25T19:07:03.729113+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:07:07.155007+00:00", "trade", 7.6187, 1.0]
["2026-09-25T19:07:15.677396+00:00", "trade", 7.6187, 4.0]
["2026-09-25T19:07:29.641352+00:00", "trade", 7.63, 16.0]
["2026-09-25T19:07:30.010523+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:07:34.509936+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:07:40.499437+00:00", "trade", 7.63, 90.0]
["2026-09-25T19:07:40.499440+00:00", "trade", 7.63, 10.0]
["2026-09-25T19:07:40.499488+00:00", "trade", 7.63, 90.0]
["2026-09-25T19:07:40.499521+00:00", "trade", 7.63, 20.0]
["2026-09-25T19:07:40.499524+00:00", "trade", 7.63, 20.0]
["2026-09-25T19:07:40.499525+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:07:40.499530+00:00", "trade", 7.63, 1.0]
["2026-09-25T19:07:40.499530+00:00", "trade", 7.63, 90.0]
["2026-09-25T19:07:40.499533+00:00", "trade", 7.63, 117.0]
["2026-09-25T19:07:40.499585+00:00", "quote", 7.61, 7.63]
["2026-09-25T19:07:40.499620+00:00", "quote", 7.61, 7.63]
["2026-09-25T19:07:40.499620+00:00", "quote", 7.61, 7.63]
["2026-09-25T19:07:40.499626+00:00", "quote", 7.61, 7.63]
["2026-09-25T19:07:40.499906+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:07:40.499988+00:00", "trade", 7.63, 39.0]
["2026-09-25T19:07:40.499990+00:00", "trade", 7.63, 48.0]
["2026-09-25T19:07:40.499991+00:00", "quote", 7.62, 7.65]
["2026-09-25T19:07:40.499994+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:07:40.500036+00:00", "quote", 7.62, 7.65]
["2026-09-25T19:07:40.500628+00:00", "quote", 7.62, 7.65]
["2026-09-25T19:07:40.777897+00:00", "quote", 7.62, 7.65]
["2026-09-25T19:07:40.788592+00:00", "quote", 7.62, 7.65]
["2026-09-25T19:07:41.589511+00:00", "quote", 7.62, 7.65]
["2026-09-25T19:07:41.591120+00:00", "quote", 7.62, 7.65]
["2026-09-25T19:07:41.591145+00:00", "quote", 7.62, 7.65]
["2026-09-25T19:07:41.591491+00:00", "quote", 7.62, 7.65]
["2026-09-25T19:07:41.591681+00:00", "quote", 7.62, 7.65]
["2026-09-25T19:07:41.593490+00:00", "quote", 7.62, 7.65]
["2026-09-25T19:07:41.593535+00:00", "quote", 7.62, 7.65]
["2026-09-25T19:07:41.778024+00:00", "quote", 7.62, 7.65]
["2026-09-25T19:07:41.790704+00:00", "quote", 7.62, 7.65]
["2026-09-25T19:07:41.790759+00:00", "quote", 7.62, 7.65]
["2026-09-25T19:07:42.119135+00:00", "quote", 7.62, 7.65]
["2026-09-25T19:07:42.689279+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:07:48.364306+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:07:59.255856+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:08:00.010549+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:08:02.965131+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:08:02.965176+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:08:04.156338+00:00", "trade", 7.621, 51.0]
["2026-09-25T19:08:04.156432+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:08:04.171416+00:00", "trade", 7.63, 3.0]
["2026-09-25T19:08:04.171497+00:00", "trade", 7.63, 3.0]
["2026-09-25T19:08:04.171523+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:08:06.990588+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:08:06.992522+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:08:06.993094+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:08:17.710982+00:00", "trade", 7.6212, 200.0]
["2026-09-25T19:08:20.876819+00:00", "trade", 7.64, 11.0]
["2026-09-25T19:08:21.042358+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:08:23.816687+00:00", "trade", 7.6295, 1.0]
["2026-09-25T19:08:25.705782+00:00", "trade", 7.63, 12.0]
["2026-09-25T19:08:25.705866+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:08:25.713727+00:00", "trade", 7.63, 1.0]
["2026-09-25T19:08:25.713839+00:00", "trade", 7.63, 1.0]
["2026-09-25T19:08:25.713920+00:00", "trade", 7.63, 1.0]
["2026-09-25T19:08:25.714872+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:08:25.714888+00:00", "trade", 7.63, 1.0]
["2026-09-25T19:08:25.715114+00:00", "trade", 7.63, 1.0]
["2026-09-25T19:08:25.733050+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:08:25.733103+00:00", "trade", 7.64, 20.0]
["2026-09-25T19:08:25.733106+00:00", "trade", 7.64, 20.0]
["2026-09-25T19:08:25.733108+00:00", "trade", 7.64, 90.0]
["2026-09-25T19:08:25.733216+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:08:25.733386+00:00", "quote", 7.63, 7.65]
["2026-09-25T19:08:25.733657+00:00", "quote", 7.63, 7.65]
["2026-09-25T19:08:25.733757+00:00", "quote", 7.62, 7.65]
["2026-09-25T19:08:25.733797+00:00", "quote", 7.63, 7.65]
["2026-09-25T19:08:25.734038+00:00", "quote", 7.62, 7.65]
["2026-09-25T19:08:25.734073+00:00", "quote", 7.62, 7.65]
["2026-09-25T19:08:26.035414+00:00", "quote", 7.62, 7.65]
["2026-09-25T19:08:30.010576+00:00", "quote", 7.62, 7.65]
["2026-09-25T19:08:30.390083+00:00", "quote", 7.62, 7.65]
["2026-09-25T19:08:30.816662+00:00", "quote", 7.62, 7.65]
["2026-09-25T19:08:30.816712+00:00", "quote", 7.62, 7.65]
["2026-09-25T19:08:31.461924+00:00", "trade", 7.6311, 4.0]
["2026-09-25T19:08:40.176349+00:00", "trade", 7.622, 100.0]
["2026-09-25T19:08:40.177408+00:00", "quote", 7.62, 7.65]
["2026-09-25T19:08:40.177453+00:00", "quote", 7.62, 7.65]
["2026-09-25T19:08:40.177453+00:00", "quote", 7.62, 7.65]
["2026-09-25T19:08:40.512033+00:00", "quote", 7.62, 7.65]
["2026-09-25T19:08:49.017589+00:00", "trade", 7.6432, 1.0]
["2026-09-25T19:08:49.017682+00:00", "quote", 7.62, 7.65]
["2026-09-25T19:08:49.022025+00:00", "trade", 7.65, 2.0]
["2026-09-25T19:08:49.022082+00:00", "trade", 7.65, 13.0]
["2026-09-25T19:08:49.087348+00:00", "quote", 7.62, 7.65]
["2026-09-25T19:08:49.087398+00:00", "quote", 7.62, 7.65]
["2026-09-25T19:08:57.944863+00:00", "quote", 7.62, 7.65]
["2026-09-25T19:09:00.010603+00:00", "quote", 7.62, 7.65]
["2026-09-25T19:09:05.310027+00:00", "quote", 7.62, 7.65]
["2026-09-25T19:09:05.310077+00:00", "quote", 7.62, 7.65]
["2026-09-25T19:09:25.067542+00:00", "quote", 7.62, 7.65]
["2026-09-25T19:09:30.010624+00:00", "quote", 7.62, 7.65]
["2026-09-25T19:09:33.755280+00:00", "trade", 7.65, 3.0]
["2026-09-25T19:09:33.755369+00:00", "quote", 7.62, 7.65]
["2026-09-25T19:09:33.759093+00:00", "trade", 7.65, 16.0]
["2026-09-25T19:09:33.981461+00:00", "quote", 7.62, 7.65]
["2026-09-25T19:09:38.644795+00:00", "trade", 7.6277, 56.0]
["2026-09-25T19:09:38.644899+00:00", "quote", 7.62, 7.65]
["2026-09-25T19:09:38.964088+00:00", "quote", 7.62, 7.65]
["2026-09-25T19:09:57.833817+00:00", "quote", 7.62, 7.65]
["2026-09-25T19:09:57.833818+00:00", "trade", 7.65, 40.0]
["2026-09-25T19:09:57.833822+00:00", "trade", 7.65, 200.0]
["2026-09-25T19:09:57.833822+00:00", "trade", 7.65, 60.0]
["2026-09-25T19:09:57.833876+00:00", "trade", 7.65, 140.0]
["2026-09-25T19:09:57.833878+00:00", "quote", 7.62, 7.65]
["2026-09-25T19:09:57.833879+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:09:57.833888+00:00", "trade", 7.65, 180.0]
["2026-09-25T19:09:57.833888+00:00", "quote", 7.62, 7.65]
["2026-09-25T19:09:57.833958+00:00", "quote", 7.63, 7.65]
["2026-09-25T19:09:57.833978+00:00", "quote", 7.63, 7.65]
["2026-09-25T19:09:57.833983+00:00", "quote", 7.63, 7.65]
["2026-09-25T19:09:57.833983+00:00", "quote", 7.63, 7.65]
["2026-09-25T19:09:57.834197+00:00", "trade", 7.65, 103.0]
["2026-09-25T19:09:57.834284+00:00", "quote", 7.63, 7.65]
["2026-09-25T19:09:57.834372+00:00", "trade", 7.65, 90.0]
["2026-09-25T19:09:57.834574+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:09:57.939614+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:09:58.438184+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:09:58.444624+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:09:58.790496+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:09:58.791523+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:10:00.010641+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:10:01.295810+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:10:01.295840+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:10:01.649867+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:10:01.652052+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:10:04.276795+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:10:04.277947+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:10:05.758746+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:10:06.974862+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:10:07.945458+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:10:07.964745+00:00", "trade", 7.645, 20.0]
["2026-09-25T19:10:07.967345+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:10:07.977068+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:10:08.274149+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:10:15.810559+00:00", "trade", 7.645, 5.0]
["2026-09-25T19:10:15.819506+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:10:15.894580+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:10:16.835717+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:10:16.835792+00:00", "trade", 7.645, 1.0]
["2026-09-25T19:10:16.836709+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:10:16.837626+00:00", "trade", 7.66, 13.0]
["2026-09-25T19:10:16.838381+00:00", "trade", 7.645, 2.0]
["2026-09-25T19:10:17.289545+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:10:17.289560+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:10:20.716605+00:00", "trade", 7.6258, 5.0]
["2026-09-25T19:10:30.010667+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:10:46.910572+00:00", "trade", 7.6368, 5.0]
["2026-09-25T19:10:46.910661+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:10:46.915252+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:10:46.915302+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:10:47.035443+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:10:47.035498+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:10:58.987724+00:00", "trade", 7.66, 16.0]
["2026-09-25T19:10:58.987813+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:10:59.266004+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:11:00.010689+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:11:11.935571+00:00", "trade", 7.6259, 100.0]
["2026-09-25T19:11:17.108858+00:00", "trade", 7.645, 13.0]
["2026-09-25T19:11:17.108939+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:11:17.110600+00:00", "trade", 7.645, 1.0]
["2026-09-25T19:11:17.111159+00:00", "trade", 7.645, 1.0]
["2026-09-25T19:11:17.387917+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:11:30.010715+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:11:32.567036+00:00", "trade", 7.645, 5.0]
["2026-09-25T19:11:32.567126+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:11:32.718896+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:11:36.811798+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:11:41.036096+00:00", "trade", 7.6499, 7.0]
["2026-09-25T19:11:41.036188+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:11:41.036569+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:11:41.177293+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:11:41.181193+00:00", "trade", 7.645, 500.0]
["2026-09-25T19:11:41.181467+00:00", "trade", 7.66, 200.0]
["2026-09-25T19:11:41.182255+00:00", "trade", 7.66, 100.0]
["2026-09-25T19:11:41.182526+00:00", "quote", 7.63, 7.67]
["2026-09-25T19:11:41.182686+00:00", "quote", 7.63, 7.67]
["2026-09-25T19:11:41.192895+00:00", "quote", 7.63, 7.67]
["2026-09-25T19:11:42.551309+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:11:42.551364+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:11:42.551364+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:11:42.551414+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:11:43.187318+00:00", "trade", 7.66, 4.0]
["2026-09-25T19:11:43.219615+00:00", "trade", 7.66, 11.0]
["2026-09-25T19:11:51.549659+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:11:52.090018+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:12:00.010737+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:12:20.661913+00:00", "trade", 7.645, 47.0]
["2026-09-25T19:12:20.662001+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:12:20.667574+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:12:23.880342+00:00", "trade", 7.66, 15.0]
["2026-09-25T19:12:30.010753+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:12:39.153450+00:00", "trade", 7.64, 30.0]
["2026-09-25T19:12:39.160182+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:12:39.169885+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:12:39.169936+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:12:39.304445+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:12:39.304495+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:12:42.909763+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:12:44.050895+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:12:50.095190+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:12:50.095240+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:12:50.596341+00:00", "trade", 7.6458, 4.0]
["2026-09-25T19:12:50.596431+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:12:50.596491+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:12:50.931081+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:13:00.010785+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:13:05.516143+00:00", "quote", 7.63, 7.65]
["2026-09-25T19:13:08.006030+00:00", "trade", 7.64, 5.0]
["2026-09-25T19:13:08.009127+00:00", "trade", 7.65, 17.0]
["2026-09-25T19:13:11.942015+00:00", "quote", 7.63, 7.65]
["2026-09-25T19:13:25.699900+00:00", "trade", 7.64, 2.0]
["2026-09-25T19:13:25.707875+00:00", "quote", 7.63, 7.65]
["2026-09-25T19:13:25.854599+00:00", "quote", 7.63, 7.65]
["2026-09-25T19:13:30.010801+00:00", "quote", 7.63, 7.65]
["2026-09-25T19:13:34.009008+00:00", "quote", 7.63, 7.65]
["2026-09-25T19:13:48.980427+00:00", "trade", 7.65, 2.0]
["2026-09-25T19:13:48.980487+00:00", "trade", 7.65, 13.0]
["2026-09-25T19:13:48.985105+00:00", "quote", 7.63, 7.65]
["2026-09-25T19:13:50.583939+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:14:00.010833+00:00", "quote", 7.63, 7.65]
["2026-09-25T19:14:02.119213+00:00", "trade", 7.6395, 16.0]
["2026-09-25T19:14:02.120232+00:00", "trade", 7.6395, 16.0]
["2026-09-25T19:14:02.245659+00:00", "quote", 7.63, 7.65]
["2026-09-25T19:14:03.488033+00:00", "trade", 7.64, 9.0]
["2026-09-25T19:14:05.138529+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:14:05.138594+00:00", "quote", 7.63, 7.65]
["2026-09-25T19:14:05.138599+00:00", "quote", 7.63, 7.65]
["2026-09-25T19:14:05.138601+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:14:05.139266+00:00", "quote", 7.63, 7.65]
["2026-09-25T19:14:05.159273+00:00", "quote", 7.63, 7.65]
["2026-09-25T19:14:05.160695+00:00", "trade", 7.63, 66.0]
["2026-09-25T19:14:05.161189+00:00", "trade", 7.63, 34.0]
["2026-09-25T19:14:05.161192+00:00", "trade", 7.63, 20.0]
["2026-09-25T19:14:05.161194+00:00", "trade", 7.63, 20.0]
["2026-09-25T19:14:05.161203+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:14:05.161203+00:00", "trade", 7.63, 105.0]
["2026-09-25T19:14:05.161203+00:00", "quote", 7.63, 7.65]
["2026-09-25T19:14:05.161206+00:00", "trade", 7.63, 92.0]
["2026-09-25T19:14:05.161224+00:00", "trade", 7.63, 13.0]
["2026-09-25T19:14:05.161227+00:00", "trade", 7.63, 8.0]
["2026-09-25T19:14:05.161230+00:00", "trade", 7.63, 5.0]
["2026-09-25T19:14:05.161284+00:00", "trade", 7.63, 1.0]
["2026-09-25T19:14:05.161306+00:00", "trade", 7.63, 95.0]
["2026-09-25T19:14:05.161309+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:14:05.161312+00:00", "trade", 7.63, 13.0]
["2026-09-25T19:14:05.161344+00:00", "trade", 7.63, 13.0]
["2026-09-25T19:14:05.161348+00:00", "quote", 7.63, 7.65]
["2026-09-25T19:14:05.161404+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:14:05.161679+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:14:05.161689+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:14:05.161693+00:00", "trade", 7.63, 200.0]
["2026-09-25T19:14:05.162005+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:14:05.162009+00:00", "trade", 7.63, 287.0]
["2026-09-25T19:14:05.162020+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:14:05.162064+00:00", "trade", 7.64, 17.0]
["2026-09-25T19:14:05.162064+00:00", "trade", 7.64, 2.0]
["2026-09-25T19:14:05.162066+00:00", "trade", 7.64, 150.0]
["2026-09-25T19:14:05.162105+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:14:05.162147+00:00", "trade", 7.64, 42.0]
["2026-09-25T19:14:05.162150+00:00", "trade", 7.64, 58.0]
["2026-09-25T19:14:05.162241+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:14:05.162261+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:14:05.162291+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:14:05.162546+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:14:05.162631+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:14:05.162636+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:14:05.162662+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:14:05.162761+00:00", "trade", 7.63, 17.0]
["2026-09-25T19:14:05.162785+00:00", "trade", 7.63, 8.0]
["2026-09-25T19:14:05.162785+00:00", "trade", 7.63, 6.0]
["2026-09-25T19:14:05.162797+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:14:05.162807+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:14:05.162832+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:14:05.162832+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:14:05.162839+00:00", "trade", 7.63, 16.0]
["2026-09-25T19:14:05.162839+00:00", "trade", 7.63, 8.0]
["2026-09-25T19:14:05.162845+00:00", "trade", 7.64, 20.0]
["2026-09-25T19:14:05.162845+00:00", "trade", 7.64, 8.0]
["2026-09-25T19:14:05.162847+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:14:05.162848+00:00", "trade", 7.64, 40.0]
["2026-09-25T19:14:05.162848+00:00", "trade", 7.64, 45.0]
["2026-09-25T19:14:05.162862+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:14:05.162877+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:14:05.163443+00:00", "quote", 7.63, 7.65]
["2026-09-25T19:14:05.167052+00:00", "quote", 7.63, 7.65]
["2026-09-25T19:14:05.168761+00:00", "quote", 7.62, 7.65]
["2026-09-25T19:14:05.169899+00:00", "quote", 7.62, 7.65]
["2026-09-25T19:14:05.172560+00:00", "quote", 7.62, 7.65]
["2026-09-25T19:14:05.203944+00:00", "trade", 7.635, 2.0]
["2026-09-25T19:14:05.204010+00:00", "trade", 7.635, 2.0]
["2026-09-25T19:14:05.204792+00:00", "trade", 7.635, 2.0]
["2026-09-25T19:14:05.205808+00:00", "trade", 7.65, 92.0]
["2026-09-25T19:14:05.206551+00:00", "trade", 7.635, 2.0]
["2026-09-25T19:14:05.262749+00:00", "quote", 7.62, 7.65]
["2026-09-25T19:14:05.272713+00:00", "quote", 7.62, 7.65]
["2026-09-25T19:14:05.949411+00:00", "quote", 7.62, 7.65]
["2026-09-25T19:14:05.949461+00:00", "quote", 7.62, 7.65]
["2026-09-25T19:14:06.052376+00:00", "quote", 7.62, 7.65]
["2026-09-25T19:14:08.875585+00:00", "quote", 7.62, 7.65]
["2026-09-25T19:14:08.882628+00:00", "quote", 7.62, 7.65]
["2026-09-25T19:14:08.882631+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:14:08.882634+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:14:08.882664+00:00", "trade", 7.65, 90.0]
["2026-09-25T19:14:08.882679+00:00", "trade", 7.65, 90.0]
["2026-09-25T19:14:08.882783+00:00", "quote", 7.63, 7.65]
["2026-09-25T19:14:08.882876+00:00", "trade", 7.65, 15.0]
["2026-09-25T19:14:08.882876+00:00", "trade", 7.65, 51.0]
["2026-09-25T19:14:08.882878+00:00", "trade", 7.65, 54.0]
["2026-09-25T19:14:08.882883+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:14:08.882884+00:00", "trade", 7.65, 15.0]
["2026-09-25T19:14:08.882884+00:00", "trade", 7.65, 80.0]
["2026-09-25T19:14:08.882884+00:00", "trade", 7.65, 20.0]
["2026-09-25T19:14:08.882898+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:14:08.882898+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:14:08.882918+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:14:08.883209+00:00", "quote", 7.64, 7.66]
["2026-09-25T19:14:08.883215+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:14:08.883224+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:14:08.883324+00:00", "quote", 7.64, 7.66]
["2026-09-25T19:14:08.883444+00:00", "quote", 7.64, 7.66]
["2026-09-25T19:14:08.884141+00:00", "quote", 7.64, 7.66]
["2026-09-25T19:14:08.887093+00:00", "quote", 7.64, 7.67]
["2026-09-25T19:14:08.890363+00:00", "trade", 7.65, 200.0]
["2026-09-25T19:14:08.893769+00:00", "quote", 7.64, 7.67]
["2026-09-25T19:14:08.894314+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:14:08.937843+00:00", "quote", 7.64, 7.67]
["2026-09-25T19:14:09.351762+00:00", "quote", 7.64, 7.67]
["2026-09-25T19:14:09.351807+00:00", "quote", 7.64, 7.67]
["2026-09-25T19:14:09.351812+00:00", "quote", 7.63, 7.67]
["2026-09-25T19:14:09.503102+00:00", "quote", 7.63, 7.67]
["2026-09-25T19:14:09.503157+00:00", "quote", 7.63, 7.67]
["2026-09-25T19:14:09.994249+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:14:10.003531+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:14:30.010855+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:14:32.507663+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:14:32.507714+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:14:32.508095+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:14:33.895191+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:14:35.529385+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:14:35.529435+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:14:45.082087+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:14:49.217841+00:00", "trade", 7.6411, 12.0]
["2026-09-25T19:14:49.217926+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:14:49.217936+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:14:49.325617+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:14:49.587564+00:00", "trade", 7.66, 6.0]
["2026-09-25T19:14:49.587625+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:14:49.587745+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:14:49.587825+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:14:49.587828+00:00", "trade", 7.66, 4.0]
["2026-09-25T19:14:49.587828+00:00", "trade", 7.66, 14.0]
["2026-09-25T19:14:49.587851+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:14:49.587856+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:14:49.588377+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:14:49.588508+00:00", "trade", 7.655, 18.0]
["2026-09-25T19:14:49.588574+00:00", "trade", 7.66, 100.0]
["2026-09-25T19:14:49.589038+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:14:49.592120+00:00", "quote", 7.64, 7.66]
["2026-09-25T19:14:49.625294+00:00", "trade", 7.66, 89.0]
["2026-09-25T19:14:49.631769+00:00", "trade", 7.66, 11.0]
["2026-09-25T19:14:50.115865+00:00", "quote", 7.64, 7.66]
["2026-09-25T19:14:50.116467+00:00", "quote", 7.64, 7.66]
["2026-09-25T19:14:50.116522+00:00", "quote", 7.64, 7.66]
["2026-09-25T19:14:50.131978+00:00", "quote", 7.64, 7.66]
["2026-09-25T19:14:50.648623+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:14:50.648683+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:14:50.648738+00:00", "trade", 7.65, 123.0]
["2026-09-25T19:14:50.648757+00:00", "quote", 7.64, 7.66]
["2026-09-25T19:14:50.648798+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:14:50.649826+00:00", "trade", 7.65, 200.0]
["2026-09-25T19:14:50.652355+00:00", "quote", 7.64, 7.66]
["2026-09-25T19:14:50.652410+00:00", "quote", 7.64, 7.66]
["2026-09-25T19:14:50.656198+00:00", "trade", 7.64, 77.0]
["2026-09-25T19:14:50.656695+00:00", "quote", 7.64, 7.66]
["2026-09-25T19:14:50.656839+00:00", "trade", 7.65, 5.0]
["2026-09-25T19:14:50.659001+00:00", "quote", 7.64, 7.66]
["2026-09-25T19:14:50.659041+00:00", "quote", 7.64, 7.66]
["2026-09-25T19:14:50.751756+00:00", "quote", 7.64, 7.66]
["2026-09-25T19:14:53.810335+00:00", "quote", 7.64, 7.66]
["2026-09-25T19:14:55.489085+00:00", "quote", 7.64, 7.66]
["2026-09-25T19:14:56.359829+00:00", "quote", 7.64, 7.66]
["2026-09-25T19:15:00.010881+00:00", "quote", 7.64, 7.66]
["2026-09-25T19:15:05.360300+00:00", "trade", 7.6428, 30.0]
["2026-09-25T19:15:05.360390+00:00", "quote", 7.64, 7.66]
["2026-09-25T19:15:07.160090+00:00", "trade", 7.6451, 62.0]
["2026-09-25T19:15:07.160152+00:00", "quote", 7.64, 7.66]
["2026-09-25T19:15:07.160156+00:00", "trade", 7.65, 8.0]
["2026-09-25T19:15:07.160156+00:00", "trade", 7.65, 17.0]
["2026-09-25T19:15:07.160197+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:15:07.161460+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:15:07.161741+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:15:07.162372+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:15:07.165374+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:15:07.170251+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:15:07.213764+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:15:07.367259+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:15:08.163877+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:15:10.012419+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:15:10.012420+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:15:10.012475+00:00", "quote", 7.64, 7.66]
["2026-09-25T19:15:10.012476+00:00", "trade", 7.65, 121.0]
["2026-09-25T19:15:10.012486+00:00", "quote", 7.64, 7.66]
["2026-09-25T19:15:10.012556+00:00", "quote", 7.64, 7.66]
["2026-09-25T19:15:10.012606+00:00", "quote", 7.64, 7.66]
["2026-09-25T19:15:10.012671+00:00", "quote", 7.64, 7.66]
["2026-09-25T19:15:10.012678+00:00", "trade", 7.65, 81.0]
["2026-09-25T19:15:10.012721+00:00", "quote", 7.64, 7.66]
["2026-09-25T19:15:10.013172+00:00", "quote", 7.64, 7.66]
["2026-09-25T19:15:10.013648+00:00", "quote", 7.64, 7.66]
["2026-09-25T19:15:10.013984+00:00", "quote", 7.64, 7.66]
["2026-09-25T19:15:10.020322+00:00", "trade", 7.65, 147.0]
["2026-09-25T19:15:10.635193+00:00", "trade", 7.6448, 100.0]
["2026-09-25T19:15:10.636774+00:00", "quote", 7.64, 7.66]
["2026-09-25T19:15:10.636775+00:00", "trade", 7.66, 24.0]
["2026-09-25T19:15:10.636778+00:00", "trade", 7.66, 76.0]
["2026-09-25T19:15:10.637163+00:00", "trade", 7.66, 100.0]
["2026-09-25T19:15:10.637325+00:00", "quote", 7.64, 7.66]
["2026-09-25T19:15:10.939047+00:00", "quote", 7.64, 7.66]
["2026-09-25T19:15:11.657470+00:00", "quote", 7.64, 7.66]
["2026-09-25T19:15:11.659987+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:15:11.660066+00:00", "quote", 7.64, 7.66]
["2026-09-25T19:15:11.996656+00:00", "quote", 7.64, 7.66]
["2026-09-25T19:15:13.826174+00:00", "quote", 7.64, 7.66]
["2026-09-25T19:15:13.826224+00:00", "quote", 7.64, 7.66]
["2026-09-25T19:15:15.349775+00:00", "quote", 7.64, 7.66]
["2026-09-25T19:15:30.010909+00:00", "quote", 7.64, 7.66]
["2026-09-25T19:15:37.084203+00:00", "trade", 7.65, 6.0]
["2026-09-25T19:15:37.084283+00:00", "quote", 7.64, 7.66]
["2026-09-25T19:15:37.084328+00:00", "quote", 7.64, 7.66]
["2026-09-25T19:15:37.212287+00:00", "quote", 7.64, 7.66]
["2026-09-25T19:15:37.212342+00:00", "quote", 7.64, 7.66]
["2026-09-25T19:15:42.119372+00:00", "trade", 7.65, 25.0]
["2026-09-25T19:15:42.119464+00:00", "quote", 7.64, 7.66]
["2026-09-25T19:15:42.194894+00:00", "quote", 7.64, 7.66]
["2026-09-25T19:15:46.214040+00:00", "quote", 7.64, 7.66]
["2026-09-25T19:15:51.236036+00:00", "trade", 7.6517, 1.0]
["2026-09-25T19:15:51.238316+00:00", "quote", 7.64, 7.66]
["2026-09-25T19:15:54.412088+00:00", "quote", 7.64, 7.66]
["2026-09-25T19:15:54.412134+00:00", "quote", 7.64, 7.66]
["2026-09-25T19:16:00.010930+00:00", "quote", 7.64, 7.66]
["2026-09-25T19:16:04.504544+00:00", "quote", 7.64, 7.66]
["2026-09-25T19:16:07.201119+00:00", "trade", 7.65, 2.0]
["2026-09-25T19:16:13.555403+00:00", "trade", 7.6501, 5.0]
["2026-09-25T19:16:30.010961+00:00", "quote", 7.64, 7.66]
["2026-09-25T19:16:34.413789+00:00", "quote", 7.64, 7.66]
["2026-09-25T19:16:39.064853+00:00", "quote", 7.64, 7.66]
["2026-09-25T19:16:39.064903+00:00", "quote", 7.64, 7.66]
["2026-09-25T19:16:39.065575+00:00", "quote", 7.64, 7.66]
["2026-09-25T19:16:39.179886+00:00", "quote", 7.64, 7.66]
["2026-09-25T19:16:39.179931+00:00", "quote", 7.64, 7.66]
["2026-09-25T19:16:39.180708+00:00", "quote", 7.64, 7.66]
["2026-09-25T19:16:39.234181+00:00", "quote", 7.64, 7.66]
["2026-09-25T19:16:39.234231+00:00", "quote", 7.64, 7.66]
["2026-09-25T19:16:39.262412+00:00", "quote", 7.64, 7.66]
["2026-09-25T19:16:39.262463+00:00", "quote", 7.64, 7.66]
["2026-09-25T19:16:39.543045+00:00", "quote", 7.64, 7.66]
["2026-09-25T19:16:39.543095+00:00", "quote", 7.64, 7.66]
["2026-09-25T19:16:44.116503+00:00", "quote", 7.64, 7.66]
["2026-09-25T19:16:44.130350+00:00", "trade", 7.65, 1.0]
["2026-09-25T19:16:44.130356+00:00", "trade", 7.65, 1.0]
["2026-09-25T19:16:44.130504+00:00", "trade", 7.65, 1.0]
["2026-09-25T19:16:44.130507+00:00", "trade", 7.65, 1.0]
["2026-09-25T19:16:44.130591+00:00", "trade", 7.65, 1.0]
["2026-09-25T19:16:44.130826+00:00", "trade", 7.65, 1.0]
["2026-09-25T19:16:44.131487+00:00", "trade", 7.65, 1.0]
["2026-09-25T19:16:44.138199+00:00", "trade", 7.65, 1.0]
["2026-09-25T19:16:45.394970+00:00", "trade", 7.6442, 42.0]
["2026-09-25T19:16:53.147986+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:16:55.996891+00:00", "trade", 7.65, 5.0]
["2026-09-25T19:17:00.010988+00:00", "quote", 7.64, 7.66]
["2026-09-25T19:17:02.350903+00:00", "quote", 7.64, 7.66]
["2026-09-25T19:17:06.755740+00:00", "trade", 7.6444, 400.0]
["2026-09-25T19:17:06.757598+00:00", "trade", 7.6444, 26.0]
["2026-09-25T19:17:06.763054+00:00", "quote", 7.64, 7.66]
["2026-09-25T19:17:06.763104+00:00", "quote", 7.64, 7.66]
["2026-09-25T19:17:06.931284+00:00", "quote", 7.64, 7.66]
["2026-09-25T19:17:09.855101+00:00", "trade", 7.6479, 2.0]
["2026-09-25T19:17:30.011029+00:00", "quote", 7.64, 7.66]
["2026-09-25T19:17:35.279284+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:17:35.279362+00:00", "trade", 7.65, 12.0]
["2026-09-25T19:17:35.279365+00:00", "trade", 7.65, 1.0]
["2026-09-25T19:17:35.279365+00:00", "trade", 7.65, 1.0]
["2026-09-25T19:17:35.279368+00:00", "trade", 7.65, 1.0]
["2026-09-25T19:17:35.279374+00:00", "trade", 7.65, 1.0]
["2026-09-25T19:17:35.279374+00:00", "trade", 7.65, 1.0]
["2026-09-25T19:17:35.279374+00:00", "trade", 7.65, 1.0]
["2026-09-25T19:17:35.279377+00:00", "trade", 7.65, 1.0]
["2026-09-25T19:17:35.279715+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:17:35.280442+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:17:35.281906+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:17:35.282462+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:17:35.282572+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:17:35.288802+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:17:35.288852+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:17:35.411063+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:17:37.087285+00:00", "trade", 7.645, 100.0]
["2026-09-25T19:17:37.087342+00:00", "trade", 7.645, 100.0]
["2026-09-25T19:17:37.094289+00:00", "trade", 7.64, 60.0]
["2026-09-25T19:17:37.094292+00:00", "trade", 7.64, 40.0]
["2026-09-25T19:17:37.094295+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:17:37.094338+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:17:37.094343+00:00", "trade", 7.64, 200.0]
["2026-09-25T19:17:37.094343+00:00", "trade", 7.64, 200.0]
["2026-09-25T19:17:37.094343+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:17:37.094363+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:17:37.094638+00:00", "trade", 7.64, 60.0]
["2026-09-25T19:17:37.094653+00:00", "trade", 7.64, 79.0]
["2026-09-25T19:17:37.094653+00:00", "trade", 7.64, 50.0]
["2026-09-25T19:17:37.094654+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:17:37.094668+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:17:37.094744+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:17:37.094842+00:00", "trade", 7.64, 1.0]
["2026-09-25T19:17:37.094849+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:17:37.094849+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:17:37.094851+00:00", "trade", 7.64, 7.0]
["2026-09-25T19:17:37.095185+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:17:37.095255+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:17:37.095400+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:17:37.095686+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:17:37.095731+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:17:37.098307+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:17:37.102315+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:17:37.697677+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:17:37.697732+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:17:38.094284+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:17:38.094355+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:17:38.094400+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:17:38.094460+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:17:38.094505+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:17:39.809857+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:17:39.816072+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:17:39.816081+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:17:39.816132+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:17:39.816132+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:17:39.816638+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:17:39.816653+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:17:39.816688+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:17:41.849288+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:17:41.849298+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:17:41.849333+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:17:41.849604+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:17:41.891694+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:17:42.501328+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:17:48.511406+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:17:53.847289+00:00", "trade", 7.6418, 1.0]
["2026-09-25T19:17:59.995629+00:00", "trade", 7.6411, 5.0]
["2026-09-25T19:18:00.011056+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:18:00.993666+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:18:00.993711+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:18:02.149423+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:18:20.376424+00:00", "trade", 7.6451, 71.0]
["2026-09-25T19:18:25.415322+00:00", "trade", 7.6452, 500.0]
["2026-09-25T19:18:28.000584+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:18:28.000634+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:18:30.011097+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:18:30.446106+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:18:31.217413+00:00", "trade", 7.6453, 8.0]
["2026-09-25T19:18:52.874847+00:00", "trade", 7.645, 7.0]
["2026-09-25T19:18:52.900119+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:18:52.900164+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:18:52.900215+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:18:52.901212+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:18:53.494870+00:00", "trade", 7.6457, 29.0]
["2026-09-25T19:19:00.011129+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:19:01.062493+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:19:01.062496+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:19:01.062496+00:00", "trade", 7.64, 200.0]
["2026-09-25T19:19:01.062526+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:19:01.062533+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:19:01.062535+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:19:01.062535+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:19:01.062538+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:19:01.062538+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:19:01.062538+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:19:01.062541+00:00", "trade", 7.64, 5.0]
["2026-09-25T19:19:01.062547+00:00", "trade", 7.64, 95.0]
["2026-09-25T19:19:01.062563+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:19:01.062578+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:19:01.062610+00:00", "trade", 7.64, 93.0]
["2026-09-25T19:19:01.062643+00:00", "trade", 7.64, 93.0]
["2026-09-25T19:19:01.062652+00:00", "trade", 7.64, 57.0]
["2026-09-25T19:19:01.062949+00:00", "quote", 7.64, 7.64]
["2026-09-25T19:19:01.062999+00:00", "quote", 7.64, 7.64]
["2026-09-25T19:19:01.063064+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:19:01.063094+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:19:01.063142+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:19:01.063181+00:00", "trade", 7.64, 49.0]
["2026-09-25T19:19:01.063184+00:00", "trade", 7.64, 51.0]
["2026-09-25T19:19:01.063212+00:00", "trade", 7.64, 17.0]
["2026-09-25T19:19:01.063212+00:00", "trade", 7.64, 61.0]
["2026-09-25T19:19:01.063214+00:00", "trade", 7.64, 59.0]
["2026-09-25T19:19:01.063214+00:00", "trade", 7.64, 61.0]
["2026-09-25T19:19:01.063217+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:19:01.063560+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:19:01.068918+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:19:01.068963+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:19:01.068983+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:19:01.074501+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:19:01.074546+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:19:01.074551+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:19:01.074606+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:19:01.091988+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:19:01.091993+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:19:01.092038+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:19:01.106601+00:00", "trade", 7.635, 10.0]
["2026-09-25T19:19:01.107097+00:00", "trade", 7.635, 6.0]
["2026-09-25T19:19:01.109554+00:00", "trade", 7.635, 8.0]
["2026-09-25T19:19:01.109578+00:00", "trade", 7.635, 2.0]
["2026-09-25T19:19:01.110769+00:00", "trade", 7.635, 6.0]
["2026-09-25T19:19:01.114691+00:00", "trade", 7.635, 11.0]
["2026-09-25T19:19:01.867716+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:19:01.872627+00:00", "trade", 7.63, 5.0]
["2026-09-25T19:19:01.872648+00:00", "trade", 7.63, 3.0]
["2026-09-25T19:19:01.872664+00:00", "trade", 7.63, 30.0]
["2026-09-25T19:19:01.872666+00:00", "trade", 7.63, 12.0]
["2026-09-25T19:19:01.872693+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:19:01.872723+00:00", "trade", 7.63, 25.0]
["2026-09-25T19:19:01.872858+00:00", "trade", 7.63, 25.0]
["2026-09-25T19:19:01.872955+00:00", "trade", 7.63, 25.0]
["2026-09-25T19:19:01.873051+00:00", "trade", 7.63, 25.0]
["2026-09-25T19:19:01.874197+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:19:01.874557+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:19:01.875595+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:19:01.882677+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:19:02.326035+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:19:02.326076+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:19:02.326080+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:19:02.883684+00:00", "trade", 7.63, 12.0]
["2026-09-25T19:19:03.425406+00:00", "trade", 7.63, 10.0]
["2026-09-25T19:19:03.426441+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:19:04.791059+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:19:04.791114+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:19:04.792262+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:19:09.072554+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:19:09.524117+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:19:09.524162+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:19:09.977429+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:19:13.334422+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:19:14.810014+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:19:14.810064+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:19:18.863258+00:00", "trade", 7.6325, 179.0]
["2026-09-25T19:19:18.863337+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:19:18.863382+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:19:19.052893+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:19:19.052943+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:19:26.266511+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:19:29.288265+00:00", "trade", 7.63, 4.0]
["2026-09-25T19:19:29.288348+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:19:29.320740+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:19:29.320790+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:19:30.011155+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:19:31.694714+00:00", "trade", 7.6398, 11.0]
["2026-09-25T19:19:32.902101+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:19:35.313402+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:19:35.313452+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:19:44.550674+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:19:52.224946+00:00", "trade", 7.642, 46.0]
["2026-09-25T19:19:56.118225+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:19:58.035237+00:00", "trade", 7.63, 3.0]
["2026-09-25T19:19:58.035327+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:19:58.160785+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:19:58.160840+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:20:00.011173+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:20:16.535254+00:00", "trade", 7.64, 3.0]
["2026-09-25T19:20:16.535338+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:20:16.535383+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:20:16.582084+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:20:16.582129+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:20:17.054431+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:20:17.054487+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:20:17.581594+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:20:18.184898+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:20:20.637108+00:00", "trade", 7.6397, 6.0]
["2026-09-25T19:20:20.637191+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:20:20.637236+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:20:20.658963+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:20:20.659013+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:20:22.844858+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:20:22.844908+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:20:25.956714+00:00", "trade", 7.6432, 3.0]
["2026-09-25T19:20:26.388835+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:20:26.388880+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:20:30.011199+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:20:34.046552+00:00", "trade", 7.63, 6.0]
["2026-09-25T19:20:34.046639+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:20:34.047596+00:00", "trade", 7.63, 3.0]
["2026-09-25T19:20:34.098412+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:20:34.098467+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:20:39.357035+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:20:39.847285+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:20:39.847330+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:20:41.029329+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:20:44.507345+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:20:44.507375+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:20:44.507405+00:00", "trade", 7.62, 16.0]
["2026-09-25T19:20:44.507408+00:00", "trade", 7.62, 84.0]
["2026-09-25T19:20:44.508045+00:00", "trade", 7.64, 3.0]
["2026-09-25T19:20:44.508662+00:00", "trade", 7.6289, 1.0]
["2026-09-25T19:20:44.511079+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:20:44.511124+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:20:44.514366+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:20:44.518772+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:20:44.658704+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:20:44.658749+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:20:51.304819+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:20:52.259116+00:00", "trade", 7.63, 14.0]
["2026-09-25T19:20:52.259197+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:20:52.361155+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:20:52.361200+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:20:58.669980+00:00", "trade", 7.63, 1.0]
["2026-09-25T19:20:58.669983+00:00", "trade", 7.63, 1.0]
["2026-09-25T19:20:58.669993+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:20:58.669995+00:00", "trade", 7.63, 50.0]
["2026-09-25T19:20:58.670049+00:00", "trade", 7.63, 71.0]
["2026-09-25T19:20:58.670049+00:00", "trade", 7.63, 92.0]
["2026-09-25T19:20:58.670052+00:00", "trade", 7.63, 116.0]
["2026-09-25T19:20:58.670055+00:00", "trade", 7.63, 70.0]
["2026-09-25T19:20:58.670055+00:00", "trade", 7.63, 1.0]
["2026-09-25T19:20:58.670058+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:20:58.670061+00:00", "trade", 7.63, 125.0]
["2026-09-25T19:20:58.670248+00:00", "trade", 7.63, 1.0]
["2026-09-25T19:20:58.670251+00:00", "trade", 7.63, 1.0]
["2026-09-25T19:20:58.671204+00:00", "trade", 7.63, 1.0]
["2026-09-25T19:20:58.703961+00:00", "trade", 7.63, 1.0]
["2026-09-25T19:20:58.770351+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:20:58.770402+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:21:00.011225+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:21:00.243588+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:21:00.704973+00:00", "trade", 7.63, 2.0]
["2026-09-25T19:21:01.236918+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:21:01.236969+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:21:02.075144+00:00", "trade", 7.6297, 17.0]
["2026-09-25T19:21:02.075231+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:21:02.075241+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:21:02.075291+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:21:02.142621+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:21:02.142671+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:21:02.295314+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:21:02.295364+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:21:02.295369+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:21:04.155825+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:21:13.439238+00:00", "trade", 7.63, 2.0]
["2026-09-25T19:21:13.439323+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:21:13.439328+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:21:13.467681+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:21:13.467731+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:21:13.618278+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:21:13.618329+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:21:13.618334+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:21:20.612265+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:21:24.107575+00:00", "trade", 7.63, 51.0]
["2026-09-25T19:21:24.107652+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:21:24.107662+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:21:24.187968+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:21:24.187968+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:21:24.188018+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:21:25.909584+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:21:30.011248+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:21:32.772229+00:00", "trade", 7.63, 3.0]
["2026-09-25T19:21:32.772314+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:21:32.772319+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:21:32.945641+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:21:32.945646+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:21:32.945686+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:21:32.945691+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:21:33.564080+00:00", "trade", 7.62, 90.0]
["2026-09-25T19:21:33.564081+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:21:33.564146+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:21:33.564151+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:21:33.564156+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:21:33.564156+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:21:33.564196+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:21:33.565285+00:00", "trade", 7.625, 11.0]
["2026-09-25T19:21:33.574044+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:21:33.574094+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:21:33.575788+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:21:33.578481+00:00", "trade", 7.625, 1.0]
["2026-09-25T19:21:33.578484+00:00", "trade", 7.63, 200.0]
["2026-09-25T19:21:33.578485+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:21:33.578487+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:21:33.578487+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:21:33.578490+00:00", "trade", 7.63, 199.0]
["2026-09-25T19:21:33.578535+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:21:33.578547+00:00", "trade", 7.63, 1.0]
["2026-09-25T19:21:33.578550+00:00", "trade", 7.625, 1.0]
["2026-09-25T19:21:33.578560+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:21:33.578570+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:21:33.578585+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:21:33.578595+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:21:33.578831+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:21:33.578863+00:00", "trade", 7.625, 1.0]
["2026-09-25T19:21:33.578866+00:00", "trade", 7.625, 1.0]
["2026-09-25T19:21:33.578986+00:00", "quote", 7.63, 7.63]
["2026-09-25T19:21:33.579036+00:00", "quote", 7.63, 7.63]
["2026-09-25T19:21:33.579041+00:00", "trade", 7.625, 1.0]
["2026-09-25T19:21:33.579043+00:00", "trade", 7.625, 1.0]
["2026-09-25T19:21:33.579109+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:21:33.579141+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:21:33.579157+00:00", "trade", 7.6275, 1.0]
["2026-09-25T19:21:33.579362+00:00", "trade", 7.625, 1.0]
["2026-09-25T19:21:33.579823+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:21:33.580303+00:00", "trade", 7.63, 20.0]
["2026-09-25T19:21:33.580304+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:21:33.580349+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:21:33.581156+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:21:33.581156+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:21:33.581302+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:21:33.589792+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:21:33.589842+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:21:33.594132+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:21:33.594167+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:21:33.594172+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:21:33.624274+00:00", "trade", 7.625, 1.0]
["2026-09-25T19:21:37.410377+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:21:37.410377+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:21:37.410432+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:21:37.410447+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:21:37.410482+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:21:37.411028+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:21:38.252384+00:00", "trade", 7.6289, 4.0]
["2026-09-25T19:21:38.593584+00:00", "trade", 7.63, 20.0]
["2026-09-25T19:21:38.593587+00:00", "trade", 7.63, 80.0]
["2026-09-25T19:21:38.593587+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:21:38.593656+00:00", "trade", 7.63, 4.0]
["2026-09-25T19:21:38.593669+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:21:38.593754+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:21:38.593755+00:00", "trade", 7.63, 96.0]
["2026-09-25T19:21:38.593755+00:00", "trade", 7.63, 53.0]
["2026-09-25T19:21:38.594140+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:21:38.744517+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:21:38.744567+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:21:39.070407+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:21:39.554467+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:21:39.554512+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:21:39.555054+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:21:39.761700+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:21:39.761750+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:21:39.767398+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:21:39.767448+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:21:39.774039+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:21:39.774059+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:21:39.774089+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:21:39.871516+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:21:39.871516+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:21:43.328767+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:21:43.328822+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:21:43.329414+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:21:47.415850+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:21:47.415905+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:21:47.416472+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:22:00.011269+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:22:06.523776+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:22:06.523822+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:22:06.532497+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:22:06.532542+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:22:07.296934+00:00", "trade", 7.6293, 3.0]
["2026-09-25T19:22:16.136086+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:22:16.137124+00:00", "trade", 7.625, 8.0]
["2026-09-25T19:22:30.011296+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:22:30.595259+00:00", "trade", 7.6288, 2.0]
["2026-09-25T19:22:38.418243+00:00", "trade", 7.625, 4.0]
["2026-09-25T19:22:41.435725+00:00", "trade", 7.6337, 4.0]
["2026-09-25T19:22:49.437445+00:00", "trade", 7.625, 28.0]
["2026-09-25T19:22:49.445167+00:00", "trade", 7.63, 31.0]
["2026-09-25T19:22:49.445197+00:00", "trade", 7.63, 3.0]
["2026-09-25T19:22:49.445209+00:00", "trade", 7.63, 14.0]
["2026-09-25T19:22:49.445227+00:00", "trade", 7.63, 69.0]
["2026-09-25T19:22:49.445269+00:00", "trade", 7.63, 12.0]
["2026-09-25T19:22:49.445272+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:22:49.445279+00:00", "trade", 7.63, 78.0]
["2026-09-25T19:22:49.445282+00:00", "trade", 7.63, 12.0]
["2026-09-25T19:22:49.445282+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:22:49.445327+00:00", "trade", 7.63, 86.0]
["2026-09-25T19:22:49.445342+00:00", "trade", 7.63, 78.0]
["2026-09-25T19:22:49.445354+00:00", "trade", 7.63, 17.0]
["2026-09-25T19:22:49.445357+00:00", "trade", 7.63, 1.0]
["2026-09-25T19:22:49.445477+00:00", "trade", 7.63, 20.0]
["2026-09-25T19:22:49.445480+00:00", "trade", 7.63, 14.0]
["2026-09-25T19:22:49.445482+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:22:49.445483+00:00", "trade", 7.63, 13.0]
["2026-09-25T19:22:49.445507+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:22:49.445532+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:22:49.445537+00:00", "trade", 7.63, 185.0]
["2026-09-25T19:22:49.445540+00:00", "trade", 7.63, 54.0]
["2026-09-25T19:22:49.445543+00:00", "trade", 7.63, 48.0]
["2026-09-25T19:22:49.445567+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:22:49.445826+00:00", "trade", 7.63, 300.0]
["2026-09-25T19:22:49.445843+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:22:49.446013+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:22:49.446028+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:22:49.446033+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:22:49.446445+00:00", "trade", 7.63, 26.0]
["2026-09-25T19:22:49.446448+00:00", "trade", 7.63, 4.0]
["2026-09-25T19:22:49.446467+00:00", "trade", 7.63, 12.0]
["2026-09-25T19:22:49.446470+00:00", "trade", 7.63, 5.0]
["2026-09-25T19:22:49.446476+00:00", "trade", 7.63, 1.0]
["2026-09-25T19:22:49.446476+00:00", "trade", 7.63, 115.0]
["2026-09-25T19:22:49.446479+00:00", "trade", 7.63, 3.0]
["2026-09-25T19:22:49.446481+00:00", "trade", 7.63, 2.0]
["2026-09-25T19:22:49.446499+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:22:49.446644+00:00", "trade", 7.63, 6.0]
["2026-09-25T19:22:49.446677+00:00", "trade", 7.63, 26.0]
["2026-09-25T19:22:49.446680+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:22:49.446683+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:22:49.446685+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:22:49.446686+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:22:49.446725+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:22:49.446960+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:22:49.458142+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:22:49.458192+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:22:49.458693+00:00", "trade", 7.63, 25.0]
["2026-09-25T19:22:49.458708+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:22:49.458748+00:00", "trade", 7.63, 25.0]
["2026-09-25T19:22:49.458774+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:22:49.458781+00:00", "trade", 7.63, 25.0]
["2026-09-25T19:22:49.458820+00:00", "trade", 7.63, 125.0]
["2026-09-25T19:22:49.459450+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:22:49.459812+00:00", "trade", 7.63, 2.0]
["2026-09-25T19:22:49.483994+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:22:49.914512+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:22:49.914562+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:22:50.056364+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:22:50.350974+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:22:50.351608+00:00", "trade", 7.62, 10.0]
["2026-09-25T19:22:50.351615+00:00", "trade", 7.62, 100.0]
["2026-09-25T19:22:50.351615+00:00", "trade", 7.62, 100.0]
["2026-09-25T19:22:50.351616+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:22:50.351618+00:00", "trade", 7.62, 300.0]
["2026-09-25T19:22:50.351623+00:00", "trade", 7.62, 100.0]
["2026-09-25T19:22:50.351623+00:00", "trade", 7.62, 100.0]
["2026-09-25T19:22:50.351627+00:00", "trade", 7.62, 100.0]
["2026-09-25T19:22:50.351627+00:00", "trade", 7.62, 101.0]
["2026-09-25T19:22:50.351657+00:00", "trade", 7.62, 216.0]
["2026-09-25T19:22:50.351657+00:00", "trade", 7.62, 20.0]
["2026-09-25T19:22:50.351657+00:00", "trade", 7.62, 75.0]
["2026-09-25T19:22:50.351661+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:22:50.351661+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:22:50.351663+00:00", "trade", 7.62, 100.0]
["2026-09-25T19:22:50.351663+00:00", "trade", 7.62, 52.0]
["2026-09-25T19:22:50.351666+00:00", "trade", 7.62, 100.0]
["2026-09-25T19:22:50.351666+00:00", "trade", 7.62, 53.0]
["2026-09-25T19:22:50.351671+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:22:50.351672+00:00", "trade", 7.62, 150.0]
["2026-09-25T19:22:50.351675+00:00", "trade", 7.62, 200.0]
["2026-09-25T19:22:50.351676+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:22:50.351678+00:00", "trade", 7.62, 100.0]
["2026-09-25T19:22:50.351678+00:00", "trade", 7.62, 10.0]
["2026-09-25T19:22:50.351681+00:00", "trade", 7.62, 20.0]
["2026-09-25T19:22:50.351684+00:00", "trade", 7.62, 150.0]
["2026-09-25T19:22:50.351684+00:00", "trade", 7.62, 19.0]
["2026-09-25T19:22:50.351735+00:00", "trade", 7.62, 3.0]
["2026-09-25T19:22:50.351747+00:00", "trade", 7.62, 10.0]
["2026-09-25T19:22:50.351756+00:00", "trade", 7.62, 10.0]
["2026-09-25T19:22:50.351766+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:22:50.351768+00:00", "trade", 7.62, 10.0]
["2026-09-25T19:22:50.351774+00:00", "trade", 7.62, 10.0]
["2026-09-25T19:22:50.351786+00:00", "trade", 7.62, 10.0]
["2026-09-25T19:22:50.351795+00:00", "trade", 7.62, 28.0]
["2026-09-25T19:22:50.351846+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:22:50.352001+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:22:50.352006+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:22:50.352052+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:22:50.352212+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:22:50.352237+00:00", "trade", 7.62, 100.0]
["2026-09-25T19:22:50.352237+00:00", "trade", 7.62, 8.0]
["2026-09-25T19:22:50.352300+00:00", "trade", 7.62, 92.0]
["2026-09-25T19:22:50.352331+00:00", "trade", 7.62, 100.0]
["2026-09-25T19:22:50.352331+00:00", "trade", 7.62, 2.0]
["2026-09-25T19:22:50.352333+00:00", "trade", 7.62, 2.0]
["2026-09-25T19:22:50.352377+00:00", "quote", 7.61, 7.63]
["2026-09-25T19:22:50.352420+00:00", "trade", 7.62, 100.0]
["2026-09-25T19:22:50.352580+00:00", "trade", 7.62, 2.0]
["2026-09-25T19:22:50.352919+00:00", "trade", 7.62, 2.0]
["2026-09-25T19:22:50.355680+00:00", "quote", 7.61, 7.63]
["2026-09-25T19:22:50.356282+00:00", "quote", 7.61, 7.63]
["2026-09-25T19:22:50.356931+00:00", "trade", 7.61, 100.0]
["2026-09-25T19:22:50.356933+00:00", "quote", 7.61, 7.63]
["2026-09-25T19:22:50.356955+00:00", "trade", 7.61, 50.0]
["2026-09-25T19:22:50.356988+00:00", "quote", 7.61, 7.62]
["2026-09-25T19:22:50.357038+00:00", "quote", 7.61, 7.62]
["2026-09-25T19:22:50.357048+00:00", "trade", 7.61, 10.0]
["2026-09-25T19:22:50.357184+00:00", "quote", 7.61, 7.62]
["2026-09-25T19:22:50.357239+00:00", "quote", 7.61, 7.63]
["2026-09-25T19:22:50.357256+00:00", "trade", 7.61, 18.0]
["2026-09-25T19:22:50.357339+00:00", "quote", 7.61, 7.62]
["2026-09-25T19:22:50.357349+00:00", "quote", 7.61, 7.62]
["2026-09-25T19:22:50.357433+00:00", "trade", 7.61, 100.0]
["2026-09-25T19:22:50.357436+00:00", "trade", 7.61, 2.0]
["2026-09-25T19:22:50.357550+00:00", "quote", 7.6, 7.62]
["2026-09-25T19:22:50.357660+00:00", "quote", 7.6, 7.62]
["2026-09-25T19:22:50.360767+00:00", "quote", 7.59, 7.62]
["2026-09-25T19:22:50.361469+00:00", "quote", 7.59, 7.62]
["2026-09-25T19:22:50.361484+00:00", "quote", 7.59, 7.62]
["2026-09-25T19:22:50.370105+00:00", "quote", 7.59, 7.62]
["2026-09-25T19:22:50.404483+00:00", "trade", 7.605, 100.0]
["2026-09-25T19:22:50.446852+00:00", "quote", 7.59, 7.62]
["2026-09-25T19:22:50.657631+00:00", "trade", 7.605, 100.0]
["2026-09-25T19:22:51.294336+00:00", "quote", 7.59, 7.62]
["2026-09-25T19:22:51.294336+00:00", "quote", 7.59, 7.62]
["2026-09-25T19:22:51.294647+00:00", "quote", 7.59, 7.62]
["2026-09-25T19:22:51.303342+00:00", "quote", 7.59, 7.62]
["2026-09-25T19:22:51.303392+00:00", "quote", 7.59, 7.62]
["2026-09-25T19:22:51.351266+00:00", "quote", 7.59, 7.62]
["2026-09-25T19:22:52.730459+00:00", "quote", 7.59, 7.62]
["2026-09-25T19:22:58.253841+00:00", "quote", 7.59, 7.62]
["2026-09-25T19:23:00.011322+00:00", "quote", 7.59, 7.62]
["2026-09-25T19:23:04.357427+00:00", "trade", 7.6344, 32.0]
["2026-09-25T19:23:05.352571+00:00", "quote", 7.59, 7.62]
["2026-09-25T19:23:05.352636+00:00", "quote", 7.59, 7.62]
["2026-09-25T19:23:05.353173+00:00", "quote", 7.59, 7.62]
["2026-09-25T19:23:05.353293+00:00", "quote", 7.59, 7.62]
["2026-09-25T19:23:05.354932+00:00", "quote", 7.59, 7.62]
["2026-09-25T19:23:05.503405+00:00", "quote", 7.59, 7.62]
["2026-09-25T19:23:05.795790+00:00", "quote", 7.59, 7.62]
["2026-09-25T19:23:07.102251+00:00", "trade", 7.62, 4.0]
["2026-09-25T19:23:07.825199+00:00", "trade", 7.605, 200.0]
["2026-09-25T19:23:07.825268+00:00", "quote", 7.59, 7.62]
["2026-09-25T19:23:08.061930+00:00", "quote", 7.59, 7.62]
["2026-09-25T19:23:08.665956+00:00", "quote", 7.59, 7.62]
["2026-09-25T19:23:09.989185+00:00", "quote", 7.59, 7.62]
["2026-09-25T19:23:26.211306+00:00", "trade", 7.605, 3.0]
["2026-09-25T19:23:26.211388+00:00", "quote", 7.59, 7.62]
["2026-09-25T19:23:26.332280+00:00", "quote", 7.59, 7.62]
["2026-09-25T19:23:26.332336+00:00", "quote", 7.59, 7.62]
["2026-09-25T19:23:30.011350+00:00", "quote", 7.59, 7.62]
["2026-09-25T19:23:32.816798+00:00", "trade", 7.6216, 1.0]
["2026-09-25T19:23:32.816886+00:00", "quote", 7.59, 7.62]
["2026-09-25T19:23:33.127189+00:00", "quote", 7.59, 7.62]
["2026-09-25T19:23:33.309402+00:00", "quote", 7.59, 7.62]
["2026-09-25T19:23:33.309462+00:00", "quote", 7.59, 7.62]
["2026-09-25T19:23:40.828462+00:00", "trade", 7.605, 2.0]
["2026-09-25T19:23:40.828546+00:00", "quote", 7.59, 7.62]
["2026-09-25T19:23:40.978804+00:00", "quote", 7.59, 7.62]
["2026-09-25T19:23:40.978859+00:00", "quote", 7.59, 7.62]
["2026-09-25T19:23:41.849448+00:00", "quote", 7.59, 7.62]
["2026-09-25T19:23:41.849448+00:00", "quote", 7.59, 7.62]
["2026-09-25T19:23:41.849503+00:00", "quote", 7.59, 7.62]
["2026-09-25T19:23:41.850235+00:00", "quote", 7.59, 7.62]
["2026-09-25T19:23:45.706244+00:00", "trade", 7.605, 3.0]
["2026-09-25T19:23:45.706329+00:00", "quote", 7.59, 7.62]
["2026-09-25T19:23:45.715987+00:00", "quote", 7.59, 7.62]
["2026-09-25T19:23:45.716042+00:00", "quote", 7.59, 7.62]
["2026-09-25T19:23:45.810782+00:00", "quote", 7.59, 7.62]
["2026-09-25T19:23:45.810827+00:00", "quote", 7.59, 7.62]
["2026-09-25T19:23:45.810837+00:00", "quote", 7.59, 7.62]
["2026-09-25T19:23:50.649421+00:00", "quote", 7.59, 7.62]
["2026-09-25T19:23:54.109314+00:00", "quote", 7.59, 7.62]
["2026-09-25T19:23:54.109364+00:00", "quote", 7.59, 7.62]
["2026-09-25T19:23:56.323035+00:00", "quote", 7.59, 7.62]
["2026-09-25T19:23:56.323050+00:00", "quote", 7.59, 7.62]
["2026-09-25T19:23:56.323104+00:00", "trade", 7.6, 11.0]
["2026-09-25T19:23:56.323165+00:00", "quote", 7.59, 7.62]
["2026-09-25T19:23:56.323165+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:23:56.323171+00:00", "trade", 7.6, 1.0]
["2026-09-25T19:23:56.323171+00:00", "trade", 7.6, 13.0]
["2026-09-25T19:23:56.323195+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:23:56.323195+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:23:56.323200+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:23:56.323220+00:00", "quote", 7.59, 7.62]
["2026-09-25T19:23:56.323536+00:00", "quote", 7.59, 7.62]
["2026-09-25T19:23:56.323718+00:00", "trade", 7.6, 25.0]
["2026-09-25T19:23:56.324087+00:00", "trade", 7.605, 18.0]
["2026-09-25T19:23:56.330192+00:00", "quote", 7.59, 7.62]
["2026-09-25T19:24:03.482008+00:00", "trade", 7.6, 11.0]
["2026-09-25T19:24:09.542873+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:24:09.542928+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:24:09.542928+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:24:09.542983+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:24:09.543248+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:24:09.543444+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:24:09.543489+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:24:09.543594+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:24:09.558450+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:24:09.558495+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:24:09.559051+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:24:09.559196+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:24:12.735831+00:00", "trade", 7.6323, 29.0]
["2026-09-25T19:24:12.735911+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:24:12.736856+00:00", "trade", 7.6, 4.0]
["2026-09-25T19:24:13.017054+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:24:13.017099+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:24:17.871180+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:24:17.871902+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:24:25.649751+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:24:25.649802+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:24:27.189526+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:24:27.189606+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:24:30.011397+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:24:33.250460+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:24:36.088159+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:24:36.157143+00:00", "trade", 7.6, 13.0]
["2026-09-25T19:24:36.157233+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:24:36.421576+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:24:36.490554+00:00", "trade", 7.6, 32.0]
["2026-09-25T19:24:37.232659+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:24:39.935406+00:00", "trade", 7.6, 150.0]
["2026-09-25T19:24:39.936016+00:00", "trade", 7.6, 3.0]
["2026-09-25T19:24:39.936083+00:00", "trade", 7.6, 250.0]
["2026-09-25T19:24:39.941408+00:00", "trade", 7.6, 25.0]
["2026-09-25T19:24:39.941462+00:00", "trade", 7.6, 25.0]
["2026-09-25T19:24:39.941501+00:00", "trade", 7.6, 12.0]
["2026-09-25T19:24:41.538412+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:24:41.753046+00:00", "trade", 7.6, 2.0]
["2026-09-25T19:24:41.856458+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:24:47.670074+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:24:52.328438+00:00", "trade", 7.61, 3.0]
["2026-09-25T19:24:52.328530+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:24:52.426603+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:24:52.426648+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:24:55.069289+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:24:55.069354+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:24:55.069404+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:24:55.559103+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:24:55.627735+00:00", "trade", 7.6, 2.0]
["2026-09-25T19:24:55.627821+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:25:00.011424+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:25:00.870460+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:25:00.870505+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:25:09.119785+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:25:10.272707+00:00", "trade", 7.6, 13.0]
["2026-09-25T19:25:10.272796+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:25:10.273748+00:00", "trade", 7.6, 2.0]
["2026-09-25T19:25:10.382862+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:25:10.382912+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:25:12.516177+00:00", "trade", 7.6278, 300.0]
["2026-09-25T19:25:12.517629+00:00", "trade", 7.6278, 16.0]
["2026-09-25T19:25:12.557844+00:00", "trade", 7.622, 52.0]
["2026-09-25T19:25:14.050624+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:25:24.056713+00:00", "trade", 7.6009, 5.0]
["2026-09-25T19:25:24.056799+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:25:24.057786+00:00", "trade", 7.6, 2.0]
["2026-09-25T19:25:24.124986+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:25:24.125036+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:25:29.868892+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:25:30.011456+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:25:36.112619+00:00", "trade", 7.6, 6.0]
["2026-09-25T19:25:36.112701+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:25:36.202689+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:25:36.202740+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:25:36.207361+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:25:36.207406+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:25:36.207937+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:25:36.208323+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:25:36.209013+00:00", "trade", 7.595, 1.0]
["2026-09-25T19:25:36.210237+00:00", "trade", 7.595, 1.0]
["2026-09-25T19:25:36.210953+00:00", "trade", 7.595, 1.0]
["2026-09-25T19:25:36.351353+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:25:36.351458+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:25:36.543755+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:25:37.028617+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:25:37.030076+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:25:37.354361+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:25:38.729309+00:00", "trade", 7.6, 4.0]
["2026-09-25T19:25:45.846469+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:25:45.846524+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:25:45.846539+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:25:45.856096+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:25:45.856146+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:25:53.808866+00:00", "trade", 7.6, 1.0]
["2026-09-25T19:25:53.808947+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:25:53.808952+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:25:53.940945+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:25:53.940950+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:25:53.940996+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:25:53.941001+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:25:54.602247+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:25:54.602247+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:25:55.148435+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:25:58.356231+00:00", "trade", 7.6, 3.0]
["2026-09-25T19:25:58.356314+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:25:58.470189+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:25:58.470239+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:26:00.011477+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:26:06.102217+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:26:06.102293+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:26:06.102313+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:26:06.102879+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:26:06.103360+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:26:06.358684+00:00", "trade", 7.6, 1.0]
["2026-09-25T19:26:06.359328+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:26:08.268460+00:00", "trade", 7.6, 1.0]
["2026-09-25T19:26:16.877223+00:00", "trade", 7.6, 3.0]
["2026-09-25T19:26:18.418710+00:00", "trade", 7.6052, 4.0]
["2026-09-25T19:26:18.418728+00:00", "trade", 7.6052, 1.0]
["2026-09-25T19:26:22.743561+00:00", "trade", 7.6, 1.0]
["2026-09-25T19:26:22.743604+00:00", "trade", 7.6, 1.0]
["2026-09-25T19:26:30.011510+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:26:35.625901+00:00", "trade", 7.6004, 5.0]
["2026-09-25T19:26:35.626930+00:00", "trade", 7.6, 4.0]
["2026-09-25T19:26:39.265296+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:26:39.265316+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:26:39.456285+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:26:39.614411+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:26:40.817666+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:26:40.817711+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:26:45.023367+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:26:45.023370+00:00", "trade", 7.59, 51.0]
["2026-09-25T19:26:45.023382+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:26:45.023382+00:00", "trade", 7.59, 20.0]
["2026-09-25T19:26:45.023388+00:00", "trade", 7.59, 20.0]
["2026-09-25T19:26:45.023388+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:26:45.023394+00:00", "trade", 7.59, 70.0]
["2026-09-25T19:26:45.023403+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:26:45.023416+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:26:45.023439+00:00", "trade", 7.59, 12.0]
["2026-09-25T19:26:45.023441+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:26:45.023442+00:00", "trade", 7.59, 434.0]
["2026-09-25T19:26:45.023446+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:26:45.023461+00:00", "trade", 7.59, 66.0]
["2026-09-25T19:26:45.023461+00:00", "trade", 7.59, 20.0]
["2026-09-25T19:26:45.023466+00:00", "trade", 7.59, 86.0]
["2026-09-25T19:26:45.023481+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:26:45.023494+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:26:45.023506+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:26:45.023520+00:00", "trade", 7.59, 200.0]
["2026-09-25T19:26:45.023521+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:26:45.023541+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:26:45.023782+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:26:45.023787+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:26:45.023797+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:26:45.023905+00:00", "trade", 7.59, 25.0]
["2026-09-25T19:26:45.023920+00:00", "trade", 7.59, 25.0]
["2026-09-25T19:26:45.024042+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:26:45.024046+00:00", "trade", 7.59, 200.0]
["2026-09-25T19:26:45.024061+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:26:45.024061+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:26:45.024176+00:00", "trade", 7.59, 25.0]
["2026-09-25T19:26:45.024268+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:26:45.024293+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:26:45.024579+00:00", "trade", 7.59, 1.0]
["2026-09-25T19:26:45.024674+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:26:45.025556+00:00", "trade", 7.59, 2.0]
["2026-09-25T19:26:45.025751+00:00", "trade", 7.59, 7.0]
["2026-09-25T19:26:45.027561+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:26:45.028498+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:26:45.028909+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:26:45.031204+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:26:45.031254+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:26:45.033455+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:26:45.043945+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:26:45.043970+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:26:45.044015+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:26:45.061843+00:00", "trade", 7.59, 2.0]
["2026-09-25T19:26:45.065536+00:00", "trade", 7.59, 2.0]
["2026-09-25T19:26:45.073620+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:26:45.100939+00:00", "trade", 7.59, 1.0]
["2026-09-25T19:26:45.100942+00:00", "trade", 7.59, 1.0]
["2026-09-25T19:26:45.101125+00:00", "trade", 7.59, 1.0]
["2026-09-25T19:26:45.101135+00:00", "trade", 7.59, 1.0]
["2026-09-25T19:26:45.101204+00:00", "trade", 7.59, 1.0]
["2026-09-25T19:26:45.101402+00:00", "trade", 7.59, 1.0]
["2026-09-25T19:26:45.102184+00:00", "trade", 7.59, 1.0]
["2026-09-25T19:26:45.103041+00:00", "trade", 7.59, 1.0]
["2026-09-25T19:26:45.109305+00:00", "trade", 7.59, 1.0]
["2026-09-25T19:26:45.117382+00:00", "trade", 7.59, 1.0]
["2026-09-25T19:26:45.122765+00:00", "trade", 7.59, 6.0]
["2026-09-25T19:26:45.145105+00:00", "trade", 7.59, 59.0]
["2026-09-25T19:26:45.628840+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:26:45.628885+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:26:46.023287+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:26:46.889704+00:00", "trade", 7.5901, 4.0]
["2026-09-25T19:26:48.209783+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:26:50.146098+00:00", "trade", 7.6, 2.0]
["2026-09-25T19:26:55.611750+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:26:55.611795+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:26:55.949071+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:27:00.011532+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:27:01.146132+00:00", "trade", 7.59, 2.0]
["2026-09-25T19:27:01.146213+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:27:01.332270+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:27:01.332320+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:27:02.009559+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:27:09.116917+00:00", "trade", 7.6217, 400.0]
["2026-09-25T19:27:09.119666+00:00", "trade", 7.6217, 80.0]
["2026-09-25T19:27:09.119747+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:27:09.487451+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:27:09.487501+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:27:12.120666+00:00", "trade", 7.59, 3.0]
["2026-09-25T19:27:12.492167+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:27:12.492383+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:27:13.338052+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:27:13.338072+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:27:13.338172+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:27:13.714001+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:27:13.714046+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:27:13.715199+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:27:15.791187+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:27:15.791237+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:27:17.427697+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:27:17.427762+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:27:18.815871+00:00", "trade", 7.6214, 13.0]
["2026-09-25T19:27:18.815951+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:27:18.999136+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:27:18.999186+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:27:23.438341+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:27:30.011563+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:27:31.977390+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:27:31.977435+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:27:32.755910+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:27:33.155221+00:00", "trade", 7.6, 2.0]
["2026-09-25T19:27:33.155304+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:27:33.155309+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:27:33.343432+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:27:33.343436+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:27:33.343481+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:27:33.444788+00:00", "trade", 7.59, 3.0]
["2026-09-25T19:27:36.113718+00:00", "trade", 7.5914, 3.0]
["2026-09-25T19:27:36.398532+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:27:42.374357+00:00", "trade", 7.59, 2.0]
["2026-09-25T19:27:42.374444+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:27:42.374444+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:27:42.554467+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:27:42.704879+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:27:42.704929+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:27:44.348901+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:27:44.352280+00:00", "trade", 7.59, 24.0]
["2026-09-25T19:27:44.352344+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:27:44.352355+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:27:44.517096+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:27:44.517141+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:27:45.423285+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:27:45.423335+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:27:45.423350+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:27:48.778037+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:27:51.573233+00:00", "trade", 7.59, 2.0]
["2026-09-25T19:27:51.573321+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:27:51.573326+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:27:51.765197+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:27:51.765207+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:27:51.765247+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:27:58.275644+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:27:58.428648+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:28:00.011611+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:28:02.155010+00:00", "trade", 7.6194, 47.0]
["2026-09-25T19:28:02.155099+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:28:02.155099+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:28:02.156038+00:00", "trade", 7.59, 2.0]
["2026-09-25T19:28:02.335026+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:28:02.335077+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:28:05.958292+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:28:05.958342+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:28:05.958347+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:28:13.669273+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:28:20.750332+00:00", "trade", 7.59, 3.0]
["2026-09-25T19:28:20.750422+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:28:20.750422+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:28:20.906793+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:28:20.906838+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:28:21.086237+00:00", "trade", 7.6193, 82.0]
["2026-09-25T19:28:21.086310+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:28:21.086365+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:28:21.359559+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:28:21.359605+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:28:23.230516+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:28:23.230536+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:28:23.230591+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:28:24.488937+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:28:24.488937+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:28:30.011637+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:28:30.715196+00:00", "trade", 7.6193, 500.0]
["2026-09-25T19:28:37.881788+00:00", "trade", 7.59, 2.0]
["2026-09-25T19:28:37.881936+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:28:37.881936+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:28:37.882910+00:00", "trade", 7.59, 19.0]
["2026-09-25T19:28:37.970722+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:28:37.970772+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:28:38.120012+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:28:38.120072+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:28:38.530482+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:28:47.356469+00:00", "trade", 7.59, 99.0]
["2026-09-25T19:28:47.356538+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:28:47.356543+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:28:47.357717+00:00", "trade", 7.5902, 1.0]
["2026-09-25T19:28:47.357873+00:00", "trade", 7.58, 1.0]
["2026-09-25T19:28:47.357931+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:28:47.360116+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:28:47.364257+00:00", "trade", 7.59, 561.0]
["2026-09-25T19:28:47.364323+00:00", "trade", 7.585, 133.0]
["2026-09-25T19:28:47.367804+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:28:47.369619+00:00", "trade", 7.585, 106.0]
["2026-09-25T19:28:47.369849+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:28:47.369850+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:28:47.369850+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:28:47.370055+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:28:47.370105+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:28:47.370106+00:00", "trade", 7.59, 200.0]
["2026-09-25T19:28:47.370531+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:28:47.371278+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:28:47.371913+00:00", "trade", 7.59, 20.0]
["2026-09-25T19:28:47.377021+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:28:48.578732+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:28:48.582937+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:28:48.591426+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:28:48.597016+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:28:48.597091+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:28:49.636651+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:28:50.994864+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:29:00.011668+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:29:00.077420+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:29:00.077424+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:29:00.077481+00:00", "trade", 7.59, 1.0]
["2026-09-25T19:29:00.205474+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:29:00.356282+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:29:00.356332+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:29:01.562985+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:29:03.557835+00:00", "trade", 7.59, 11.0]
["2026-09-25T19:29:03.557916+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:29:03.557926+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:29:03.829266+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:29:03.829301+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:29:03.829316+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:29:04.880129+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:29:09.625636+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:29:13.676294+00:00", "trade", 7.5904, 6.0]
["2026-09-25T19:29:13.676378+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:29:13.794654+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:29:13.794664+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:29:13.794715+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:29:17.359706+00:00", "trade", 7.5889, 3.0]
["2026-09-25T19:29:17.708396+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:29:17.708396+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:29:17.746080+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:29:17.746142+00:00", "trade", 7.59, 1.0]
["2026-09-25T19:29:17.746171+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:29:17.872040+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:29:17.872095+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:29:19.449178+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:29:20.096700+00:00", "trade", 7.59, 1.0]
["2026-09-25T19:29:20.096787+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:29:20.287565+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:29:20.287620+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:29:21.476761+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:29:29.880078+00:00", "trade", 7.59, 12.0]
["2026-09-25T19:29:29.880133+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:29:29.880133+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:29:29.880153+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:29:30.011690+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:29:30.011790+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:29:30.011846+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:29:30.011906+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:29:33.440354+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:29:33.440354+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:29:33.440426+00:00", "trade", 7.6, 8.0]
["2026-09-25T19:29:33.591939+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:29:41.371457+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:29:43.074797+00:00", "trade", 7.6, 1.0]
["2026-09-25T19:29:43.226135+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:29:46.928955+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:29:52.923218+00:00", "trade", 7.59, 40.0]
["2026-09-25T19:29:53.018887+00:00", "trade", 7.58, 49.0]
["2026-09-25T19:29:53.018888+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:29:53.018890+00:00", "trade", 7.58, 11.0]
["2026-09-25T19:29:53.018973+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:29:53.019464+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:29:53.020226+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:29:53.020492+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:29:53.032165+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:29:53.032200+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:29:53.032215+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:29:54.019286+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:29:57.000175+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:29:57.000241+00:00", "trade", 7.59, 4.0]
["2026-09-25T19:29:57.151459+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:30:00.011732+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:30:11.420291+00:00", "trade", 7.58, 51.0]
["2026-09-25T19:30:11.420297+00:00", "trade", 7.58, 50.0]
["2026-09-25T19:30:11.420297+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:30:11.420300+00:00", "trade", 7.58, 3.0]
["2026-09-25T19:30:11.420315+00:00", "trade", 7.58, 3.0]
["2026-09-25T19:30:11.420340+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:30:11.420345+00:00", "trade", 7.58, 14.0]
["2026-09-25T19:30:11.420351+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:30:11.420351+00:00", "trade", 7.58, 3.0]
["2026-09-25T19:30:11.420354+00:00", "trade", 7.58, 86.0]
["2026-09-25T19:30:11.420355+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:30:11.420358+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:30:11.420360+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:30:11.420361+00:00", "trade", 7.58, 51.0]
["2026-09-25T19:30:11.420361+00:00", "trade", 7.58, 48.0]
["2026-09-25T19:30:11.420410+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:30:11.420445+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:30:11.420516+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:30:11.420540+00:00", "trade", 7.58, 3.0]
["2026-09-25T19:30:11.420568+00:00", "trade", 7.58, 9.0]
["2026-09-25T19:30:11.420571+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:30:11.420571+00:00", "trade", 7.58, 20.0]
["2026-09-25T19:30:11.420574+00:00", "trade", 7.58, 3.0]
["2026-09-25T19:30:11.420851+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:30:11.420911+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:30:11.420916+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:30:11.421289+00:00", "trade", 7.58, 6.0]
["2026-09-25T19:30:11.421307+00:00", "trade", 7.57, 10.0]
["2026-09-25T19:30:11.421319+00:00", "trade", 7.58, 94.0]
["2026-09-25T19:30:11.421322+00:00", "trade", 7.58, 97.0]
["2026-09-25T19:30:11.421322+00:00", "trade", 7.57, 9.0]
["2026-09-25T19:30:11.421322+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:30:11.421355+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:30:11.421467+00:00", "trade", 7.58, 51.0]
["2026-09-25T19:30:11.421470+00:00", "trade", 7.58, 15.0]
["2026-09-25T19:30:11.421518+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:30:11.421528+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:30:11.421548+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:30:11.421554+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:30:11.421554+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:30:11.421557+00:00", "trade", 7.5827, 1.0]
["2026-09-25T19:30:11.421557+00:00", "trade", 7.58, 25.0]
["2026-09-25T19:30:11.421558+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:30:11.421576+00:00", "trade", 7.58, 50.0]
["2026-09-25T19:30:11.421576+00:00", "trade", 7.58, 40.0]
["2026-09-25T19:30:11.421576+00:00", "trade", 7.58, 45.0]
["2026-09-25T19:30:11.421578+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:30:11.421581+00:00", "trade", 7.58, 15.0]
["2026-09-25T19:30:11.421581+00:00", "trade", 7.58, 13.0]
["2026-09-25T19:30:11.421584+00:00", "trade", 7.58, 45.0]
["2026-09-25T19:30:11.421613+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:30:11.421623+00:00", "trade", 7.58, 25.0]
["2026-09-25T19:30:11.421734+00:00", "trade", 7.58, 50.0]
["2026-09-25T19:30:11.421734+00:00", "trade", 7.58, 46.0]
["2026-09-25T19:30:11.421822+00:00", "trade", 7.58, 21.0]
["2026-09-25T19:30:11.421849+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:30:11.422225+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:30:11.422408+00:00", "trade", 7.58, 2.0]
["2026-09-25T19:30:11.424396+00:00", "trade", 7.58, 11.0]
["2026-09-25T19:30:11.425372+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:30:11.431096+00:00", "quote", 7.57, 7.6]
["2026-09-25T19:30:12.029307+00:00", "quote", 7.57, 7.6]
["2026-09-25T19:30:12.066316+00:00", "trade", 7.585, 11.0]
["2026-09-25T19:30:17.338109+00:00", "quote", 7.57, 7.6]
["2026-09-25T19:30:17.428754+00:00", "quote", 7.57, 7.6]
["2026-09-25T19:30:17.457663+00:00", "quote", 7.57, 7.6]
["2026-09-25T19:30:19.273649+00:00", "quote", 7.57, 7.6]
["2026-09-25T19:30:19.273699+00:00", "quote", 7.57, 7.6]
["2026-09-25T19:30:19.829345+00:00", "quote", 7.57, 7.6]
["2026-09-25T19:30:19.829395+00:00", "quote", 7.57, 7.6]
["2026-09-25T19:30:19.829416+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:30:19.913802+00:00", "trade", 7.585, 57.0]
["2026-09-25T19:30:19.981085+00:00", "quote", 7.57, 7.6]
["2026-09-25T19:30:19.981150+00:00", "quote", 7.57, 7.6]
["2026-09-25T19:30:23.530736+00:00", "quote", 7.57, 7.6]
["2026-09-25T19:30:23.584499+00:00", "quote", 7.57, 7.6]
["2026-09-25T19:30:23.584515+00:00", "trade", 7.585, 50.0]
["2026-09-25T19:30:23.584699+00:00", "quote", 7.57, 7.6]
["2026-09-25T19:30:23.585045+00:00", "quote", 7.57, 7.6]
["2026-09-25T19:30:23.585080+00:00", "trade", 7.585, 40.0]
["2026-09-25T19:30:23.756067+00:00", "quote", 7.57, 7.6]
["2026-09-25T19:30:23.756067+00:00", "quote", 7.57, 7.6]
["2026-09-25T19:30:23.756137+00:00", "quote", 7.57, 7.6]
["2026-09-25T19:30:23.815578+00:00", "trade", 7.5878, 52.0]
["2026-09-25T19:30:23.815658+00:00", "quote", 7.57, 7.6]
["2026-09-25T19:30:23.906730+00:00", "quote", 7.57, 7.6]
["2026-09-25T19:30:25.069594+00:00", "trade", 7.585, 7.0]
["2026-09-25T19:30:30.011754+00:00", "quote", 7.57, 7.6]
["2026-09-25T19:30:41.422704+00:00", "trade", 7.5804, 4.0]
["2026-09-25T19:30:50.036348+00:00", "trade", 7.585, 98.0]
["2026-09-25T19:30:50.036433+00:00", "quote", 7.57, 7.6]
["2026-09-25T19:30:50.036473+00:00", "quote", 7.57, 7.6]
["2026-09-25T19:30:50.037509+00:00", "trade", 7.585, 12.0]
["2026-09-25T19:30:50.179754+00:00", "quote", 7.57, 7.6]
["2026-09-25T19:30:50.179809+00:00", "quote", 7.57, 7.6]
["2026-09-25T19:30:54.316460+00:00", "quote", 7.57, 7.6]
["2026-09-25T19:31:00.011780+00:00", "quote", 7.57, 7.6]
["2026-09-25T19:31:12.587314+00:00", "trade", 7.585, 300.0]
["2026-09-25T19:31:12.587314+00:00", "trade", 7.58, 300.0]
["2026-09-25T19:31:12.587317+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:31:12.587320+00:00", "trade", 7.585, 202.0]
["2026-09-25T19:31:12.587320+00:00", "trade", 7.58, 50.0]
["2026-09-25T19:31:12.587402+00:00", "quote", 7.57, 7.6]
["2026-09-25T19:31:12.587868+00:00", "quote", 7.57, 7.6]
["2026-09-25T19:31:12.587894+00:00", "trade", 7.58, 64.0]
["2026-09-25T19:31:12.588567+00:00", "trade", 7.585, 1.0]
["2026-09-25T19:31:12.889946+00:00", "quote", 7.57, 7.6]
["2026-09-25T19:31:12.889946+00:00", "quote", 7.57, 7.6]
["2026-09-25T19:31:12.890001+00:00", "quote", 7.57, 7.6]
["2026-09-25T19:31:13.775630+00:00", "trade", 7.5852, 227.0]
["2026-09-25T19:31:17.749725+00:00", "quote", 7.57, 7.6]
["2026-09-25T19:31:17.749740+00:00", "quote", 7.57, 7.6]
["2026-09-25T19:31:18.236161+00:00", "quote", 7.57, 7.6]
["2026-09-25T19:31:19.932317+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:31:23.269458+00:00", "quote", 7.57, 7.6]
["2026-09-25T19:31:27.869641+00:00", "quote", 7.57, 7.6]
["2026-09-25T19:31:29.038925+00:00", "quote", 7.57, 7.6]
["2026-09-25T19:31:30.011807+00:00", "quote", 7.57, 7.6]
["2026-09-25T19:31:39.629053+00:00", "quote", 7.57, 7.6]
["2026-09-25T19:31:39.634531+00:00", "quote", 7.57, 7.6]
["2026-09-25T19:31:42.589709+00:00", "trade", 7.5819, 2.0]
["2026-09-25T19:31:44.209303+00:00", "quote", 7.57, 7.6]
["2026-09-25T19:31:44.209353+00:00", "quote", 7.57, 7.6]
["2026-09-25T19:31:48.985110+00:00", "trade", 7.5814, 2.0]
["2026-09-25T19:31:48.985198+00:00", "quote", 7.57, 7.6]
["2026-09-25T19:31:48.985263+00:00", "quote", 7.57, 7.6]
["2026-09-25T19:31:49.074129+00:00", "quote", 7.57, 7.6]
["2026-09-25T19:31:52.050243+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:31:52.050322+00:00", "quote", 7.57, 7.6]
["2026-09-25T19:31:52.201231+00:00", "quote", 7.57, 7.6]
["2026-09-25T19:31:53.529841+00:00", "trade", 7.58, 50.0]
["2026-09-25T19:31:53.529841+00:00", "trade", 7.57, 40.0]
["2026-09-25T19:31:53.529904+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:31:53.532856+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:31:53.541662+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:31:53.541662+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:31:53.541665+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:31:53.541698+00:00", "trade", 7.58, 140.0]
["2026-09-25T19:31:53.541797+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:31:53.542035+00:00", "trade", 7.58, 126.0]
["2026-09-25T19:31:53.542173+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:31:53.542279+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:31:53.542283+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:31:53.542392+00:00", "trade", 7.59, 150.0]
["2026-09-25T19:31:53.542666+00:00", "trade", 7.59, 127.0]
["2026-09-25T19:31:53.542669+00:00", "trade", 7.59, 141.0]
["2026-09-25T19:31:53.542759+00:00", "trade", 7.59, 30.0]
["2026-09-25T19:31:53.542764+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:31:53.542765+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:31:53.542770+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:31:53.542771+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:31:53.542775+00:00", "trade", 7.59, 3.0]
["2026-09-25T19:31:53.542775+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:31:53.542775+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:31:53.542778+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:31:53.542783+00:00", "trade", 7.59, 121.0]
["2026-09-25T19:31:53.542789+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:31:53.542810+00:00", "trade", 7.59, 3.0]
["2026-09-25T19:31:53.542875+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:31:53.542965+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:31:53.543141+00:00", "trade", 7.59, 200.0]
["2026-09-25T19:31:53.543204+00:00", "trade", 7.59, 140.0]
["2026-09-25T19:31:53.543222+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:31:53.546326+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:31:53.546889+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:31:53.547029+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:31:53.548613+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:31:53.550828+00:00", "trade", 7.59, 200.0]
["2026-09-25T19:31:53.630451+00:00", "trade", 7.59, 75.0]
["2026-09-25T19:31:53.632790+00:00", "trade", 7.6, 90.0]
["2026-09-25T19:31:53.632793+00:00", "trade", 7.6, 10.0]
["2026-09-25T19:31:53.638006+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:31:54.690773+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:31:57.157174+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:32:00.011828+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:32:02.567166+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:32:02.567166+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:32:02.567168+00:00", "trade", 7.6, 90.0]
["2026-09-25T19:32:02.567170+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:32:02.567174+00:00", "trade", 7.6, 90.0]
["2026-09-25T19:32:02.567174+00:00", "trade", 7.6, 314.0]
["2026-09-25T19:32:02.567177+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:32:02.567177+00:00", "trade", 7.6, 132.0]
["2026-09-25T19:32:02.567218+00:00", "trade", 7.6, 700.0]
["2026-09-25T19:32:02.567251+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:32:02.567257+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:32:02.567317+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:32:02.567427+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:32:02.567457+00:00", "trade", 7.6, 20.0]
["2026-09-25T19:32:02.567459+00:00", "trade", 7.6, 1.0]
["2026-09-25T19:32:02.567498+00:00", "trade", 7.6, 150.0]
["2026-09-25T19:32:02.567507+00:00", "trade", 7.6, 90.0]
["2026-09-25T19:32:02.567516+00:00", "trade", 7.6, 150.0]
["2026-09-25T19:32:02.567527+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:32:02.567547+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:32:02.567622+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:32:02.567637+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:32:02.567646+00:00", "trade", 7.6, 54.0]
["2026-09-25T19:32:02.567647+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:32:02.567647+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:32:02.567647+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:32:02.567649+00:00", "trade", 7.6, 51.0]
["2026-09-25T19:32:02.567653+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:32:02.567653+00:00", "trade", 7.6, 54.0]
["2026-09-25T19:32:02.567653+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:32:02.567658+00:00", "trade", 7.6, 6.0]
["2026-09-25T19:32:02.567658+00:00", "trade", 7.6, 51.0]
["2026-09-25T19:32:02.567660+00:00", "trade", 7.6, 6.0]
["2026-09-25T19:32:02.567665+00:00", "trade", 7.6, 30.0]
["2026-09-25T19:32:02.567665+00:00", "trade", 7.6, 1.0]
["2026-09-25T19:32:02.567667+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:32:02.567669+00:00", "trade", 7.6, 1.0]
["2026-09-25T19:32:02.567669+00:00", "trade", 7.6, 1.0]
["2026-09-25T19:32:02.567669+00:00", "trade", 7.6, 1.0]
["2026-09-25T19:32:02.567673+00:00", "trade", 7.6, 99.0]
["2026-09-25T19:32:02.567678+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:32:02.567703+00:00", "trade", 7.6, 30.0]
["2026-09-25T19:32:02.567703+00:00", "trade", 7.6, 1.0]
["2026-09-25T19:32:02.567706+00:00", "trade", 7.6, 1.0]
["2026-09-25T19:32:02.567728+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:32:02.567758+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:32:02.567773+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:32:02.567783+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:32:02.567805+00:00", "trade", 7.6, 1.0]
["2026-09-25T19:32:02.567805+00:00", "trade", 7.6, 1.0]
["2026-09-25T19:32:02.567811+00:00", "trade", 7.6, 30.0]
["2026-09-25T19:32:02.567811+00:00", "trade", 7.6, 1.0]
["2026-09-25T19:32:02.567814+00:00", "trade", 7.6, 1.0]
["2026-09-25T19:32:02.567862+00:00", "trade", 7.6, 1.0]
["2026-09-25T19:32:02.568292+00:00", "trade", 7.6, 1.0]
["2026-09-25T19:32:02.568295+00:00", "trade", 7.6, 1.0]
["2026-09-25T19:32:02.568298+00:00", "trade", 7.6, 30.0]
["2026-09-25T19:32:02.568298+00:00", "trade", 7.6, 1.0]
["2026-09-25T19:32:02.568298+00:00", "trade", 7.6, 1.0]
["2026-09-25T19:32:02.574734+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:32:02.575672+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:32:02.624020+00:00", "trade", 7.605, 100.0]
["2026-09-25T19:32:03.042912+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:32:03.042962+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:32:03.043799+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:32:03.095932+00:00", "trade", 7.605, 100.0]
["2026-09-25T19:32:03.098019+00:00", "trade", 7.605, 100.0]
["2026-09-25T19:32:03.098265+00:00", "trade", 7.605, 100.0]
["2026-09-25T19:32:03.128881+00:00", "trade", 7.605, 100.0]
["2026-09-25T19:32:03.354483+00:00", "trade", 7.5898, 38.0]
["2026-09-25T19:32:08.252797+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:32:08.252797+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:32:08.252799+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:32:08.252800+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:32:08.252806+00:00", "trade", 7.6, 57.0]
["2026-09-25T19:32:08.252825+00:00", "trade", 7.6, 200.0]
["2026-09-25T19:32:08.252876+00:00", "trade", 7.6, 40.0]
["2026-09-25T19:32:08.253054+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:32:08.253071+00:00", "trade", 7.6, 21.0]
["2026-09-25T19:32:08.254103+00:00", "trade", 7.6, 144.0]
["2026-09-25T19:32:08.254397+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:32:08.254593+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:32:09.253061+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:32:10.352351+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:32:10.869437+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:32:10.869492+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:32:10.869497+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:32:10.869512+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:32:10.869514+00:00", "trade", 7.59, 200.0]
["2026-09-25T19:32:10.869526+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:32:10.869526+00:00", "trade", 7.59, 6.0]
["2026-09-25T19:32:10.869607+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:32:10.869635+00:00", "trade", 7.59, 50.0]
["2026-09-25T19:32:10.869725+00:00", "trade", 7.59, 50.0]
["2026-09-25T19:32:10.869868+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:32:10.869893+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:32:10.869896+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:32:10.869903+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:32:10.869905+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:32:10.869908+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:32:10.869918+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:32:10.869920+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:32:10.869933+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:32:10.870086+00:00", "trade", 7.59, 27.0]
["2026-09-25T19:32:10.870089+00:00", "trade", 7.59, 2.0]
["2026-09-25T19:32:10.870092+00:00", "trade", 7.59, 4.0]
["2026-09-25T19:32:10.870095+00:00", "trade", 7.59, 21.0]
["2026-09-25T19:32:10.870095+00:00", "trade", 7.59, 2.0]
["2026-09-25T19:32:10.870098+00:00", "trade", 7.59, 1.0]
["2026-09-25T19:32:10.870101+00:00", "trade", 7.59, 1.0]
["2026-09-25T19:32:10.870335+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:32:10.870425+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:32:10.870645+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:32:10.872185+00:00", "trade", 7.59, 2.0]
["2026-09-25T19:32:10.873657+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:32:10.873973+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:32:10.873978+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:32:10.873998+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:32:10.874554+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:32:10.877316+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:32:10.880166+00:00", "trade", 7.59, 2.0]
["2026-09-25T19:32:10.885059+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:32:10.885094+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:32:10.894396+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:32:11.070034+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:32:12.607047+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:32:16.007924+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:32:16.007974+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:32:16.012284+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:32:16.012339+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:32:17.459631+00:00", "trade", 7.5926, 200.0]
["2026-09-25T19:32:17.462163+00:00", "trade", 7.5926, 10.0]
["2026-09-25T19:32:17.462240+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:32:17.668891+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:32:19.157833+00:00", "trade", 7.59, 50.0]
["2026-09-25T19:32:19.157915+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:32:19.481133+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:32:25.964224+00:00", "trade", 7.5904, 33.0]
["2026-09-25T19:32:25.964306+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:32:26.275876+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:32:26.337338+00:00", "trade", 7.59, 66.0]
["2026-09-25T19:32:26.337413+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:32:26.577799+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:32:27.876029+00:00", "trade", 7.5944, 58.0]
["2026-09-25T19:32:27.876115+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:32:27.877902+00:00", "trade", 7.5944, 16.0]
["2026-09-25T19:32:28.238456+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:32:28.238506+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:32:30.011855+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:32:30.350309+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:32:30.537841+00:00", "trade", 7.59, 50.0]
["2026-09-25T19:32:30.537925+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:32:30.538686+00:00", "trade", 7.59, 72.0]
["2026-09-25T19:32:30.956440+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:32:30.956490+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:32:32.502349+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:32:45.622169+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:32:46.215101+00:00", "trade", 7.5985, 10.0]
["2026-09-25T19:32:46.215183+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:32:46.412863+00:00", "trade", 7.59, 73.0]
["2026-09-25T19:32:50.066465+00:00", "trade", 7.59, 2.0]
["2026-09-25T19:32:50.434806+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:32:50.434856+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:32:55.629401+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:32:59.388253+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:32:59.388340+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:32:59.388436+00:00", "trade", 7.59, 200.0]
["2026-09-25T19:32:59.389597+00:00", "trade", 7.59, 2.0]
["2026-09-25T19:32:59.395981+00:00", "trade", 7.59, 200.0]
["2026-09-25T19:32:59.398915+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:32:59.398965+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:32:59.948376+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:33:00.011882+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:33:00.854229+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:33:05.617664+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:33:08.470704+00:00", "trade", 7.5927, 5.0]
["2026-09-25T19:33:10.443200+00:00", "trade", 7.5912, 32.0]
["2026-09-25T19:33:10.443282+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:33:10.443288+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:33:10.443353+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:33:10.668067+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:33:10.668072+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:33:10.668117+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:33:10.668127+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:33:10.673671+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:33:10.673745+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:33:10.673750+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:33:10.673795+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:33:11.121139+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:33:11.121144+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:33:11.121194+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:33:11.121204+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:33:14.069716+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:33:22.006443+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:33:22.006528+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:33:22.006533+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:33:22.296001+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:33:22.296046+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:33:22.304321+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:33:22.304386+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:33:22.596586+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:33:22.596636+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:33:23.876031+00:00", "trade", 7.5904, 48.0]
["2026-09-25T19:33:23.876121+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:33:23.876121+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:33:23.876192+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:33:24.106584+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:33:24.106629+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:33:24.997105+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:33:25.164163+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:33:25.164213+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:33:30.011903+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:33:30.767816+00:00", "trade", 7.5912, 10.0]
["2026-09-25T19:33:30.767900+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:33:30.767905+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:33:30.767945+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:33:31.052497+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:33:31.052542+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:33:31.204227+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:33:31.204277+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:33:31.204282+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:33:33.696247+00:00", "trade", 7.5912, 8.0]
["2026-09-25T19:33:33.696335+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:33:33.696344+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:33:33.696395+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:33:33.770466+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:33:33.770516+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:33:34.072333+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:33:34.072388+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:33:34.072393+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:33:38.085320+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:33:38.085320+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:33:38.085330+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:33:38.085388+00:00", "trade", 7.59, 3.0]
["2026-09-25T19:33:38.085475+00:00", "trade", 7.59, 5.0]
["2026-09-25T19:33:38.086086+00:00", "trade", 7.59, 20.0]
["2026-09-25T19:33:38.451245+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:33:38.451310+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:33:38.603346+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:33:38.603396+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:33:38.603406+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:33:39.473148+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:33:41.058323+00:00", "trade", 7.59, 300.0]
["2026-09-25T19:33:41.058396+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:33:41.058396+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:33:41.068720+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:33:41.068765+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:33:41.069768+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:33:41.320153+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:33:41.320198+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:33:42.376959+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:33:42.377025+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:33:42.377025+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:33:42.378162+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:33:46.624052+00:00", "trade", 7.5912, 100.0]
["2026-09-25T19:33:49.637032+00:00", "trade", 7.6, 200.0]
["2026-09-25T19:33:49.637114+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:33:49.637124+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:33:50.059748+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:33:50.064249+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:34:00.011925+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:34:03.115274+00:00", "trade", 7.5913, 10.0]
["2026-09-25T19:34:03.115355+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:34:03.214285+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:34:03.411791+00:00", "trade", 7.59, 13.0]
["2026-09-25T19:34:09.636628+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:34:09.636678+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:34:09.636703+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:34:09.638528+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:34:13.625973+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:34:13.626060+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:34:13.626641+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:34:13.632029+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:34:13.784010+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:34:15.746860+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:34:19.292341+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:34:19.293651+00:00", "trade", 7.59, 200.0]
["2026-09-25T19:34:19.293719+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:34:19.522137+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:34:28.649799+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:34:30.011951+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:34:30.616225+00:00", "trade", 7.5911, 100.0]
["2026-09-25T19:34:31.307935+00:00", "trade", 7.5912, 43.0]
["2026-09-25T19:34:31.308021+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:34:31.450936+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:34:34.753064+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:34:34.771458+00:00", "trade", 7.6, 600.0]
["2026-09-25T19:34:34.771543+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:34:35.435391+00:00", "trade", 7.593, 100.0]
["2026-09-25T19:34:35.437424+00:00", "trade", 7.593, 30.0]
["2026-09-25T19:34:36.115199+00:00", "trade", 7.593, 16.0]
["2026-09-25T19:34:36.117797+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:34:41.855773+00:00", "trade", 7.5911, 100.0]
["2026-09-25T19:34:43.156655+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:34:43.157156+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:34:45.307286+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:34:45.307311+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:34:45.307312+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:34:45.307557+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:34:45.307828+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:34:45.307903+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:34:45.311566+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:34:45.311872+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:34:45.321280+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:34:51.260954+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:34:57.209122+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:34:57.290635+00:00", "trade", 7.59, 6.0]
["2026-09-25T19:34:57.290640+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:34:57.310663+00:00", "trade", 7.59, 4.0]
["2026-09-25T19:34:57.447082+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:34:57.447132+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:35:00.011988+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:35:00.348293+00:00", "trade", 7.59, 183.0]
["2026-09-25T19:35:00.348382+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:35:00.349105+00:00", "trade", 7.59, 4.0]
["2026-09-25T19:35:00.349105+00:00", "trade", 7.6, 96.0]
["2026-09-25T19:35:00.529844+00:00", "trade", 7.59, 5.0]
["2026-09-25T19:35:06.969738+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:35:06.969763+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:35:07.834488+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:35:08.124182+00:00", "trade", 7.5935, 39.0]
["2026-09-25T19:35:10.818363+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:35:10.966161+00:00", "trade", 7.5933, 30.0]
["2026-09-25T19:35:12.327105+00:00", "trade", 7.59, 10.0]
["2026-09-25T19:35:12.327920+00:00", "trade", 7.59, 10.0]
["2026-09-25T19:35:12.329394+00:00", "trade", 7.59, 140.0]
["2026-09-25T19:35:12.884326+00:00", "trade", 7.5912, 100.0]
["2026-09-25T19:35:20.084572+00:00", "trade", 7.59, 10.0]
["2026-09-25T19:35:20.097969+00:00", "trade", 7.59, 4.0]
["2026-09-25T19:35:20.156527+00:00", "trade", 7.59, 30.0]
["2026-09-25T19:35:20.371559+00:00", "trade", 7.59, 10.0]
["2026-09-25T19:35:30.012014+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:35:33.226699+00:00", "trade", 7.5928, 44.0]
["2026-09-25T19:35:33.227866+00:00", "trade", 7.59, 13.0]
["2026-09-25T19:35:33.555115+00:00", "trade", 7.5912, 100.0]
["2026-09-25T19:35:35.029679+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:35:35.769713+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:35:35.769718+00:00", "trade", 7.59, 10.0]
["2026-09-25T19:35:35.769718+00:00", "trade", 7.6, 26.0]
["2026-09-25T19:35:35.769723+00:00", "trade", 7.6, 57.0]
["2026-09-25T19:35:35.769723+00:00", "trade", 7.6, 1.0]
["2026-09-25T19:35:35.769727+00:00", "trade", 7.6, 1.0]
["2026-09-25T19:35:35.769727+00:00", "trade", 7.6, 1.0]
["2026-09-25T19:35:35.769728+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:35:35.769732+00:00", "trade", 7.6, 314.0]
["2026-09-25T19:35:35.769736+00:00", "trade", 7.6, 1.0]
["2026-09-25T19:35:35.769736+00:00", "trade", 7.6, 3.0]
["2026-09-25T19:35:35.769738+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:35:35.769741+00:00", "trade", 7.6, 180.0]
["2026-09-25T19:35:35.769741+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:35:35.769741+00:00", "trade", 7.6, 1.0]
["2026-09-25T19:35:35.769743+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:35:35.769744+00:00", "trade", 7.6, 1.0]
["2026-09-25T19:35:35.769747+00:00", "trade", 7.6, 59.0]
["2026-09-25T19:35:35.769747+00:00", "trade", 7.6, 25.0]
["2026-09-25T19:35:35.769823+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:35:35.769843+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:35:35.770216+00:00", "trade", 7.595, 4.0]
["2026-09-25T19:35:35.770219+00:00", "trade", 7.6, 96.0]
["2026-09-25T19:35:35.770219+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:35:35.770750+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:35:35.771416+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:35:35.773988+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:35:35.775110+00:00", "quote", 7.58, 7.61]
["2026-09-25T19:35:35.781175+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:35:35.787784+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:35:35.788377+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:35:35.788538+00:00", "trade", 7.6, 112.0]
["2026-09-25T19:35:36.055308+00:00", "trade", 7.59, 8.0]
["2026-09-25T19:35:40.097769+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:35:40.097819+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:35:43.155636+00:00", "trade", 7.5966, 9.0]
["2026-09-25T19:35:43.159816+00:00", "trade", 7.59, 1.0]
["2026-09-25T19:35:44.509583+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:35:52.536605+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:35:57.412668+00:00", "trade", 7.59, 10.0]
["2026-09-25T19:36:00.012031+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:36:03.312519+00:00", "trade", 7.59, 10.0]
["2026-09-25T19:36:03.322286+00:00", "trade", 7.59, 3.0]
["2026-09-25T19:36:04.837710+00:00", "trade", 7.5961, 12.0]
["2026-09-25T19:36:04.842906+00:00", "trade", 7.5973, 2.0]
["2026-09-25T19:36:04.843117+00:00", "trade", 7.5971, 12.0]
["2026-09-25T19:36:08.684218+00:00", "trade", 7.5973, 1.0]
["2026-09-25T19:36:10.230492+00:00", "trade", 7.59, 10.0]
["2026-09-25T19:36:10.281121+00:00", "trade", 7.59, 3.0]
["2026-09-25T19:36:10.281208+00:00", "trade", 7.59, 3.0]
["2026-09-25T19:36:10.454904+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:36:10.454907+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:36:17.742396+00:00", "trade", 7.59, 10.0]
["2026-09-25T19:36:22.420370+00:00", "trade", 7.59, 78.0]
["2026-09-25T19:36:27.707971+00:00", "trade", 7.59, 10.0]
["2026-09-25T19:36:30.012057+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:36:34.902669+00:00", "trade", 7.59, 10.0]
["2026-09-25T19:36:39.158626+00:00", "trade", 7.59, 10.0]
["2026-09-25T19:36:39.644409+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:36:39.644434+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:36:44.509746+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:36:45.955800+00:00", "trade", 7.5917, 48.0]
["2026-09-25T19:36:45.959192+00:00", "trade", 7.6, 83.0]
["2026-09-25T19:36:45.959211+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:36:45.959216+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:36:45.959222+00:00", "trade", 7.59, 3.0]
["2026-09-25T19:36:45.959228+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:36:45.959228+00:00", "trade", 7.6, 36.0]
["2026-09-25T19:36:45.959232+00:00", "trade", 7.6, 90.0]
["2026-09-25T19:36:45.959232+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:36:45.959272+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:36:45.959272+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:36:45.959276+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:36:45.959281+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:36:45.959282+00:00", "trade", 7.6, 126.0]
["2026-09-25T19:36:45.959286+00:00", "trade", 7.6, 150.0]
["2026-09-25T19:36:45.959297+00:00", "trade", 7.6, 65.0]
["2026-09-25T19:36:45.959297+00:00", "trade", 7.6, 6.0]
["2026-09-25T19:36:45.959301+00:00", "trade", 7.6, 314.0]
["2026-09-25T19:36:45.959302+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:36:45.959322+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:36:45.959327+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:36:45.959336+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:36:45.959346+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:36:45.959367+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:36:45.959577+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:36:45.959617+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:36:45.959873+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:36:45.959875+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:36:45.959883+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:36:45.959914+00:00", "trade", 7.6, 40.0]
["2026-09-25T19:36:45.959973+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:36:45.960049+00:00", "trade", 7.595, 84.0]
["2026-09-25T19:36:45.960082+00:00", "trade", 7.595, 8.0]
["2026-09-25T19:36:45.962148+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:36:45.962148+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:36:45.962168+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:36:45.962183+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:36:45.966653+00:00", "trade", 7.6, 88.0]
["2026-09-25T19:36:45.968604+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:36:45.968653+00:00", "trade", 7.6, 6.0]
["2026-09-25T19:36:45.968659+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:36:45.977169+00:00", "trade", 7.605, 100.0]
["2026-09-25T19:36:45.993537+00:00", "trade", 7.605, 300.0]
["2026-09-25T19:36:45.993597+00:00", "trade", 7.605, 100.0]
["2026-09-25T19:36:49.899741+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:36:50.875585+00:00", "trade", 7.5928, 100.0]
["2026-09-25T19:36:51.054020+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:36:51.054023+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:36:51.054038+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:36:51.054038+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:36:51.054039+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:36:51.054101+00:00", "trade", 7.6, 1.0]
["2026-09-25T19:36:51.054130+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:36:51.054155+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:36:51.054611+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:36:51.054646+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:36:51.055052+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:36:51.073711+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:36:51.073761+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:36:51.154067+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:36:51.581146+00:00", "trade", 7.5985, 12.0]
["2026-09-25T19:36:51.584769+00:00", "trade", 7.5985, 1.0]
["2026-09-25T19:36:54.492611+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:36:54.632905+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:36:56.616649+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:36:56.616691+00:00", "trade", 7.605, 100.0]
["2026-09-25T19:36:56.621285+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:37:00.012083+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:37:00.430518+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:37:00.430568+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:37:01.254183+00:00", "trade", 7.6002, 100.0]
["2026-09-25T19:37:01.370978+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:37:02.822218+00:00", "trade", 7.6002, 13.0]
["2026-09-25T19:37:03.266738+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:37:03.266738+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:37:03.266738+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:37:03.266741+00:00", "trade", 7.6, 300.0]
["2026-09-25T19:37:03.266741+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:37:03.266750+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:37:03.266750+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:37:03.266764+00:00", "trade", 7.6, 150.0]
["2026-09-25T19:37:03.266764+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:37:03.266768+00:00", "trade", 7.6, 300.0]
["2026-09-25T19:37:03.266768+00:00", "trade", 7.6, 49.0]
["2026-09-25T19:37:03.266773+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:37:03.266778+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:37:03.266799+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:37:03.266814+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:37:03.266855+00:00", "trade", 7.6, 50.0]
["2026-09-25T19:37:03.266915+00:00", "trade", 7.6, 20.0]
["2026-09-25T19:37:03.267050+00:00", "trade", 7.6, 50.0]
["2026-09-25T19:37:03.267164+00:00", "quote", 7.6, 7.6]
["2026-09-25T19:37:03.267254+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:37:03.267260+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:37:03.267351+00:00", "trade", 7.6, 34.0]
["2026-09-25T19:37:03.267351+00:00", "trade", 7.6, 5.0]
["2026-09-25T19:37:03.267363+00:00", "trade", 7.6, 61.0]
["2026-09-25T19:37:03.267390+00:00", "trade", 7.6, 39.0]
["2026-09-25T19:37:03.267393+00:00", "trade", 7.6, 2.0]
["2026-09-25T19:37:03.267731+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:37:03.279579+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:37:03.280085+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:37:03.280135+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:37:03.280160+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:37:03.282696+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:37:03.282741+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:37:03.287869+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:37:03.331024+00:00", "trade", 7.59, 40.0]
["2026-09-25T19:37:03.367373+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:37:03.367374+00:00", "trade", 7.6, 200.0]
["2026-09-25T19:37:03.381075+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:37:03.720366+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:37:03.720417+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:37:07.779062+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:37:07.779633+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:37:11.369264+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:37:12.554641+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:37:14.692096+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:37:22.137535+00:00", "trade", 7.595, 4.0]
["2026-09-25T19:37:24.126892+00:00", "trade", 7.6, 25.0]
["2026-09-25T19:37:24.127367+00:00", "trade", 7.6, 25.0]
["2026-09-25T19:37:24.127855+00:00", "trade", 7.6, 25.0]
["2026-09-25T19:37:24.128336+00:00", "trade", 7.6, 25.0]
["2026-09-25T19:37:25.784961+00:00", "trade", 7.6, 197.0]
["2026-09-25T19:37:25.785213+00:00", "trade", 7.6, 200.0]
["2026-09-25T19:37:25.785213+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:37:25.785215+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:37:25.785275+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:37:25.785290+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:37:25.785764+00:00", "trade", 7.6, 52.0]
["2026-09-25T19:37:25.785766+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:37:25.785767+00:00", "trade", 7.6, 84.0]
["2026-09-25T19:37:25.785806+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:37:25.786178+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:37:25.786209+00:00", "trade", 7.6, 25.0]
["2026-09-25T19:37:25.787114+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:37:25.793179+00:00", "trade", 7.6, 200.0]
["2026-09-25T19:37:25.803192+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:37:25.803217+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:37:25.803242+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:37:25.803263+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:37:25.803829+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:37:25.803834+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:37:25.805061+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:37:26.085579+00:00", "trade", 7.605, 10.0]
["2026-09-25T19:37:29.681805+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:37:29.682311+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:37:30.012105+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:37:30.169373+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:37:30.169429+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:37:30.786290+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:37:31.916524+00:00", "trade", 7.605, 10.0]
["2026-09-25T19:37:32.001848+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:37:32.010202+00:00", "trade", 7.605, 135.0]
["2026-09-25T19:37:32.010394+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:37:32.010566+00:00", "trade", 7.605, 100.0]
["2026-09-25T19:37:37.451279+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:37:37.451329+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:37:37.452768+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:37:38.260598+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:37:39.000805+00:00", "trade", 7.605, 10.0]
["2026-09-25T19:37:42.815361+00:00", "trade", 7.594, 12.0]
["2026-09-25T19:37:42.847929+00:00", "trade", 7.605, 52.0]
["2026-09-25T19:37:46.333461+00:00", "trade", 7.605, 10.0]
["2026-09-25T19:37:48.161475+00:00", "trade", 7.6004, 1.0]
["2026-09-25T19:37:51.157165+00:00", "trade", 7.6003, 15.0]
["2026-09-25T19:37:53.167899+00:00", "trade", 7.6015, 3.0]
["2026-09-25T19:37:53.168254+00:00", "trade", 7.6015, 1.0]
["2026-09-25T19:37:56.997446+00:00", "trade", 7.605, 10.0]
["2026-09-25T19:38:00.012126+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:38:00.629293+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:38:02.369148+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:38:02.421708+00:00", "trade", 7.6002, 5.0]
["2026-09-25T19:38:03.175743+00:00", "trade", 7.605, 200.0]
["2026-09-25T19:38:03.175750+00:00", "trade", 7.605, 200.0]
["2026-09-25T19:38:03.953413+00:00", "trade", 7.605, 10.0]
["2026-09-25T19:38:07.843337+00:00", "trade", 7.605, 10.0]
["2026-09-25T19:38:08.259998+00:00", "trade", 7.6019, 200.0]
["2026-09-25T19:38:12.242988+00:00", "trade", 7.5999, 35.0]
["2026-09-25T19:38:16.463149+00:00", "trade", 7.605, 90.0]
["2026-09-25T19:38:16.464899+00:00", "trade", 7.605, 16.0]
["2026-09-25T19:38:18.035246+00:00", "trade", 7.6021, 4.0]
["2026-09-25T19:38:18.918309+00:00", "trade", 7.605, 10.0]
["2026-09-25T19:38:24.779193+00:00", "trade", 7.605, 10.0]
["2026-09-25T19:38:29.158828+00:00", "trade", 7.605, 2.0]
["2026-09-25T19:38:29.847970+00:00", "trade", 7.605, 10.0]
["2026-09-25T19:38:30.012152+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:38:31.544659+00:00", "trade", 7.605, 100.0]
["2026-09-25T19:38:31.553056+00:00", "trade", 7.605, 3.0]
["2026-09-25T19:38:31.553059+00:00", "trade", 7.61, 314.0]
["2026-09-25T19:38:31.553060+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:38:31.553061+00:00", "trade", 7.61, 100.0]
["2026-09-25T19:38:31.553064+00:00", "trade", 7.61, 83.0]
["2026-09-25T19:38:31.553125+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:38:31.553128+00:00", "trade", 7.61, 132.0]
["2026-09-25T19:38:31.553218+00:00", "trade", 7.61, 150.0]
["2026-09-25T19:38:31.553308+00:00", "trade", 7.61, 49.0]
["2026-09-25T19:38:31.553311+00:00", "trade", 7.61, 51.0]
["2026-09-25T19:38:31.553360+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:38:31.553434+00:00", "trade", 7.605, 3.0]
["2026-09-25T19:38:31.553437+00:00", "trade", 7.61, 129.0]
["2026-09-25T19:38:31.553616+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:38:31.553616+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:38:31.553618+00:00", "trade", 7.605, 3.0]
["2026-09-25T19:38:31.553622+00:00", "trade", 7.61, 132.0]
["2026-09-25T19:38:31.553622+00:00", "trade", 7.61, 132.0]
["2026-09-25T19:38:31.553626+00:00", "quote", 7.6, 7.62]
["2026-09-25T19:38:31.553627+00:00", "trade", 7.61, 2.0]
["2026-09-25T19:38:31.553627+00:00", "trade", 7.61, 52.0]
["2026-09-25T19:38:31.553661+00:00", "quote", 7.61, 7.62]
["2026-09-25T19:38:31.553720+00:00", "trade", 7.61, 3.0]
["2026-09-25T19:38:31.554075+00:00", "trade", 7.61, 50.0]
["2026-09-25T19:38:31.554075+00:00", "trade", 7.61, 100.0]
["2026-09-25T19:38:31.554077+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:38:31.554078+00:00", "trade", 7.6, 1.0]
["2026-09-25T19:38:31.554126+00:00", "trade", 7.61, 100.0]
["2026-09-25T19:38:31.554129+00:00", "trade", 7.6, 200.0]
["2026-09-25T19:38:31.554133+00:00", "trade", 7.6, 20.0]
["2026-09-25T19:38:31.554133+00:00", "trade", 7.6, 42.0]
["2026-09-25T19:38:31.554135+00:00", "trade", 7.6, 33.0]
["2026-09-25T19:38:31.554138+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:38:31.554152+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:38:31.554152+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:38:31.554157+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:38:31.554157+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:38:31.554172+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:38:31.554212+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:38:31.554733+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:38:31.554788+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:38:31.554809+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:38:31.555104+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:38:31.555104+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:38:31.559399+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:38:31.561118+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:38:31.561119+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:38:31.561121+00:00", "trade", 7.6, 1200.0]
["2026-09-25T19:38:31.561121+00:00", "trade", 7.6, 50.0]
["2026-09-25T19:38:31.561124+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:38:31.561127+00:00", "trade", 7.6, 99.0]
["2026-09-25T19:38:31.561131+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:38:31.561131+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:38:31.561132+00:00", "trade", 7.6, 2.0]
["2026-09-25T19:38:31.561199+00:00", "trade", 7.6, 181.0]
["2026-09-25T19:38:31.561199+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:38:31.561205+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:38:31.561208+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:38:31.561209+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:38:31.561214+00:00", "trade", 7.6, 19.0]
["2026-09-25T19:38:31.561314+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:38:31.561404+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:38:31.561430+00:00", "trade", 7.605, 100.0]
["2026-09-25T19:38:31.561442+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:38:31.561449+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:38:31.561470+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:38:31.561470+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:38:31.561821+00:00", "trade", 7.6, 50.0]
["2026-09-25T19:38:31.561968+00:00", "trade", 7.6, 50.0]
["2026-09-25T19:38:31.563529+00:00", "trade", 7.605, 98.0]
["2026-09-25T19:38:31.571819+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:38:31.582946+00:00", "trade", 7.605, 2.0]
["2026-09-25T19:38:31.615469+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:38:31.615523+00:00", "trade", 7.6, 200.0]
["2026-09-25T19:38:32.042397+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:38:32.479992+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:38:32.480052+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:38:32.924850+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:38:33.178442+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:38:33.182983+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:38:39.927271+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:38:39.927316+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:38:39.927346+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:38:39.932083+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:38:39.932128+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:38:41.161194+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:38:41.161194+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:38:41.161505+00:00", "trade", 7.59, 1.0]
["2026-09-25T19:38:41.532872+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:38:42.286703+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:38:43.726189+00:00", "trade", 7.6037, 100.0]
["2026-09-25T19:38:48.487841+00:00", "trade", 7.59, 2.0]
["2026-09-25T19:38:48.487926+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:38:48.487931+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:38:48.628480+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:38:48.628485+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:38:48.628530+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:38:50.280840+00:00", "trade", 7.6, 13.0]
["2026-09-25T19:38:50.280917+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:38:50.280927+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:38:50.280972+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:38:50.440742+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:38:50.440747+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:38:50.440787+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:38:53.616890+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:38:57.935126+00:00", "trade", 7.5961, 300.0]
["2026-09-25T19:38:59.568788+00:00", "trade", 7.5961, 9.0]
["2026-09-25T19:38:59.568865+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:38:59.568875+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:38:59.650955+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:38:59.801944+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:38:59.839010+00:00", "trade", 7.6036, 9.0]
["2026-09-25T19:39:00.012184+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:39:01.708544+00:00", "trade", 7.6, 2.0]
["2026-09-25T19:39:01.708655+00:00", "trade", 7.6, 1.0]
["2026-09-25T19:39:07.419831+00:00", "trade", 7.59, 2.0]
["2026-09-25T19:39:07.419919+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:39:07.805224+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:39:09.134323+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:39:09.253085+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:39:09.300874+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:39:09.494098+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:39:09.659646+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:39:14.288828+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:39:19.456519+00:00", "trade", 7.5961, 60.0]
["2026-09-25T19:39:19.456599+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:39:19.456599+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:39:19.582213+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:39:19.734204+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:39:24.148159+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:39:24.148159+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:39:24.148465+00:00", "trade", 7.59, 40.0]
["2026-09-25T19:39:24.263167+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:39:25.320345+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:39:26.739825+00:00", "trade", 7.6, 2.0]
["2026-09-25T19:39:26.739991+00:00", "trade", 7.6, 35.0]
["2026-09-25T19:39:26.740069+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:39:26.740069+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:39:26.830028+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:39:27.131965+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:39:30.012205+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:39:30.612357+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:39:31.125550+00:00", "trade", 7.6015, 46.0]
["2026-09-25T19:39:31.125631+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:39:31.125641+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:39:31.130949+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:39:31.360725+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:39:31.449742+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:39:41.547027+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:39:41.547028+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:39:41.547030+00:00", "trade", 7.59, 200.0]
["2026-09-25T19:39:41.547088+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:39:41.547098+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:39:41.547144+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:39:41.548134+00:00", "trade", 7.595, 54.0]
["2026-09-25T19:39:41.548161+00:00", "trade", 7.595, 11.0]
["2026-09-25T19:39:41.548417+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:39:41.548702+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:39:41.554476+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:39:41.554521+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:39:41.562209+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:39:41.562254+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:39:42.547085+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:39:42.547356+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:39:43.933159+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:39:43.936327+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:39:45.018047+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:39:45.018048+00:00", "trade", 7.59, 500.0]
["2026-09-25T19:39:45.018048+00:00", "trade", 7.59, 40.0]
["2026-09-25T19:39:45.018073+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:39:45.018078+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:39:45.018078+00:00", "trade", 7.59, 18.0]
["2026-09-25T19:39:45.018078+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:39:45.018081+00:00", "trade", 7.59, 200.0]
["2026-09-25T19:39:45.018083+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:39:45.018086+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:39:45.018111+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:39:45.018238+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:39:45.018240+00:00", "trade", 7.59, 20.0]
["2026-09-25T19:39:45.018240+00:00", "trade", 7.59, 200.0]
["2026-09-25T19:39:45.018258+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:39:45.018258+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:39:45.018258+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:39:45.018263+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:39:45.018268+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:39:45.018268+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:39:45.018586+00:00", "trade", 7.59, 77.0]
["2026-09-25T19:39:45.018789+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:39:45.019155+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:39:45.029120+00:00", "trade", 7.58, 300.0]
["2026-09-25T19:39:45.029123+00:00", "trade", 7.58, 15.0]
["2026-09-25T19:39:45.029126+00:00", "trade", 7.58, 35.0]
["2026-09-25T19:39:45.029198+00:00", "trade", 7.58, 50.0]
["2026-09-25T19:39:45.029288+00:00", "trade", 7.58, 50.0]
["2026-09-25T19:39:45.029327+00:00", "trade", 7.58, 300.0]
["2026-09-25T19:39:45.029342+00:00", "trade", 7.58, 2.0]
["2026-09-25T19:39:45.029346+00:00", "trade", 7.58, 300.0]
["2026-09-25T19:39:45.029360+00:00", "trade", 7.58, 150.0]
["2026-09-25T19:39:45.029366+00:00", "trade", 7.58, 150.0]
["2026-09-25T19:39:45.029505+00:00", "trade", 7.58, 25.0]
["2026-09-25T19:39:45.029689+00:00", "trade", 7.58, 20.0]
["2026-09-25T19:39:45.029689+00:00", "trade", 7.58, 5.0]
["2026-09-25T19:39:45.030157+00:00", "trade", 7.58, 2.0]
["2026-09-25T19:39:45.030637+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:39:45.030903+00:00", "trade", 7.58, 40.0]
["2026-09-25T19:39:45.030903+00:00", "trade", 7.58, 10.0]
["2026-09-25T19:39:45.030906+00:00", "trade", 7.58, 10.0]
["2026-09-25T19:39:45.030958+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:39:45.031003+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:39:45.031943+00:00", "trade", 7.58, 2.0]
["2026-09-25T19:39:45.035339+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:39:45.035747+00:00", "trade", 7.58, 698.0]
["2026-09-25T19:39:45.036511+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:39:45.036752+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:39:45.036802+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:39:45.038140+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:39:45.040706+00:00", "trade", 7.58, 2.0]
["2026-09-25T19:39:45.041512+00:00", "trade", 7.575, 77.0]
["2026-09-25T19:39:45.106423+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:39:45.337401+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:39:45.337417+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:39:46.018275+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:39:48.570946+00:00", "trade", 7.575, 20.0]
["2026-09-25T19:39:49.476398+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:39:49.580189+00:00", "trade", 7.575, 80.0]
["2026-09-25T19:39:49.762844+00:00", "trade", 7.575, 10.0]
["2026-09-25T19:39:49.948966+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:39:49.949011+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:39:50.189964+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:39:50.833007+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:39:52.249117+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:39:53.491635+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:39:53.495460+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:39:53.495515+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:39:53.960274+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:39:57.583405+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:39:57.586669+00:00", "trade", 7.575, 20.0]
["2026-09-25T19:39:57.586748+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:39:57.663547+00:00", "trade", 7.575, 10.0]
["2026-09-25T19:39:57.782783+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:39:57.791645+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:39:57.791695+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:40:00.012232+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:40:00.454137+00:00", "trade", 7.575, 200.0]
["2026-09-25T19:40:00.454217+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:40:00.801758+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:40:00.952988+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:40:03.288376+00:00", "trade", 7.575, 10.0]
["2026-09-25T19:40:07.157423+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:40:11.563704+00:00", "trade", 7.575, 10.0]
["2026-09-25T19:40:11.563790+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:40:11.629436+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:40:11.629486+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:40:14.717365+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:40:14.717881+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:40:17.427440+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:40:17.787085+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:40:21.771610+00:00", "trade", 7.575, 10.0]
["2026-09-25T19:40:21.771709+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:40:21.964477+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:40:21.964528+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:40:22.417254+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:40:25.063883+00:00", "trade", 7.5953, 400.0]
["2026-09-25T19:40:26.855348+00:00", "trade", 7.575, 10.0]
["2026-09-25T19:40:26.855441+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:40:26.856515+00:00", "trade", 7.575, 14.0]
["2026-09-25T19:40:26.948101+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:40:26.948147+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:40:27.702088+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:40:30.012259+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:40:31.485427+00:00", "trade", 7.575, 10.0]
["2026-09-25T19:40:31.485515+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:40:31.627828+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:40:31.627878+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:40:32.231818+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:40:39.948828+00:00", "trade", 7.575, 10.0]
["2026-09-25T19:40:39.948919+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:40:39.949857+00:00", "trade", 7.575, 2.0]
["2026-09-25T19:40:39.951500+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:40:40.102744+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:40:40.102749+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:40:40.102809+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:40:40.103220+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:40:40.103305+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:40:42.659921+00:00", "trade", 7.5836, 1.0]
["2026-09-25T19:40:42.694416+00:00", "trade", 7.5962, 21.0]
["2026-09-25T19:40:42.694504+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:40:42.694564+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:40:42.773161+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:40:42.773231+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:40:42.971277+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:40:42.971322+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:40:44.574993+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:40:45.094940+00:00", "trade", 7.5953, 10.0]
["2026-09-25T19:40:46.035248+00:00", "trade", 7.5841, 200.0]
["2026-09-25T19:40:49.009821+00:00", "trade", 7.575, 10.0]
["2026-09-25T19:40:49.009908+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:40:49.313298+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:40:49.313349+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:40:51.254945+00:00", "trade", 7.575, 2.0]
["2026-09-25T19:40:51.255122+00:00", "trade", 7.575, 51.0]
["2026-09-25T19:40:51.255204+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:40:51.255209+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:40:51.255269+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:40:51.255269+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:40:51.256479+00:00", "trade", 7.575, 39.0]
["2026-09-25T19:40:51.427087+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:40:51.427132+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:40:51.578211+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:40:51.578261+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:40:51.578271+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:40:53.485499+00:00", "trade", 7.575, 10.0]
["2026-09-25T19:40:56.229786+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:40:57.239735+00:00", "trade", 7.58, 200.0]
["2026-09-25T19:40:57.239735+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:40:57.239806+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:40:57.240298+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:40:57.391848+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:40:57.391898+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:41:00.012285+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:41:00.316136+00:00", "trade", 7.575, 10.0]
["2026-09-25T19:41:00.316218+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:41:00.411204+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:41:04.405982+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:41:04.406052+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:41:04.406098+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:41:04.407074+00:00", "trade", 7.575, 2.0]
["2026-09-25T19:41:04.557262+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:41:04.557307+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:41:07.155648+00:00", "trade", 7.5785, 100.0]
["2026-09-25T19:41:07.593323+00:00", "trade", 7.575, 10.0]
["2026-09-25T19:41:08.030326+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:41:08.030371+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:41:19.101478+00:00", "trade", 7.575, 10.0]
["2026-09-25T19:41:19.101567+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:41:19.101567+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:41:19.102506+00:00", "trade", 7.575, 2.0]
["2026-09-25T19:41:19.203855+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:41:19.203900+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:41:20.009946+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:41:20.451099+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:41:20.451124+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:41:20.452032+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:41:22.846109+00:00", "trade", 7.575, 10.0]
["2026-09-25T19:41:22.846237+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:41:28.453656+00:00", "trade", 7.575, 10.0]
["2026-09-25T19:41:28.453738+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:41:28.566286+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:41:30.012302+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:41:35.522594+00:00", "trade", 7.575, 10.0]
["2026-09-25T19:41:35.522678+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:41:35.523605+00:00", "trade", 7.575, 2.0]
["2026-09-25T19:41:35.662254+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:41:35.781660+00:00", "trade", 7.5954, 100.0]
["2026-09-25T19:41:35.784424+00:00", "trade", 7.5954, 1.0]
["2026-09-25T19:41:36.380156+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:41:39.660502+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:41:44.484108+00:00", "trade", 7.575, 80.0]
["2026-09-25T19:41:44.484200+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:41:44.484211+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:41:44.571182+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:41:45.015357+00:00", "trade", 7.593, 45.0]
["2026-09-25T19:41:45.144378+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:41:46.864974+00:00", "trade", 7.575, 10.0]
["2026-09-25T19:41:46.968655+00:00", "trade", 7.575, 20.0]
["2026-09-25T19:41:48.383884+00:00", "trade", 7.575, 2.0]
["2026-09-25T19:41:49.252503+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:42:00.012324+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:42:02.114910+00:00", "trade", 7.596, 100.0]
["2026-09-25T19:42:03.874689+00:00", "trade", 7.575, 10.0]
["2026-09-25T19:42:03.874774+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:42:03.874784+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:42:03.875711+00:00", "trade", 7.575, 2.0]
["2026-09-25T19:42:03.875856+00:00", "trade", 7.575, 43.0]
["2026-09-25T19:42:03.875913+00:00", "trade", 7.575, 16.0]
["2026-09-25T19:42:03.898806+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:42:10.844402+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:42:10.925943+00:00", "trade", 7.575, 10.0]
["2026-09-25T19:42:10.926041+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:42:11.297750+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:42:17.398835+00:00", "trade", 7.56, 2.0]
["2026-09-25T19:42:17.398924+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:42:17.639295+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:42:19.105821+00:00", "trade", 7.575, 44.0]
["2026-09-25T19:42:19.105911+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:42:19.289939+00:00", "trade", 7.575, 10.0]
["2026-09-25T19:42:19.451011+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:42:24.551844+00:00", "trade", 7.575, 10.0]
["2026-09-25T19:42:24.551949+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:42:24.551999+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:42:24.735655+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:42:30.012351+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:42:30.184011+00:00", "trade", 7.59, 14.0]
["2026-09-25T19:42:30.184094+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:42:30.184104+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:42:30.185039+00:00", "trade", 7.575, 2.0]
["2026-09-25T19:42:30.322468+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:42:30.474158+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:42:30.789778+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:42:32.935592+00:00", "trade", 7.575, 10.0]
["2026-09-25T19:42:32.935678+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:42:33.193040+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:42:33.334105+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:42:40.045841+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:42:40.695971+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:42:40.695971+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:42:40.695973+00:00", "trade", 7.575, 90.0]
["2026-09-25T19:42:40.848223+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:42:41.904929+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:42:41.923445+00:00", "trade", 7.575, 10.0]
["2026-09-25T19:42:41.923523+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:42:42.207328+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:42:45.055677+00:00", "trade", 7.5954, 100.0]
["2026-09-25T19:42:45.977813+00:00", "trade", 7.575, 2.0]
["2026-09-25T19:42:45.977899+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:42:46.283871+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:42:46.639634+00:00", "trade", 7.575, 10.0]
["2026-09-25T19:42:46.639722+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:42:46.887932+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:42:46.939038+00:00", "trade", 7.5954, 100.0]
["2026-09-25T19:42:49.011699+00:00", "trade", 7.5765, 5.0]
["2026-09-25T19:42:53.496581+00:00", "trade", 7.575, 10.0]
["2026-09-25T19:42:53.496663+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:42:53.834034+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:42:59.422750+00:00", "trade", 7.575, 13.0]
["2026-09-25T19:42:59.422780+00:00", "trade", 7.575, 19.0]
["2026-09-25T19:42:59.422837+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:42:59.422841+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:42:59.422925+00:00", "trade", 7.575, 2.0]
["2026-09-25T19:42:59.571344+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:43:00.012378+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:43:01.144131+00:00", "trade", 7.575, 42.0]
["2026-09-25T19:43:01.636822+00:00", "trade", 7.575, 83.0]
["2026-09-25T19:43:01.637547+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:43:01.637625+00:00", "trade", 7.575, 57.0]
["2026-09-25T19:43:01.662115+00:00", "trade", 7.575, 10.0]
["2026-09-25T19:43:04.016203+00:00", "trade", 7.5952, 13.0]
["2026-09-25T19:43:14.571844+00:00", "trade", 7.575, 2.0]
["2026-09-25T19:43:14.575161+00:00", "trade", 7.59, 5.0]
["2026-09-25T19:43:14.575242+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:43:14.581479+00:00", "trade", 7.59, 9.0]
["2026-09-25T19:43:14.671406+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:43:16.124443+00:00", "trade", 7.5823, 100.0]
["2026-09-25T19:43:20.015417+00:00", "trade", 7.5758, 100.0]
["2026-09-25T19:43:20.607193+00:00", "trade", 7.5821, 7.0]
["2026-09-25T19:43:21.439529+00:00", "trade", 7.5821, 19.0]
["2026-09-25T19:43:22.624376+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:43:24.564842+00:00", "trade", 7.575, 1.0]
["2026-09-25T19:43:25.002598+00:00", "trade", 7.5952, 400.0]
["2026-09-25T19:43:27.107974+00:00", "trade", 7.5952, 31.0]
["2026-09-25T19:43:30.012400+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:43:34.271854+00:00", "trade", 7.575, 2.0]
["2026-09-25T19:43:38.995694+00:00", "trade", 7.5952, 10.0]
["2026-09-25T19:43:38.995774+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:43:39.132083+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:43:39.284300+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:43:44.174926+00:00", "trade", 7.575, 1.0]
["2026-09-25T19:43:44.175013+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:43:44.176081+00:00", "trade", 7.575, 27.0]
["2026-09-25T19:43:44.176150+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:43:44.266209+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:43:50.782395+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:43:50.782695+00:00", "trade", 7.58, 76.0]
["2026-09-25T19:43:50.891034+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:43:50.891129+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:43:52.419697+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:43:55.456369+00:00", "trade", 7.5763, 200.0]
["2026-09-25T19:43:56.310294+00:00", "trade", 7.59, 14.0]
["2026-09-25T19:43:56.310378+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:43:58.332558+00:00", "trade", 7.58, 90.0]
["2026-09-25T19:43:58.332639+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:43:58.459435+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:43:59.063506+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:44:00.012412+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:44:00.492247+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:44:03.210126+00:00", "trade", 7.5819, 100.0]
["2026-09-25T19:44:03.247065+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:44:03.247139+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:44:03.339556+00:00", "trade", 7.575, 309.0]
["2026-09-25T19:44:03.399957+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:44:04.587636+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:44:09.027626+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:44:09.146103+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:44:09.670665+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:44:09.670710+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:44:09.671226+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:44:10.340351+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:44:10.340401+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:44:15.356307+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:44:18.795361+00:00", "trade", 7.5764, 4.0]
["2026-09-25T19:44:18.795450+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:44:18.795465+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:44:18.950895+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:44:19.101683+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:44:19.101728+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:44:19.701819+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:44:19.701879+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:44:23.263860+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:44:23.583735+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:44:26.043107+00:00", "trade", 7.575, 59.0]
["2026-09-25T19:44:26.043135+00:00", "trade", 7.575, 21.0]
["2026-09-25T19:44:26.043200+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:44:26.043200+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:44:26.200413+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:44:26.200464+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:44:26.500411+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:44:26.500462+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:44:26.500467+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:44:27.648515+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:44:27.648530+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:44:29.573675+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:44:29.573765+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:44:29.573826+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:44:30.012438+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:44:30.426372+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:44:30.426422+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:44:30.574554+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:44:30.575421+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:44:30.575426+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:44:30.575491+00:00", "trade", 7.575, 5.0]
["2026-09-25T19:44:30.577999+00:00", "trade", 7.575, 5.0]
["2026-09-25T19:44:30.585601+00:00", "trade", 7.58, 50.0]
["2026-09-25T19:44:30.635704+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:44:30.635750+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:44:32.735675+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:44:32.735730+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:44:34.668955+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:44:36.902750+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:44:36.902839+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:44:36.929467+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:44:38.876662+00:00", "trade", 7.5758, 100.0]
["2026-09-25T19:44:39.569706+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:44:44.949527+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:44:47.315149+00:00", "trade", 7.5942, 331.0]
["2026-09-25T19:44:47.317768+00:00", "trade", 7.5942, 9.0]
["2026-09-25T19:44:47.317850+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:44:47.347040+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:44:47.648291+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:44:48.828781+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:44:48.828781+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:44:48.828841+00:00", "trade", 7.575, 4.0]
["2026-09-25T19:44:48.828844+00:00", "trade", 7.59, 1.0]
["2026-09-25T19:44:48.828889+00:00", "trade", 7.58, 54.0]
["2026-09-25T19:44:48.828932+00:00", "quote", 7.56, 7.58]
["2026-09-25T19:44:48.828982+00:00", "quote", 7.56, 7.58]
["2026-09-25T19:44:48.828997+00:00", "quote", 7.56, 7.58]
["2026-09-25T19:44:48.829100+00:00", "trade", 7.59, 2.0]
["2026-09-25T19:44:48.830092+00:00", "trade", 7.57, 18.0]
["2026-09-25T19:44:48.831572+00:00", "trade", 7.58, 70.0]
["2026-09-25T19:44:48.834194+00:00", "quote", 7.56, 7.58]
["2026-09-25T19:44:48.845681+00:00", "quote", 7.56, 7.58]
["2026-09-25T19:44:48.979965+00:00", "quote", 7.56, 7.58]
["2026-09-25T19:44:49.789063+00:00", "quote", 7.56, 7.58]
["2026-09-25T19:44:50.507969+00:00", "trade", 7.57, 6.0]
["2026-09-25T19:44:53.081608+00:00", "trade", 7.58, 78.0]
["2026-09-25T19:44:53.081668+00:00", "trade", 7.58, 22.0]
["2026-09-25T19:44:53.081669+00:00", "quote", 7.56, 7.58]
["2026-09-25T19:44:53.081671+00:00", "trade", 7.58, 180.0]
["2026-09-25T19:44:53.081673+00:00", "quote", 7.56, 7.58]
["2026-09-25T19:44:53.081674+00:00", "trade", 7.58, 91.0]
["2026-09-25T19:44:53.081978+00:00", "trade", 7.58, 133.0]
["2026-09-25T19:44:53.088988+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:44:53.100659+00:00", "quote", 7.56, 7.58]
["2026-09-25T19:44:53.112500+00:00", "trade", 7.58, 95.0]
["2026-09-25T19:44:53.126766+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:44:53.158717+00:00", "trade", 7.57, 40.0]
["2026-09-25T19:44:53.159214+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:44:53.197413+00:00", "trade", 7.57, 200.0]
["2026-09-25T19:44:53.198012+00:00", "trade", 7.58, 15.0]
["2026-09-25T19:44:53.242800+00:00", "trade", 7.57, 200.0]
["2026-09-25T19:44:53.283845+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:44:53.545511+00:00", "quote", 7.56, 7.58]
["2026-09-25T19:44:56.835074+00:00", "quote", 7.56, 7.58]
["2026-09-25T19:44:58.018496+00:00", "quote", 7.56, 7.58]
["2026-09-25T19:44:58.018501+00:00", "trade", 7.57, 200.0]
["2026-09-25T19:44:58.018541+00:00", "quote", 7.56, 7.58]
["2026-09-25T19:44:58.226525+00:00", "quote", 7.56, 7.58]
["2026-09-25T19:44:58.226576+00:00", "quote", 7.56, 7.58]
["2026-09-25T19:44:59.721171+00:00", "trade", 7.5749, 10.0]
["2026-09-25T19:45:00.002040+00:00", "quote", 7.56, 7.58]
["2026-09-25T19:45:00.012546+00:00", "quote", 7.56, 7.58]
["2026-09-25T19:45:04.106884+00:00", "trade", 7.57, 51.0]
["2026-09-25T19:45:07.871032+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:45:07.871091+00:00", "quote", 7.56, 7.58]
["2026-09-25T19:45:07.871101+00:00", "quote", 7.56, 7.58]
["2026-09-25T19:45:07.871101+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:45:07.871106+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:45:07.871853+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:45:07.871857+00:00", "trade", 7.58, 54.0]
["2026-09-25T19:45:07.871858+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:45:07.871860+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:45:07.871862+00:00", "trade", 7.58, 6.0]
["2026-09-25T19:45:07.871862+00:00", "trade", 7.58, 40.0]
["2026-09-25T19:45:07.874746+00:00", "trade", 7.575, 200.0]
["2026-09-25T19:45:07.875081+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:45:07.875402+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:45:07.875712+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:45:07.875968+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:45:07.882423+00:00", "trade", 7.575, 4.0]
["2026-09-25T19:45:07.882922+00:00", "trade", 7.575, 4.0]
["2026-09-25T19:45:07.889773+00:00", "trade", 7.58, 150.0]
["2026-09-25T19:45:07.890037+00:00", "trade", 7.575, 200.0]
["2026-09-25T19:45:07.890191+00:00", "trade", 7.58, 42.0]
["2026-09-25T19:45:07.890192+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:45:07.890215+00:00", "trade", 7.575, 200.0]
["2026-09-25T19:45:07.894176+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:45:07.895658+00:00", "trade", 7.575, 150.0]
["2026-09-25T19:45:07.896100+00:00", "trade", 7.575, 25.0]
["2026-09-25T19:45:07.896596+00:00", "trade", 7.575, 25.0]
["2026-09-25T19:45:07.981545+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:45:08.871389+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:45:09.325784+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:45:12.382944+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:45:13.132958+00:00", "trade", 7.5793, 42.0]
["2026-09-25T19:45:14.749949+00:00", "trade", 7.575, 57.0]
["2026-09-25T19:45:14.808348+00:00", "trade", 7.57, 43.0]
["2026-09-25T19:45:14.808348+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:45:15.536945+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:45:20.849146+00:00", "trade", 7.5756, 43.0]
["2026-09-25T19:45:24.029709+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:45:24.087639+00:00", "trade", 7.575, 20.0]
["2026-09-25T19:45:24.389322+00:00", "trade", 7.575, 10.0]
["2026-09-25T19:45:25.925688+00:00", "trade", 7.575, 10.0]
["2026-09-25T19:45:25.987434+00:00", "trade", 7.58, 6.0]
["2026-09-25T19:45:25.997315+00:00", "trade", 7.58, 172.0]
["2026-09-25T19:45:26.013451+00:00", "trade", 7.58, 6.0]
["2026-09-25T19:45:26.014684+00:00", "trade", 7.58, 78.0]
["2026-09-25T19:45:26.014686+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:45:26.014688+00:00", "trade", 7.58, 116.0]
["2026-09-25T19:45:28.294013+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:45:28.298212+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:45:28.298239+00:00", "trade", 7.58, 64.0]
["2026-09-25T19:45:28.298268+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:45:28.298313+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:45:28.298468+00:00", "trade", 7.58, 194.0]
["2026-09-25T19:45:28.298468+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:45:28.298471+00:00", "trade", 7.58, 32.0]
["2026-09-25T19:45:28.298471+00:00", "trade", 7.58, 114.0]
["2026-09-25T19:45:28.298473+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:45:28.298514+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:45:28.298518+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:45:28.298939+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:45:28.298939+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:45:28.299410+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:45:28.299960+00:00", "trade", 7.585, 78.0]
["2026-09-25T19:45:28.303866+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:45:28.309727+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:45:28.315554+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:45:28.887135+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:45:28.887899+00:00", "trade", 7.585, 400.0]
["2026-09-25T19:45:29.293979+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:45:30.012577+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:45:33.548312+00:00", "trade", 7.585, 4.0]
["2026-09-25T19:45:33.548318+00:00", "trade", 7.585, 4.0]
["2026-09-25T19:45:33.548420+00:00", "trade", 7.585, 3.0]
["2026-09-25T19:45:33.548495+00:00", "trade", 7.585, 3.0]
["2026-09-25T19:45:33.548564+00:00", "trade", 7.585, 3.0]
["2026-09-25T19:45:33.548633+00:00", "trade", 7.585, 3.0]
["2026-09-25T19:45:33.548705+00:00", "trade", 7.585, 3.0]
["2026-09-25T19:45:33.548778+00:00", "trade", 7.585, 2.0]
["2026-09-25T19:45:33.548847+00:00", "trade", 7.585, 2.0]
["2026-09-25T19:45:33.548925+00:00", "trade", 7.585, 2.0]
["2026-09-25T19:45:33.549021+00:00", "trade", 7.585, 2.0]
["2026-09-25T19:45:33.585561+00:00", "trade", 7.59, 314.0]
["2026-09-25T19:45:33.585561+00:00", "trade", 7.59, 133.0]
["2026-09-25T19:45:33.585563+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:45:33.585564+00:00", "trade", 7.59, 133.0]
["2026-09-25T19:45:33.585585+00:00", "trade", 7.59, 26.0]
["2026-09-25T19:45:33.585613+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:45:33.585633+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:45:33.585684+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:45:33.585808+00:00", "trade", 7.59, 133.0]
["2026-09-25T19:45:33.585809+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:45:33.585809+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:45:33.585811+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:45:33.585839+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:45:33.585854+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:45:33.585854+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:45:33.586039+00:00", "trade", 7.6, 133.0]
["2026-09-25T19:45:33.586042+00:00", "trade", 7.6, 156.0]
["2026-09-25T19:45:33.586129+00:00", "trade", 7.6, 52.0]
["2026-09-25T19:45:33.586130+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:45:33.586365+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:45:33.586367+00:00", "trade", 7.6, 133.0]
["2026-09-25T19:45:33.586367+00:00", "trade", 7.6, 133.0]
["2026-09-25T19:45:33.586370+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:45:33.586400+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:45:33.586631+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:45:33.586632+00:00", "trade", 7.59, 25.0]
["2026-09-25T19:45:33.591633+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:45:33.598408+00:00", "trade", 7.6, 28.0]
["2026-09-25T19:45:33.686122+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:45:37.844540+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:45:37.844580+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:45:37.844590+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:45:38.595449+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:45:40.397503+00:00", "trade", 7.5801, 24.0]
["2026-09-25T19:45:52.510925+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:45:52.513346+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:45:52.513396+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:45:52.957557+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:45:57.618915+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:45:57.618965+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:45:57.847037+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:45:59.035152+00:00", "trade", 7.5803, 5.0]
["2026-09-25T19:46:00.012604+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:46:04.575501+00:00", "trade", 7.5839, 7.0]
["2026-09-25T19:46:04.577813+00:00", "trade", 7.5839, 4.0]
["2026-09-25T19:46:04.579145+00:00", "trade", 7.5839, 2.0]
["2026-09-25T19:46:04.580619+00:00", "trade", 7.5839, 2.0]
["2026-09-25T19:46:04.582104+00:00", "trade", 7.5839, 2.0]
["2026-09-25T19:46:05.919142+00:00", "trade", 7.61, 132.0]
["2026-09-25T19:46:05.919145+00:00", "trade", 7.61, 132.0]
["2026-09-25T19:46:05.919146+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:46:05.919148+00:00", "trade", 7.61, 132.0]
["2026-09-25T19:46:05.919148+00:00", "trade", 7.61, 132.0]
["2026-09-25T19:46:05.919151+00:00", "trade", 7.61, 72.0]
["2026-09-25T19:46:05.919206+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:46:05.920342+00:00", "trade", 7.6, 150.0]
["2026-09-25T19:46:05.920775+00:00", "trade", 7.6, 25.0]
["2026-09-25T19:46:09.716070+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:46:09.904113+00:00", "trade", 7.6, 8.0]
["2026-09-25T19:46:16.336773+00:00", "trade", 7.6, 10.0]
["2026-09-25T19:46:24.716575+00:00", "trade", 7.6, 10.0]
["2026-09-25T19:46:26.777881+00:00", "trade", 7.5827, 5.0]
["2026-09-25T19:46:30.012632+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:46:32.963478+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:46:32.963529+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:46:35.356750+00:00", "trade", 7.6, 13.0]
["2026-09-25T19:46:36.313385+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:46:36.313949+00:00", "trade", 7.6, 200.0]
["2026-09-25T19:46:38.534922+00:00", "trade", 7.5912, 100.0]
["2026-09-25T19:46:38.840425+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:46:38.988905+00:00", "trade", 7.6, 10.0]
["2026-09-25T19:46:39.323614+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:46:39.323659+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:46:39.515284+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:46:49.016624+00:00", "trade", 7.5904, 100.0]
["2026-09-25T19:46:57.929081+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:46:58.455293+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:47:00.012647+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:47:02.199264+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:47:04.346081+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:47:04.346126+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:47:06.948927+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:47:06.969304+00:00", "trade", 7.61, 55.0]
["2026-09-25T19:47:06.969806+00:00", "trade", 7.6, 22.0]
["2026-09-25T19:47:06.969945+00:00", "trade", 7.6, 66.0]
["2026-09-25T19:47:09.974397+00:00", "trade", 7.6, 10.0]
["2026-09-25T19:47:11.375237+00:00", "trade", 7.5895, 500.0]
["2026-09-25T19:47:11.378163+00:00", "trade", 7.5895, 75.0]
["2026-09-25T19:47:14.655267+00:00", "trade", 7.6, 10.0]
["2026-09-25T19:47:14.848903+00:00", "trade", 7.6, 10.0]
["2026-09-25T19:47:15.581853+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:47:15.581909+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:47:20.301831+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:47:25.096568+00:00", "trade", 7.584, 28.0]
["2026-09-25T19:47:30.012675+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:47:32.901244+00:00", "trade", 7.5945, 1.0]
["2026-09-25T19:47:33.549717+00:00", "trade", 7.6, 20.0]
["2026-09-25T19:47:33.577317+00:00", "trade", 7.61, 80.0]
["2026-09-25T19:47:39.615111+00:00", "trade", 7.5888, 300.0]
["2026-09-25T19:47:48.977600+00:00", "trade", 7.5887, 100.0]
["2026-09-25T19:47:49.147077+00:00", "trade", 7.6, 49.0]
["2026-09-25T19:47:57.933251+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:48:00.012701+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:48:00.064827+00:00", "trade", 7.6012, 2.0]
["2026-09-25T19:48:01.122846+00:00", "trade", 7.6, 136.0]
["2026-09-25T19:48:03.692612+00:00", "trade", 7.5931, 63.0]
["2026-09-25T19:48:04.964960+00:00", "trade", 7.5886, 100.0]
["2026-09-25T19:48:05.461155+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:48:12.509831+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:48:13.338350+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:48:17.416788+00:00", "trade", 7.6, 300.0]
["2026-09-25T19:48:17.472411+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:48:17.472913+00:00", "trade", 7.6, 64.0]
["2026-09-25T19:48:17.473996+00:00", "trade", 7.6, 236.0]
["2026-09-25T19:48:18.923564+00:00", "trade", 7.5945, 2.0]
["2026-09-25T19:48:19.417972+00:00", "trade", 7.6, 51.0]
["2026-09-25T19:48:19.427215+00:00", "trade", 7.6, 84.0]
["2026-09-25T19:48:23.376585+00:00", "trade", 7.5999, 3.0]
["2026-09-25T19:48:23.378609+00:00", "trade", 7.5999, 2.0]
["2026-09-25T19:48:23.380101+00:00", "trade", 7.5999, 1.0]
["2026-09-25T19:48:23.381343+00:00", "trade", 7.5999, 15.0]
["2026-09-25T19:48:28.263271+00:00", "trade", 7.6, 10.0]
["2026-09-25T19:48:30.012723+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:48:30.899276+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:48:30.900355+00:00", "trade", 7.6, 12.0]
["2026-09-25T19:48:33.749614+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:48:33.749634+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:48:34.943767+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:48:35.765338+00:00", "trade", 7.6, 311.0]
["2026-09-25T19:48:37.563127+00:00", "trade", 7.6, 10.0]
["2026-09-25T19:48:37.976433+00:00", "trade", 7.5851, 100.0]
["2026-09-25T19:48:48.596048+00:00", "trade", 7.5879, 100.0]
["2026-09-25T19:48:51.114653+00:00", "trade", 7.6, 10.0]
["2026-09-25T19:48:51.285044+00:00", "trade", 7.6, 10.0]
["2026-09-25T19:48:51.493100+00:00", "trade", 7.6, 10.0]
["2026-09-25T19:48:59.297719+00:00", "trade", 7.5997, 1.0]
["2026-09-25T19:49:00.012750+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:49:00.237814+00:00", "trade", 7.59, 1100.0]
["2026-09-25T19:49:00.237819+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:49:00.237819+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:49:00.237820+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:49:00.237820+00:00", "trade", 7.59, 200.0]
["2026-09-25T19:49:00.237822+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:49:00.237828+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:49:00.237828+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:49:00.237828+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:49:00.237832+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:49:00.237832+00:00", "trade", 7.59, 300.0]
["2026-09-25T19:49:00.237834+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:49:00.237834+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:49:00.237846+00:00", "trade", 7.59, 1.0]
["2026-09-25T19:49:00.237855+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:49:00.237876+00:00", "trade", 7.59, 200.0]
["2026-09-25T19:49:00.237880+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:49:00.237881+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:49:00.237881+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:49:00.237885+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:49:00.237885+00:00", "trade", 7.59, 99.0]
["2026-09-25T19:49:00.237885+00:00", "trade", 7.59, 17.0]
["2026-09-25T19:49:00.237885+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:49:00.237888+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:49:00.237899+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:49:00.237944+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:49:00.237960+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:49:00.237985+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:49:00.238126+00:00", "trade", 7.59, 1.0]
["2026-09-25T19:49:00.238180+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:49:00.238431+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:49:00.238472+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:49:00.238472+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:49:00.238475+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:49:00.238521+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:49:00.238551+00:00", "trade", 7.59, 99.0]
["2026-09-25T19:49:00.238551+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:49:00.238553+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:49:00.238556+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:49:00.238576+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:49:00.238581+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:49:00.238601+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:49:00.238604+00:00", "trade", 7.59, 20.0]
["2026-09-25T19:49:00.238616+00:00", "trade", 7.59, 80.0]
["2026-09-25T19:49:00.239177+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:49:00.241874+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:49:00.241969+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:49:00.246349+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:49:00.246395+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:49:00.249171+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:49:00.255852+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:49:00.292008+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:49:00.292011+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:49:00.292011+00:00", "trade", 7.58, 150.0]
["2026-09-25T19:49:00.292063+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:00.292078+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:00.292133+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:00.292209+00:00", "trade", 7.58, 57.0]
["2026-09-25T19:49:00.292544+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:49:00.292795+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:49:00.293012+00:00", "trade", 7.585, 18.0]
["2026-09-25T19:49:00.293216+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:49:00.293749+00:00", "trade", 7.575, 82.0]
["2026-09-25T19:49:00.295902+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:49:00.297521+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:49:00.317910+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:49:00.318115+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:49:00.318146+00:00", "trade", 7.575, 2.0]
["2026-09-25T19:49:00.318566+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:49:00.318594+00:00", "trade", 7.575, 1.0]
["2026-09-25T19:49:00.325255+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:49:00.327949+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:49:00.339172+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:49:00.339172+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:49:00.339175+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:49:00.340072+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:49:00.354334+00:00", "trade", 7.575, 6.0]
["2026-09-25T19:49:00.404659+00:00", "trade", 7.575, 7.0]
["2026-09-25T19:49:00.418519+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:49:00.418534+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:49:01.802718+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:49:01.816971+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:49:01.827403+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:49:02.895004+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:49:02.895054+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:49:03.271514+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:49:04.333648+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:49:04.663106+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:49:06.969699+00:00", "trade", 7.5911, 1.0]
["2026-09-25T19:49:08.250497+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:49:08.296326+00:00", "trade", 7.58, 150.0]
["2026-09-25T19:49:09.239743+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:49:09.657836+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:49:10.378404+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:49:11.264602+00:00", "trade", 7.575, 20.0]
["2026-09-25T19:49:12.353201+00:00", "trade", 7.58, 50.0]
["2026-09-25T19:49:12.353201+00:00", "trade", 7.575, 10.0]
["2026-09-25T19:49:12.595517+00:00", "trade", 7.5856, 100.0]
["2026-09-25T19:49:12.598410+00:00", "trade", 7.5856, 9.0]
["2026-09-25T19:49:14.729404+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:49:14.730111+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:49:21.289232+00:00", "trade", 7.575, 39.0]
["2026-09-25T19:49:21.844038+00:00", "trade", 7.5855, 77.0]
["2026-09-25T19:49:22.660785+00:00", "trade", 7.575, 10.0]
["2026-09-25T19:49:25.840310+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:49:27.741158+00:00", "trade", 7.575, 1.0]
["2026-09-25T19:49:27.741760+00:00", "trade", 7.58, 1.0]
["2026-09-25T19:49:28.412543+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:49:28.412582+00:00", "trade", 7.575, 1.0]
["2026-09-25T19:49:30.012776+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:49:34.465532+00:00", "trade", 7.5854, 11.0]
["2026-09-25T19:49:34.637033+00:00", "trade", 7.575, 10.0]
["2026-09-25T19:49:36.754493+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:49:36.892994+00:00", "trade", 7.575, 12.0]
["2026-09-25T19:49:37.069333+00:00", "trade", 7.575, 1.0]
["2026-09-25T19:49:37.070133+00:00", "trade", 7.575, 1.0]
["2026-09-25T19:49:37.070876+00:00", "trade", 7.575, 1.0]
["2026-09-25T19:49:37.071613+00:00", "trade", 7.575, 1.0]
["2026-09-25T19:49:37.072358+00:00", "trade", 7.575, 1.0]
["2026-09-25T19:49:37.073098+00:00", "trade", 7.575, 1.0]
["2026-09-25T19:49:37.073877+00:00", "trade", 7.575, 1.0]
["2026-09-25T19:49:37.074614+00:00", "trade", 7.575, 1.0]
["2026-09-25T19:49:37.075353+00:00", "trade", 7.575, 1.0]
["2026-09-25T19:49:37.625162+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:49:38.134218+00:00", "trade", 7.575, 191.0]
["2026-09-25T19:49:38.135667+00:00", "trade", 7.575, 9.0]
["2026-09-25T19:49:40.326368+00:00", "trade", 7.575, 4.0]
["2026-09-25T19:49:40.608661+00:00", "trade", 7.575, 10.0]
["2026-09-25T19:49:44.583829+00:00", "trade", 7.58, 1.0]
["2026-09-25T19:49:46.406938+00:00", "trade", 7.58, 25.0]
["2026-09-25T19:49:46.407513+00:00", "trade", 7.58, 50.0]
["2026-09-25T19:49:46.407612+00:00", "trade", 7.58, 23.0]
["2026-09-25T19:49:47.681587+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:49:51.980703+00:00", "trade", 7.5893, 1.0]
["2026-09-25T19:49:52.956543+00:00", "trade", 7.575, 10.0]
["2026-09-25T19:49:52.959583+00:00", "trade", 7.575, 1.0]
["2026-09-25T19:49:59.003830+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:50:00.013053+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:50:00.453173+00:00", "trade", 7.575, 10.0]
["2026-09-25T19:50:01.069379+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:50:05.586890+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:50:05.588246+00:00", "trade", 7.575, 52.0]
["2026-09-25T19:50:05.588270+00:00", "trade", 7.575, 53.0]
["2026-09-25T19:50:10.076030+00:00", "trade", 7.575, 10.0]
["2026-09-25T19:50:10.328629+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:50:10.328654+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:50:13.052321+00:00", "trade", 7.575, 1.0]
["2026-09-25T19:50:16.319778+00:00", "trade", 7.5902, 44.0]
["2026-09-25T19:50:18.417705+00:00", "trade", 7.5873, 1.0]
["2026-09-25T19:50:20.247710+00:00", "trade", 7.577, 2.0]
["2026-09-25T19:50:21.281771+00:00", "trade", 7.59, 5.0]
["2026-09-25T19:50:21.286474+00:00", "trade", 7.5899, 1.0]
["2026-09-25T19:50:22.184093+00:00", "trade", 7.575, 10.0]
["2026-09-25T19:50:25.689439+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:50:25.689459+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:50:26.607984+00:00", "trade", 7.575, 30.0]
["2026-09-25T19:50:26.608011+00:00", "trade", 7.575, 46.0]
["2026-09-25T19:50:30.013075+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:50:30.208152+00:00", "trade", 7.575, 10.0]
["2026-09-25T19:50:31.767012+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:50:31.768822+00:00", "trade", 7.575, 79.0]
["2026-09-25T19:50:31.816353+00:00", "trade", 7.56, 121.0]
["2026-09-25T19:50:32.636875+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:50:33.049245+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:50:33.049270+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:50:38.913589+00:00", "trade", 7.575, 7.0]
["2026-09-25T19:50:38.913649+00:00", "trade", 7.575, 3.0]
["2026-09-25T19:50:40.680288+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:50:40.680326+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:50:40.681127+00:00", "trade", 7.575, 73.0]
["2026-09-25T19:50:49.240029+00:00", "trade", 7.575, 10.0]
["2026-09-25T19:50:52.229263+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:50:52.229784+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:50:52.229809+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:50:52.229814+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:50:52.231152+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:50:52.541782+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:50:54.486495+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:50:54.489659+00:00", "trade", 7.59, 5.0]
["2026-09-25T19:50:56.210270+00:00", "trade", 7.575, 2.0]
["2026-09-25T19:50:58.379955+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:51:00.013096+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:51:00.636122+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:51:01.243211+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:51:01.280427+00:00", "trade", 7.575, 30.0]
["2026-09-25T19:51:01.282346+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:51:01.282890+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:51:01.283522+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:51:01.284664+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:51:02.255398+00:00", "trade", 7.5865, 57.0]
["2026-09-25T19:51:05.337332+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:51:05.338156+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:51:05.338893+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:51:05.339660+00:00", "trade", 7.57, 56.0]
["2026-09-25T19:51:05.828724+00:00", "trade", 7.5756, 2.0]
["2026-09-25T19:51:05.829299+00:00", "trade", 7.575, 4.0]
["2026-09-25T19:51:05.834017+00:00", "trade", 7.5746, 1.0]
["2026-09-25T19:51:05.834435+00:00", "trade", 7.575, 1.0]
["2026-09-25T19:51:05.834465+00:00", "trade", 7.575, 2.0]
["2026-09-25T19:51:05.976363+00:00", "trade", 7.5746, 6.0]
["2026-09-25T19:51:08.340654+00:00", "trade", 7.575, 24.0]
["2026-09-25T19:51:10.885623+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:51:10.886868+00:00", "trade", 7.575, 21.0]
["2026-09-25T19:51:16.942610+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:51:16.942635+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:51:18.761058+00:00", "trade", 7.5746, 17.0]
["2026-09-25T19:51:19.015336+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:51:23.372114+00:00", "trade", 7.575, 59.0]
["2026-09-25T19:51:23.380357+00:00", "trade", 7.575, 74.0]
["2026-09-25T19:51:23.395822+00:00", "trade", 7.575, 2.0]
["2026-09-25T19:51:24.755832+00:00", "trade", 7.5847, 10.0]
["2026-09-25T19:51:28.924341+00:00", "trade", 7.575, 2.0]
["2026-09-25T19:51:30.013118+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:51:34.176127+00:00", "trade", 7.586, 9.0]
["2026-09-25T19:51:36.375720+00:00", "trade", 7.5847, 100.0]
["2026-09-25T19:51:36.378607+00:00", "trade", 7.5847, 100.0]
["2026-09-25T19:51:36.393868+00:00", "trade", 7.5754, 6.0]
["2026-09-25T19:51:39.689409+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:51:39.693383+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:51:39.985031+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:51:39.996829+00:00", "trade", 7.586, 13.0]
["2026-09-25T19:51:39.997238+00:00", "trade", 7.5862, 2.0]
["2026-09-25T19:51:39.997512+00:00", "trade", 7.586, 9.0]
["2026-09-25T19:51:39.997837+00:00", "trade", 7.586, 8.0]
["2026-09-25T19:51:40.044538+00:00", "trade", 7.5838, 7.0]
["2026-09-25T19:51:40.045485+00:00", "trade", 7.5831, 45.0]
["2026-09-25T19:51:40.046126+00:00", "trade", 7.5747, 2.0]
["2026-09-25T19:51:40.046853+00:00", "trade", 7.575, 11.0]
["2026-09-25T19:51:40.047563+00:00", "trade", 7.5747, 2.0]
["2026-09-25T19:51:40.888707+00:00", "trade", 7.5785, 4.0]
["2026-09-25T19:51:40.986106+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:51:42.644116+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:51:42.644141+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:51:43.946620+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:51:43.947188+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:51:54.426815+00:00", "trade", 7.575, 2.0]
["2026-09-25T19:51:56.367766+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:52:00.013134+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:52:00.235735+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:52:00.236454+00:00", "trade", 7.575, 5.0]
["2026-09-25T19:52:00.282111+00:00", "trade", 7.575, 13.0]
["2026-09-25T19:52:01.236469+00:00", "trade", 7.575, 5.0]
["2026-09-25T19:52:04.938795+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:52:04.939873+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:52:04.939898+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:52:04.947611+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:52:04.947661+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:52:04.948168+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:52:07.511084+00:00", "trade", 7.56, 21.0]
["2026-09-25T19:52:07.511084+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:52:07.511209+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:52:07.511746+00:00", "trade", 7.56, 12.0]
["2026-09-25T19:52:07.511776+00:00", "trade", 7.56, 2.0]
["2026-09-25T19:52:07.512074+00:00", "trade", 7.565, 53.0]
["2026-09-25T19:52:07.520010+00:00", "trade", 7.56, 79.0]
["2026-09-25T19:52:07.529407+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:52:07.617010+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:52:08.416320+00:00", "trade", 7.5735, 2.0]
["2026-09-25T19:52:10.216984+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:52:13.984888+00:00", "trade", 7.565, 2.0]
["2026-09-25T19:52:14.799244+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:52:14.935988+00:00", "trade", 7.5844, 200.0]
["2026-09-25T19:52:20.523730+00:00", "trade", 7.565, 20.0]
["2026-09-25T19:52:23.325226+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:52:27.213521+00:00", "trade", 7.565, 10.0]
["2026-09-25T19:52:30.013167+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:52:30.472429+00:00", "trade", 7.5733, 4.0]
["2026-09-25T19:52:30.473596+00:00", "trade", 7.565, 98.0]
["2026-09-25T19:52:34.337000+00:00", "trade", 7.5848, 40.0]
["2026-09-25T19:52:35.810698+00:00", "trade", 7.5685, 51.0]
["2026-09-25T19:52:35.981317+00:00", "trade", 7.565, 20.0]
["2026-09-25T19:52:36.325461+00:00", "trade", 7.565, 10.0]
["2026-09-25T19:52:36.529643+00:00", "trade", 7.565, 8.0]
["2026-09-25T19:52:40.009850+00:00", "trade", 7.5676, 2.0]
["2026-09-25T19:52:40.013224+00:00", "trade", 7.5676, 3.0]
["2026-09-25T19:52:40.636653+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:52:42.276818+00:00", "trade", 7.565, 2.0]
["2026-09-25T19:52:45.000466+00:00", "trade", 7.5846, 40.0]
["2026-09-25T19:52:45.474133+00:00", "trade", 7.565, 10.0]
["2026-09-25T19:52:47.027427+00:00", "trade", 7.5657, 12.0]
["2026-09-25T19:52:47.029015+00:00", "trade", 7.5657, 3.0]
["2026-09-25T19:52:48.975892+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:52:49.442270+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:52:51.954613+00:00", "trade", 7.5662, 13.0]
["2026-09-25T19:52:52.189236+00:00", "trade", 7.565, 28.0]
["2026-09-25T19:52:58.688378+00:00", "trade", 7.5671, 1.0]
["2026-09-25T19:53:00.013188+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:53:01.280643+00:00", "trade", 7.565, 23.0]
["2026-09-25T19:53:01.280701+00:00", "trade", 7.565, 21.0]
["2026-09-25T19:53:01.310724+00:00", "trade", 7.565, 3.0]
["2026-09-25T19:53:05.123377+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:53:05.123377+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:53:05.123383+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:53:05.123383+00:00", "trade", 7.56, 200.0]
["2026-09-25T19:53:05.123387+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:53:05.123387+00:00", "trade", 7.56, 400.0]
["2026-09-25T19:53:05.123392+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:53:05.123392+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:53:05.123392+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:53:05.123437+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:53:05.123440+00:00", "trade", 7.56, 1.0]
["2026-09-25T19:53:05.123440+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:53:05.123443+00:00", "trade", 7.56, 1.0]
["2026-09-25T19:53:05.123491+00:00", "trade", 7.56, 99.0]
["2026-09-25T19:53:05.123494+00:00", "trade", 7.56, 1.0]
["2026-09-25T19:53:05.123774+00:00", "trade", 7.56, 59.0]
["2026-09-25T19:53:05.123777+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:53:05.123876+00:00", "trade", 7.56, 20.0]
["2026-09-25T19:53:05.123933+00:00", "trade", 7.56, 1.0]
["2026-09-25T19:53:05.123939+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:53:05.123942+00:00", "trade", 7.56, 178.0]
["2026-09-25T19:53:05.123942+00:00", "trade", 7.56, 200.0]
["2026-09-25T19:53:05.123943+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:53:05.123948+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:53:05.123948+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:53:05.123948+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:53:05.123949+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:53:05.123949+00:00", "trade", 7.56, 211.0]
["2026-09-25T19:53:05.123949+00:00", "trade", 7.56, 210.0]
["2026-09-25T19:53:05.123953+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:53:05.123953+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:53:05.123954+00:00", "trade", 7.56, 140.0]
["2026-09-25T19:53:05.123954+00:00", "trade", 7.56, 319.0]
["2026-09-25T19:53:05.123994+00:00", "trade", 7.56, 281.0]
["2026-09-25T19:53:05.123996+00:00", "trade", 7.56, 141.0]
["2026-09-25T19:53:05.124013+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:53:05.124013+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:53:05.124018+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:53:05.124018+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:53:05.124324+00:00", "trade", 7.56, 200.0]
["2026-09-25T19:53:05.124324+00:00", "quote", 7.55, 7.57]
["2026-09-25T19:53:05.124327+00:00", "trade", 7.56, 200.0]
["2026-09-25T19:53:05.124956+00:00", "quote", 7.55, 7.57]
["2026-09-25T19:53:05.124977+00:00", "trade", 7.56, 99.0]
["2026-09-25T19:53:05.124977+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:53:05.125041+00:00", "quote", 7.55, 7.57]
["2026-09-25T19:53:05.125046+00:00", "quote", 7.55, 7.57]
["2026-09-25T19:53:05.125046+00:00", "quote", 7.55, 7.57]
["2026-09-25T19:53:05.125246+00:00", "quote", 7.55, 7.57]
["2026-09-25T19:53:05.125557+00:00", "trade", 7.56, 91.0]
["2026-09-25T19:53:05.128033+00:00", "quote", 7.55, 7.57]
["2026-09-25T19:53:05.195954+00:00", "trade", 7.56, 21.0]
["2026-09-25T19:53:05.646326+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:53:06.124682+00:00", "quote", 7.55, 7.57]
["2026-09-25T19:53:06.865261+00:00", "trade", 7.56, 8.0]
["2026-09-25T19:53:06.865263+00:00", "trade", 7.56, 200.0]
["2026-09-25T19:53:06.865266+00:00", "trade", 7.56, 200.0]
["2026-09-25T19:53:06.866409+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:53:06.866584+00:00", "trade", 7.55, 92.0]
["2026-09-25T19:53:06.866640+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:53:06.877120+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:53:06.877170+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:53:06.878423+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:53:06.882573+00:00", "trade", 7.555, 100.0]
["2026-09-25T19:53:07.866636+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:53:07.883751+00:00", "trade", 7.555, 7.0]
["2026-09-25T19:53:07.883793+00:00", "trade", 7.555, 67.0]
["2026-09-25T19:53:08.265704+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:53:08.265705+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:53:08.265707+00:00", "trade", 7.56, 200.0]
["2026-09-25T19:53:08.265710+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:53:08.265779+00:00", "trade", 7.56, 120.0]
["2026-09-25T19:53:08.265935+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:53:08.265938+00:00", "trade", 7.56, 300.0]
["2026-09-25T19:53:08.265945+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:53:08.265965+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:53:08.265974+00:00", "trade", 7.56, 200.0]
["2026-09-25T19:53:08.265975+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:53:08.265995+00:00", "trade", 7.56, 48.0]
["2026-09-25T19:53:08.266005+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:53:08.266013+00:00", "trade", 7.56, 52.0]
["2026-09-25T19:53:08.266030+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:53:08.266101+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:53:08.268582+00:00", "trade", 7.555, 169.0]
["2026-09-25T19:53:08.269394+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:53:08.269434+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:53:08.269436+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:53:08.269439+00:00", "trade", 7.56, 200.0]
["2026-09-25T19:53:08.269439+00:00", "quote", 7.55, 7.57]
["2026-09-25T19:53:08.269454+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:53:08.269459+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:53:08.269459+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:53:08.269479+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:53:08.269945+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:53:08.275378+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:53:08.275393+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:53:08.275398+00:00", "quote", 7.55, 7.57]
["2026-09-25T19:53:08.275523+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:53:08.275658+00:00", "quote", 7.55, 7.57]
["2026-09-25T19:53:08.275959+00:00", "quote", 7.55, 7.57]
["2026-09-25T19:53:09.375332+00:00", "quote", 7.55, 7.57]
["2026-09-25T19:53:09.375377+00:00", "quote", 7.55, 7.57]
["2026-09-25T19:53:09.376324+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:53:09.380203+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:53:09.656160+00:00", "trade", 7.5647, 800.0]
["2026-09-25T19:53:09.716276+00:00", "trade", 7.565, 100.0]
["2026-09-25T19:53:10.825879+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:53:11.416030+00:00", "trade", 7.565, 200.0]
["2026-09-25T19:53:11.417620+00:00", "trade", 7.565, 100.0]
["2026-09-25T19:53:12.090089+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:53:12.094975+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:53:12.354644+00:00", "trade", 7.5647, 5.0]
["2026-09-25T19:53:12.460639+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:53:12.551348+00:00", "trade", 7.565, 100.0]
["2026-09-25T19:53:14.178103+00:00", "trade", 7.578, 22.0]
["2026-09-25T19:53:19.539813+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:53:20.252028+00:00", "trade", 7.565, 23.0]
["2026-09-25T19:53:20.402427+00:00", "trade", 7.565, 10.0]
["2026-09-25T19:53:20.910771+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:53:21.832028+00:00", "trade", 7.5621, 68.0]
["2026-09-25T19:53:26.297328+00:00", "trade", 7.565, 100.0]
["2026-09-25T19:53:26.555603+00:00", "trade", 7.5645, 11.0]
["2026-09-25T19:53:26.815619+00:00", "trade", 7.5645, 50.0]
["2026-09-25T19:53:29.107233+00:00", "trade", 7.5645, 10.0]
["2026-09-25T19:53:29.109351+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:53:30.013209+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:53:31.888581+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:53:31.892871+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:53:32.401896+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:53:33.985489+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:53:34.531041+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:53:34.538904+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:53:34.636777+00:00", "trade", 7.5645, 17.0]
["2026-09-25T19:53:34.638061+00:00", "trade", 7.565, 82.0]
["2026-09-25T19:53:34.648135+00:00", "trade", 7.57, 4.0]
["2026-09-25T19:53:36.104129+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:53:37.755275+00:00", "trade", 7.5778, 18.0]
["2026-09-25T19:53:38.275698+00:00", "trade", 7.5647, 14.0]
["2026-09-25T19:53:39.656050+00:00", "trade", 7.5642, 38.0]
["2026-09-25T19:53:45.995116+00:00", "trade", 7.5642, 5.0]
["2026-09-25T19:53:46.375375+00:00", "trade", 7.5777, 14.0]
["2026-09-25T19:53:47.002753+00:00", "trade", 7.5605, 43.0]
["2026-09-25T19:53:47.003770+00:00", "trade", 7.565, 2.0]
["2026-09-25T19:53:47.003800+00:00", "trade", 7.565, 12.0]
["2026-09-25T19:53:50.668633+00:00", "trade", 7.5641, 12.0]
["2026-09-25T19:53:52.972463+00:00", "trade", 7.565, 100.0]
["2026-09-25T19:53:52.976282+00:00", "trade", 7.565, 100.0]
["2026-09-25T19:53:53.554764+00:00", "trade", 7.5641, 22.0]
["2026-09-25T19:53:54.029455+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:53:54.029505+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:53:54.030878+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:53:55.446142+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:53:55.985031+00:00", "trade", 7.56, 4.0]
["2026-09-25T19:53:56.934977+00:00", "trade", 7.5605, 8.0]
["2026-09-25T19:53:58.064558+00:00", "trade", 7.56, 8.0]
["2026-09-25T19:53:58.064558+00:00", "trade", 7.56, 63.0]
["2026-09-25T19:53:58.064559+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:53:58.064560+00:00", "trade", 7.56, 29.0]
["2026-09-25T19:53:59.807341+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:53:59.869644+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:54:00.013226+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:54:00.615890+00:00", "trade", 7.5641, 6.0]
["2026-09-25T19:54:00.617041+00:00", "trade", 7.565, 2.0]
["2026-09-25T19:54:00.617192+00:00", "trade", 7.565, 41.0]
["2026-09-25T19:54:03.275723+00:00", "trade", 7.5641, 8.0]
["2026-09-25T19:54:08.277711+00:00", "trade", 7.5634, 8.0]
["2026-09-25T19:54:08.342951+00:00", "trade", 7.5639, 11.0]
["2026-09-25T19:54:09.739182+00:00", "trade", 7.565, 20.0]
["2026-09-25T19:54:12.413885+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:54:12.413885+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:54:16.460313+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:54:16.685769+00:00", "trade", 7.565, 67.0]
["2026-09-25T19:54:17.606858+00:00", "trade", 7.5636, 22.0]
["2026-09-25T19:54:17.995594+00:00", "trade", 7.5638, 4.0]
["2026-09-25T19:54:18.414689+00:00", "trade", 7.56, 400.0]
["2026-09-25T19:54:18.414704+00:00", "trade", 7.56, 300.0]
["2026-09-25T19:54:18.414704+00:00", "trade", 7.56, 20.0]
["2026-09-25T19:54:18.414707+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:54:18.414713+00:00", "trade", 7.56, 200.0]
["2026-09-25T19:54:18.414713+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:54:18.414716+00:00", "trade", 7.56, 300.0]
["2026-09-25T19:54:18.414716+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:54:18.414719+00:00", "trade", 7.56, 4.0]
["2026-09-25T19:54:18.414758+00:00", "trade", 7.56, 200.0]
["2026-09-25T19:54:18.414764+00:00", "trade", 7.56, 200.0]
["2026-09-25T19:54:18.414778+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:54:18.414848+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:54:18.414853+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:54:18.414858+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:54:18.414953+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:54:18.414956+00:00", "trade", 7.56, 108.0]
["2026-09-25T19:54:18.414956+00:00", "trade", 7.56, 3.0]
["2026-09-25T19:54:18.414958+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:54:18.414958+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:54:18.414959+00:00", "trade", 7.56, 20.0]
["2026-09-25T19:54:18.414959+00:00", "trade", 7.56, 48.0]
["2026-09-25T19:54:18.414966+00:00", "trade", 7.56, 165.0]
["2026-09-25T19:54:18.414966+00:00", "trade", 7.56, 235.0]
["2026-09-25T19:54:18.414968+00:00", "trade", 7.56, 40.0]
["2026-09-25T19:54:18.414968+00:00", "trade", 7.56, 40.0]
["2026-09-25T19:54:18.414971+00:00", "trade", 7.56, 14.0]
["2026-09-25T19:54:18.414971+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:54:18.415976+00:00", "trade", 7.5604, 22.0]
["2026-09-25T19:54:18.416240+00:00", "trade", 7.56, 22.0]
["2026-09-25T19:54:18.416291+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:18.417354+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:18.417399+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:18.418111+00:00", "quote", 7.54, 7.56]
["2026-09-25T19:54:18.418577+00:00", "trade", 7.55, 100.0]
["2026-09-25T19:54:18.427693+00:00", "quote", 7.54, 7.56]
["2026-09-25T19:54:18.443992+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:18.444333+00:00", "trade", 7.545, 1.0]
["2026-09-25T19:54:18.444387+00:00", "trade", 7.545, 25.0]
["2026-09-25T19:54:18.444468+00:00", "trade", 7.545, 25.0]
["2026-09-25T19:54:18.444541+00:00", "trade", 7.545, 25.0]
["2026-09-25T19:54:18.444610+00:00", "trade", 7.545, 25.0]
["2026-09-25T19:54:18.444676+00:00", "trade", 7.545, 25.0]
["2026-09-25T19:54:18.444712+00:00", "trade", 7.545, 12.0]
["2026-09-25T19:54:18.474124+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:18.474149+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:18.489804+00:00", "trade", 7.55, 145.0]
["2026-09-25T19:54:18.492092+00:00", "trade", 7.545, 166.0]
["2026-09-25T19:54:18.492880+00:00", "trade", 7.55, 100.0]
["2026-09-25T19:54:18.492883+00:00", "quote", 7.54, 7.56]
["2026-09-25T19:54:18.496453+00:00", "trade", 7.55, 20.0]
["2026-09-25T19:54:18.614180+00:00", "trade", 7.55, 116.0]
["2026-09-25T19:54:19.474291+00:00", "quote", 7.54, 7.56]
["2026-09-25T19:54:20.017723+00:00", "trade", 7.55, 400.0]
["2026-09-25T19:54:20.017963+00:00", "quote", 7.54, 7.56]
["2026-09-25T19:54:20.018995+00:00", "trade", 7.5503, 22.0]
["2026-09-25T19:54:21.437015+00:00", "trade", 7.55, 100.0]
["2026-09-25T19:54:21.448427+00:00", "trade", 7.55, 21.0]
["2026-09-25T19:54:21.492422+00:00", "quote", 7.54, 7.56]
["2026-09-25T19:54:21.492472+00:00", "quote", 7.54, 7.56]
["2026-09-25T19:54:21.970308+00:00", "quote", 7.54, 7.56]
["2026-09-25T19:54:23.745286+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:23.766634+00:00", "trade", 7.555, 11.0]
["2026-09-25T19:54:23.766697+00:00", "trade", 7.555, 11.0]
["2026-09-25T19:54:23.766727+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:27.091353+00:00", "trade", 7.5618, 3.0]
["2026-09-25T19:54:28.695843+00:00", "trade", 7.5618, 7.0]
["2026-09-25T19:54:30.013242+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:31.305318+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:31.305368+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:31.306801+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:32.357931+00:00", "trade", 7.555, 10.0]
["2026-09-25T19:54:34.269409+00:00", "trade", 7.5616, 4.0]
["2026-09-25T19:54:35.545513+00:00", "trade", 7.5575, 3.0]
["2026-09-25T19:54:35.589053+00:00", "trade", 7.555, 9.0]
["2026-09-25T19:54:36.713892+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:36.713947+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:36.735047+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:40.219386+00:00", "trade", 7.555, 10.0]
["2026-09-25T19:54:41.216249+00:00", "trade", 7.5574, 5.0]
["2026-09-25T19:54:46.386487+00:00", "trade", 7.555, 7.0]
["2026-09-25T19:54:47.182431+00:00", "trade", 7.555, 6.0]
["2026-09-25T19:54:47.634826+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:48.715700+00:00", "trade", 7.5593, 2.0]
["2026-09-25T19:54:48.989449+00:00", "trade", 7.55, 8.0]
["2026-09-25T19:54:48.989452+00:00", "trade", 7.55, 100.0]
["2026-09-25T19:54:48.989452+00:00", "trade", 7.55, 49.0]
["2026-09-25T19:54:48.989455+00:00", "trade", 7.55, 100.0]
["2026-09-25T19:54:48.989455+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:48.989458+00:00", "trade", 7.55, 1100.0]
["2026-09-25T19:54:48.989531+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:48.989566+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:48.989645+00:00", "trade", 7.55, 57.0]
["2026-09-25T19:54:48.989978+00:00", "trade", 7.55, 86.0]
["2026-09-25T19:54:48.990007+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:48.990027+00:00", "trade", 7.55, 120.0]
["2026-09-25T19:54:48.990027+00:00", "trade", 7.55, 60.0]
["2026-09-25T19:54:48.990036+00:00", "trade", 7.55, 34.0]
["2026-09-25T19:54:48.990037+00:00", "quote", 7.55, 7.55]
["2026-09-25T19:54:48.990037+00:00", "quote", 7.55, 7.55]
["2026-09-25T19:54:48.990039+00:00", "trade", 7.55, 66.0]
["2026-09-25T19:54:48.990102+00:00", "quote", 7.55, 7.55]
["2026-09-25T19:54:48.990127+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:48.990727+00:00", "trade", 7.5503, 25.0]
["2026-09-25T19:54:48.990820+00:00", "trade", 7.545, 50.0]
["2026-09-25T19:54:48.991164+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:48.991960+00:00", "trade", 7.55, 50.0]
["2026-09-25T19:54:48.994086+00:00", "trade", 7.545, 50.0]
["2026-09-25T19:54:49.003649+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:49.003699+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:49.006794+00:00", "trade", 7.545, 100.0]
["2026-09-25T19:54:49.015973+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:49.016162+00:00", "trade", 7.55, 14.0]
["2026-09-25T19:54:49.016249+00:00", "trade", 7.55, 120.0]
["2026-09-25T19:54:49.016249+00:00", "trade", 7.55, 100.0]
["2026-09-25T19:54:49.016249+00:00", "quote", 7.54, 7.56]
["2026-09-25T19:54:49.023866+00:00", "trade", 7.545, 100.0]
["2026-09-25T19:54:49.025225+00:00", "quote", 7.54, 7.56]
["2026-09-25T19:54:49.032451+00:00", "trade", 7.55, 100.0]
["2026-09-25T19:54:49.140237+00:00", "trade", 7.55, 1.0]
["2026-09-25T19:54:49.923846+00:00", "quote", 7.54, 7.56]
["2026-09-25T19:54:52.022659+00:00", "quote", 7.54, 7.56]
["2026-09-25T19:54:52.022752+00:00", "trade", 7.55, 25.0]
["2026-09-25T19:54:52.023525+00:00", "trade", 7.55, 50.0]
["2026-09-25T19:54:52.060266+00:00", "trade", 7.55, 200.0]
["2026-09-25T19:54:54.734173+00:00", "quote", 7.54, 7.56]
["2026-09-25T19:54:56.027664+00:00", "trade", 7.55, 100.0]
["2026-09-25T19:55:00.012101+00:00", "quote", 7.54, 7.56]
["2026-09-25T19:55:00.013269+00:00", "quote", 7.54, 7.56]
["2026-09-25T19:55:00.612558+00:00", "quote", 7.54, 7.56]
["2026-09-25T19:55:01.403433+00:00", "quote", 7.54, 7.56]
["2026-09-25T19:55:01.403483+00:00", "quote", 7.54, 7.56]
["2026-09-25T19:55:05.908980+00:00", "quote", 7.54, 7.56]
["2026-09-25T19:55:05.909026+00:00", "quote", 7.54, 7.56]
["2026-09-25T19:55:09.532299+00:00", "trade", 7.5535, 1.0]
["2026-09-25T19:55:09.554107+00:00", "trade", 7.5535, 1.0]
["2026-09-25T19:55:09.820405+00:00", "trade", 7.55, 61.0]
["2026-09-25T19:55:09.820429+00:00", "trade", 7.55, 39.0]
["2026-09-25T19:55:09.820895+00:00", "trade", 7.55, 25.0]
["2026-09-25T19:55:10.716625+00:00", "trade", 7.5583, 21.0]
["2026-09-25T19:55:11.609140+00:00", "trade", 7.55, 2.0]
["2026-09-25T19:55:13.070899+00:00", "trade", 7.54, 200.0]
["2026-09-25T19:55:13.070901+00:00", "quote", 7.54, 7.56]
["2026-09-25T19:55:21.678753+00:00", "quote", 7.54, 7.56]
["2026-09-25T19:55:23.269802+00:00", "trade", 7.558, 8.0]
["2026-09-25T19:55:23.271038+00:00", "trade", 7.55, 51.0]
["2026-09-25T19:55:23.271074+00:00", "trade", 7.55, 9.0]
["2026-09-25T19:55:23.272329+00:00", "trade", 7.55, 60.0]
["2026-09-25T19:55:23.687624+00:00", "trade", 7.55, 64.0]
["2026-09-25T19:55:23.687694+00:00", "trade", 7.55, 26.0]
["2026-09-25T19:55:26.076583+00:00", "trade", 7.5577, 9.0]
["2026-09-25T19:55:26.080387+00:00", "trade", 7.55, 6.0]
["2026-09-25T19:55:26.095441+00:00", "trade", 7.55, 11.0]
["2026-09-25T19:55:26.095498+00:00", "trade", 7.55, 15.0]
["2026-09-25T19:55:26.157247+00:00", "trade", 7.56, 600.0]
["2026-09-25T19:55:26.213035+00:00", "trade", 7.55, 8.0]
["2026-09-25T19:55:26.213095+00:00", "trade", 7.55, 74.0]
["2026-09-25T19:55:26.291537+00:00", "trade", 7.55, 5.0]
["2026-09-25T19:55:26.432641+00:00", "quote", 7.54, 7.56]
["2026-09-25T19:55:26.445828+00:00", "quote", 7.54, 7.56]
["2026-09-25T19:55:26.445878+00:00", "quote", 7.54, 7.56]
["2026-09-25T19:55:28.129990+00:00", "quote", 7.54, 7.56]
["2026-09-25T19:55:28.660507+00:00", "trade", 7.54, 100.0]
["2026-09-25T19:55:28.794229+00:00", "quote", 7.54, 7.56]
["2026-09-25T19:55:28.827768+00:00", "quote", 7.54, 7.56]
["2026-09-25T19:55:29.069746+00:00", "trade", 7.5543, 10.0]
["2026-09-25T19:55:30.013296+00:00", "quote", 7.54, 7.56]
["2026-09-25T19:55:30.271590+00:00", "quote", 7.54, 7.56]
["2026-09-25T19:55:32.369445+00:00", "quote", 7.54, 7.56]
["2026-09-25T19:55:32.369501+00:00", "quote", 7.54, 7.56]
["2026-09-25T19:55:32.643131+00:00", "quote", 7.54, 7.56]
["2026-09-25T19:55:38.625719+00:00", "trade", 7.545, 51.0]
["2026-09-25T19:55:38.635032+00:00", "trade", 7.55, 51.0]
["2026-09-25T19:55:40.021116+00:00", "trade", 7.5575, 100.0]
["2026-09-25T19:55:40.403929+00:00", "trade", 7.5575, 36.0]
["2026-09-25T19:55:40.406888+00:00", "trade", 7.5575, 6.0]
["2026-09-25T19:55:40.738125+00:00", "trade", 7.5695, 100.0]
["2026-09-25T19:55:41.222943+00:00", "trade", 7.5695, 100.0]
["2026-09-25T19:55:42.322655+00:00", "quote", 7.54, 7.56]
["2026-09-25T19:55:42.322710+00:00", "quote", 7.54, 7.56]
["2026-09-25T19:55:42.410704+00:00", "quote", 7.54, 7.56]
["2026-09-25T19:55:42.410754+00:00", "quote", 7.54, 7.56]
["2026-09-25T19:55:42.410769+00:00", "quote", 7.54, 7.56]
["2026-09-25T19:55:44.149249+00:00", "trade", 7.54, 100.0]
["2026-09-25T19:55:44.149251+00:00", "quote", 7.54, 7.56]
["2026-09-25T19:55:44.149252+00:00", "trade", 7.54, 100.0]
["2026-09-25T19:55:44.149311+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:55:44.149331+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:55:44.149416+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:55:44.153209+00:00", "trade", 7.55, 200.0]
["2026-09-25T19:55:44.153287+00:00", "trade", 7.55, 600.0]
["2026-09-25T19:55:44.163954+00:00", "trade", 7.55, 300.0]
["2026-09-25T19:55:45.149302+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:55:45.930815+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:55:45.930865+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:55:46.009181+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:55:46.012975+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:55:46.539366+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:55:52.849781+00:00", "trade", 7.545, 100.0]
["2026-09-25T19:55:55.249987+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:55:57.875679+00:00", "trade", 7.5537, 49.0]
["2026-09-25T19:55:58.349630+00:00", "trade", 7.545, 60.0]
["2026-09-25T19:55:58.354681+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:55:58.354796+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:55:58.355040+00:00", "trade", 7.5566, 26.0]
["2026-09-25T19:55:59.017471+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:55:59.578726+00:00", "trade", 7.5566, 5.0]
["2026-09-25T19:55:59.815193+00:00", "trade", 7.5503, 1.0]
["2026-09-25T19:55:59.822730+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:55:59.822780+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:55:59.822830+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:55:59.825521+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:55:59.825571+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:56:00.013318+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:56:01.010648+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:56:01.010703+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:56:01.010808+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:56:01.015224+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:56:01.015274+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:56:03.308920+00:00", "trade", 7.545, 100.0]
["2026-09-25T19:56:06.122448+00:00", "trade", 7.55, 130.0]
["2026-09-25T19:56:06.122451+00:00", "trade", 7.55, 2.0]
["2026-09-25T19:56:06.122451+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:56:06.122454+00:00", "trade", 7.55, 268.0]
["2026-09-25T19:56:06.122454+00:00", "trade", 7.55, 100.0]
["2026-09-25T19:56:06.122536+00:00", "trade", 7.55, 632.0]
["2026-09-25T19:56:06.122539+00:00", "trade", 7.55, 500.0]
["2026-09-25T19:56:06.122542+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:56:06.122545+00:00", "trade", 7.55, 18.0]
["2026-09-25T19:56:06.122545+00:00", "trade", 7.55, 6.0]
["2026-09-25T19:56:06.122548+00:00", "trade", 7.55, 500.0]
["2026-09-25T19:56:06.122548+00:00", "trade", 7.55, 207.0]
["2026-09-25T19:56:06.122550+00:00", "trade", 7.55, 100.0]
["2026-09-25T19:56:06.122550+00:00", "trade", 7.55, 100.0]
["2026-09-25T19:56:06.122553+00:00", "trade", 7.55, 200.0]
["2026-09-25T19:56:06.122582+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:56:06.122582+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:56:06.122587+00:00", "quote", 7.55, 7.55]
["2026-09-25T19:56:06.122704+00:00", "trade", 7.55, 8.0]
["2026-09-25T19:56:06.122707+00:00", "trade", 7.55, 200.0]
["2026-09-25T19:56:06.122707+00:00", "quote", 7.55, 7.55]
["2026-09-25T19:56:06.122710+00:00", "trade", 7.55, 300.0]
["2026-09-25T19:56:06.122727+00:00", "quote", 7.55, 7.55]
["2026-09-25T19:56:06.122731+00:00", "trade", 7.55, 400.0]
["2026-09-25T19:56:06.122998+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:56:06.123268+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:56:06.123273+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:56:06.123353+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:56:06.123780+00:00", "trade", 7.555, 100.0]
["2026-09-25T19:56:06.123801+00:00", "trade", 7.55, 5.0]
["2026-09-25T19:56:06.123980+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:56:06.124099+00:00", "trade", 7.555, 48.0]
["2026-09-25T19:56:06.127729+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:56:06.127739+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:56:06.130110+00:00", "trade", 7.55, 200.0]
["2026-09-25T19:56:06.136495+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:56:06.177898+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:56:06.222865+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:56:07.055671+00:00", "trade", 7.5653, 100.0]
["2026-09-25T19:56:09.656961+00:00", "trade", 7.555, 90.0]
["2026-09-25T19:56:09.657247+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:56:09.658550+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:56:09.683154+00:00", "trade", 7.555, 100.0]
["2026-09-25T19:56:09.693772+00:00", "trade", 7.555, 300.0]
["2026-09-25T19:56:09.738067+00:00", "trade", 7.5553, 26.0]
["2026-09-25T19:56:09.770349+00:00", "trade", 7.555, 41.0]
["2026-09-25T19:56:09.848150+00:00", "trade", 7.555, 78.0]
["2026-09-25T19:56:11.281166+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:56:11.281216+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:56:12.807594+00:00", "trade", 7.555, 200.0]
["2026-09-25T19:56:12.954926+00:00", "trade", 7.555, 200.0]
["2026-09-25T19:56:13.036208+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:56:16.409058+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:56:16.409108+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:56:16.410923+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:56:17.155638+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:56:17.824106+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:56:17.824161+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:56:18.164535+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:56:18.624733+00:00", "trade", 7.5504, 13.0]
["2026-09-25T19:56:20.153903+00:00", "trade", 7.559, 1.0]
["2026-09-25T19:56:20.469488+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:56:20.469538+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:56:20.596691+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:56:20.683795+00:00", "trade", 7.56, 4.0]
["2026-09-25T19:56:23.569032+00:00", "trade", 7.565, 100.0]
["2026-09-25T19:56:24.389073+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:56:24.389123+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:56:25.077439+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:56:25.623851+00:00", "trade", 7.555, 11.0]
["2026-09-25T19:56:25.626705+00:00", "trade", 7.56, 59.0]
["2026-09-25T19:56:25.635820+00:00", "trade", 7.555, 52.0]
["2026-09-25T19:56:25.645888+00:00", "trade", 7.555, 52.0]
["2026-09-25T19:56:27.290902+00:00", "trade", 7.5553, 44.0]
["2026-09-25T19:56:27.889522+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:56:30.013350+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:56:30.789068+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:56:32.169008+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:56:38.941823+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:56:38.941879+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:56:38.945943+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:56:38.945993+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:56:39.005687+00:00", "trade", 7.5647, 89.0]
["2026-09-25T19:56:39.009314+00:00", "trade", 7.5647, 52.0]
["2026-09-25T19:56:39.010995+00:00", "trade", 7.5647, 23.0]
["2026-09-25T19:56:39.012080+00:00", "trade", 7.5647, 10.0]
["2026-09-25T19:56:39.182771+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:56:39.182821+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:56:39.183718+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:56:39.305879+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:56:39.305929+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:56:39.306626+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:56:39.352164+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:56:39.352219+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:56:39.545864+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:56:39.545924+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:56:39.704456+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:56:39.704501+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:56:39.707067+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:56:40.239473+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:56:40.434666+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:56:40.826618+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:56:40.826668+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:56:40.828202+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:56:40.969402+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:56:40.969452+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:56:41.124541+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:56:41.125422+00:00", "trade", 7.555, 25.0]
["2026-09-25T19:56:41.125942+00:00", "trade", 7.555, 25.0]
["2026-09-25T19:56:41.126144+00:00", "trade", 7.555, 25.0]
["2026-09-25T19:56:41.126222+00:00", "trade", 7.555, 25.0]
["2026-09-25T19:56:41.127262+00:00", "trade", 7.555, 25.0]
["2026-09-25T19:56:41.127581+00:00", "trade", 7.555, 14.0]
["2026-09-25T19:56:41.625988+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:56:41.626403+00:00", "trade", 7.555, 39.0]
["2026-09-25T19:56:41.829196+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:56:41.837210+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:56:41.837260+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:56:42.296239+00:00", "trade", 7.5553, 10.0]
["2026-09-25T19:56:42.638579+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:56:43.626222+00:00", "trade", 7.555, 3.0]
["2026-09-25T19:56:43.626243+00:00", "trade", 7.555, 8.0]
["2026-09-25T19:56:43.709093+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:56:43.809472+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:56:44.695302+00:00", "trade", 7.5511, 7.0]
["2026-09-25T19:56:48.509031+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:56:48.522245+00:00", "trade", 7.555, 1.0]
["2026-09-25T19:56:48.522266+00:00", "trade", 7.555, 1.0]
["2026-09-25T19:56:48.524533+00:00", "trade", 7.56, 51.0]
["2026-09-25T19:56:48.538941+00:00", "trade", 7.555, 100.0]
["2026-09-25T19:56:50.138953+00:00", "trade", 7.555, 98.0]
["2026-09-25T19:56:51.775310+00:00", "trade", 7.5518, 63.0]
["2026-09-25T19:56:52.114657+00:00", "trade", 7.555, 14.0]
["2026-09-25T19:56:52.115136+00:00", "trade", 7.555, 60.0]
["2026-09-25T19:56:52.123074+00:00", "trade", 7.555, 100.0]
["2026-09-25T19:56:52.123781+00:00", "trade", 7.555, 1.0]
["2026-09-25T19:56:53.249076+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:56:53.985110+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:56:53.985160+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:56:56.288610+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:56:56.797078+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:56:57.245364+00:00", "trade", 7.5552, 19.0]
["2026-09-25T19:56:57.246690+00:00", "trade", 7.555, 36.0]
["2026-09-25T19:56:58.637372+00:00", "trade", 7.5552, 100.0]
["2026-09-25T19:57:00.013371+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:57:00.348787+00:00", "trade", 7.56, 50.0]
["2026-09-25T19:57:00.348787+00:00", "trade", 7.56, 4.0]
["2026-09-25T19:57:00.348790+00:00", "trade", 7.56, 500.0]
["2026-09-25T19:57:00.348794+00:00", "trade", 7.56, 200.0]
["2026-09-25T19:57:00.348794+00:00", "trade", 7.56, 200.0]
["2026-09-25T19:57:00.348798+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:57:00.348799+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:57:00.348799+00:00", "trade", 7.56, 48.0]
["2026-09-25T19:57:00.348803+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:57:00.348807+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:57:00.348807+00:00", "trade", 7.56, 56.0]
["2026-09-25T19:57:00.348812+00:00", "trade", 7.56, 6.0]
["2026-09-25T19:57:00.348812+00:00", "trade", 7.56, 800.0]
["2026-09-25T19:57:00.348812+00:00", "trade", 7.56, 200.0]
["2026-09-25T19:57:00.348815+00:00", "trade", 7.56, 133.0]
["2026-09-25T19:57:00.348815+00:00", "trade", 7.56, 133.0]
["2026-09-25T19:57:00.348818+00:00", "trade", 7.56, 132.0]
["2026-09-25T19:57:00.348818+00:00", "trade", 7.56, 132.0]
["2026-09-25T19:57:00.348818+00:00", "trade", 7.56, 27.0]
["2026-09-25T19:57:00.348874+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:57:00.348889+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:57:00.348977+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:57:00.349064+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:57:00.352477+00:00", "trade", 7.56, 172.0]
["2026-09-25T19:57:00.352477+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:57:00.352481+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:57:00.352481+00:00", "trade", 7.56, 65.0]
["2026-09-25T19:57:00.352483+00:00", "trade", 7.56, 663.0]
["2026-09-25T19:57:00.357294+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:57:00.360356+00:00", "trade", 7.56, 1.0]
["2026-09-25T19:57:00.360411+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:57:00.360414+00:00", "trade", 7.56, 637.0]
["2026-09-25T19:57:00.360416+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:57:00.360416+00:00", "trade", 7.56, 69.0]
["2026-09-25T19:57:00.360416+00:00", "quote", 7.55, 7.57]
["2026-09-25T19:57:00.360419+00:00", "trade", 7.56, 200.0]
["2026-09-25T19:57:00.360456+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:57:00.360506+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:57:00.360660+00:00", "trade", 7.56, 45.0]
["2026-09-25T19:57:00.361133+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:57:00.362867+00:00", "trade", 7.565, 8.0]
["2026-09-25T19:57:00.365759+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:57:00.366160+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:57:00.366390+00:00", "quote", 7.55, 7.57]
["2026-09-25T19:57:00.368876+00:00", "quote", 7.55, 7.57]
["2026-09-25T19:57:00.378810+00:00", "quote", 7.55, 7.57]
["2026-09-25T19:57:00.378810+00:00", "quote", 7.55, 7.57]
["2026-09-25T19:57:00.389343+00:00", "trade", 7.555, 34.0]
["2026-09-25T19:57:00.466538+00:00", "trade", 7.57, 68.0]
["2026-09-25T19:57:00.466541+00:00", "trade", 7.57, 133.0]
["2026-09-25T19:57:00.466544+00:00", "trade", 7.57, 133.0]
["2026-09-25T19:57:00.466583+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:57:00.466583+00:00", "quote", 7.55, 7.57]
["2026-09-25T19:57:00.466593+00:00", "quote", 7.55, 7.57]
["2026-09-25T19:57:00.466603+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:57:00.466608+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:57:00.466611+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:57:00.466613+00:00", "trade", 7.57, 200.0]
["2026-09-25T19:57:00.466613+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:57:00.466613+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:57:00.466613+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:57:00.466631+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:57:00.467269+00:00", "trade", 7.57, 4.0]
["2026-09-25T19:57:00.470693+00:00", "quote", 7.56, 7.58]
["2026-09-25T19:57:00.472056+00:00", "quote", 7.56, 7.58]
["2026-09-25T19:57:00.472317+00:00", "quote", 7.56, 7.58]
["2026-09-25T19:57:00.479218+00:00", "quote", 7.56, 7.58]
["2026-09-25T19:57:00.481123+00:00", "quote", 7.56, 7.58]
["2026-09-25T19:57:00.487955+00:00", "trade", 7.57, 20.0]
["2026-09-25T19:57:00.493600+00:00", "trade", 7.57, 145.0]
["2026-09-25T19:57:00.520928+00:00", "quote", 7.56, 7.58]
["2026-09-25T19:57:00.520992+00:00", "trade", 7.57, 1.0]
["2026-09-25T19:57:00.521007+00:00", "trade", 7.57, 150.0]
["2026-09-25T19:57:00.521010+00:00", "trade", 7.57, 49.0]
["2026-09-25T19:57:00.521307+00:00", "trade", 7.56, 1.0]
["2026-09-25T19:57:00.521990+00:00", "trade", 7.56, 150.0]
["2026-09-25T19:57:00.522032+00:00", "trade", 7.56, 49.0]
["2026-09-25T19:57:00.522258+00:00", "trade", 7.5696, 20.0]
["2026-09-25T19:57:00.628467+00:00", "trade", 7.57, 32.0]
["2026-09-25T19:57:00.630055+00:00", "trade", 7.57, 74.0]
["2026-09-25T19:57:00.724421+00:00", "quote", 7.56, 7.58]
["2026-09-25T19:57:00.936365+00:00", "quote", 7.56, 7.58]
["2026-09-25T19:57:01.970392+00:00", "quote", 7.56, 7.58]
["2026-09-25T19:57:01.970407+00:00", "quote", 7.56, 7.58]
["2026-09-25T19:57:01.970447+00:00", "quote", 7.56, 7.58]
["2026-09-25T19:57:01.970457+00:00", "quote", 7.56, 7.58]
["2026-09-25T19:57:01.970472+00:00", "quote", 7.56, 7.58]
["2026-09-25T19:57:01.983214+00:00", "trade", 7.57, 1.0]
["2026-09-25T19:57:02.091125+00:00", "trade", 7.58, 144.0]
["2026-09-25T19:57:02.217069+00:00", "quote", 7.56, 7.58]
["2026-09-25T19:57:02.272354+00:00", "trade", 7.5574, 50.0]
["2026-09-25T19:57:02.892295+00:00", "trade", 7.58, 37.0]
["2026-09-25T19:57:02.892608+00:00", "trade", 7.58, 63.0]
["2026-09-25T19:57:02.998724+00:00", "trade", 7.58, 201.0]
["2026-09-25T19:57:03.128876+00:00", "quote", 7.56, 7.58]
["2026-09-25T19:57:03.185489+00:00", "trade", 7.5569, 98.0]
["2026-09-25T19:57:05.940011+00:00", "quote", 7.56, 7.58]
["2026-09-25T19:57:05.990281+00:00", "quote", 7.56, 7.58]
["2026-09-25T19:57:06.221652+00:00", "trade", 7.57, 8.0]
["2026-09-25T19:57:07.641701+00:00", "trade", 7.5565, 4.0]
["2026-09-25T19:57:09.100871+00:00", "trade", 7.5613, 200.0]
["2026-09-25T19:57:09.323352+00:00", "quote", 7.56, 7.58]
["2026-09-25T19:57:09.483553+00:00", "quote", 7.56, 7.58]
["2026-09-25T19:57:11.351793+00:00", "trade", 7.5562, 28.0]
["2026-09-25T19:57:11.353071+00:00", "trade", 7.57, 60.0]
["2026-09-25T19:57:11.354731+00:00", "trade", 7.58, 60.0]
["2026-09-25T19:57:11.355346+00:00", "quote", 7.56, 7.58]
["2026-09-25T19:57:11.356218+00:00", "quote", 7.56, 7.58]
["2026-09-25T19:57:11.356490+00:00", "trade", 7.5562, 2.0]
["2026-09-25T19:57:11.357105+00:00", "quote", 7.56, 7.58]
["2026-09-25T19:57:11.358198+00:00", "trade", 7.58, 118.0]
["2026-09-25T19:57:11.358198+00:00", "quote", 7.56, 7.58]
["2026-09-25T19:57:11.358201+00:00", "trade", 7.58, 167.0]
["2026-09-25T19:57:11.358258+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:57:11.358263+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:57:11.358268+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:57:11.358303+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:57:11.358580+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:57:11.358586+00:00", "trade", 7.58, 133.0]
["2026-09-25T19:57:11.358595+00:00", "trade", 7.58, 33.0]
["2026-09-25T19:57:11.358598+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:57:11.358599+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:57:11.358601+00:00", "trade", 7.58, 54.0]
["2026-09-25T19:57:11.358601+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:57:11.358754+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:57:11.358757+00:00", "trade", 7.58, 133.0]
["2026-09-25T19:57:11.358757+00:00", "trade", 7.58, 50.0]
["2026-09-25T19:57:11.358789+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:57:11.358830+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:57:11.358835+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:57:11.358835+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:57:11.358838+00:00", "trade", 7.58, 200.0]
["2026-09-25T19:57:11.359075+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:57:11.359075+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:57:11.359329+00:00", "trade", 7.58, 1.0]
["2026-09-25T19:57:11.359331+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:57:11.359331+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:57:11.359331+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:57:11.359332+00:00", "trade", 7.58, 1.0]
["2026-09-25T19:57:11.359828+00:00", "trade", 7.5755, 20.0]
["2026-09-25T19:57:11.363836+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:57:11.380264+00:00", "trade", 7.585, 103.0]
["2026-09-25T19:57:11.391156+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:57:11.399985+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:57:11.460115+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:57:11.635061+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:57:11.639742+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:57:11.639857+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:57:12.040940+00:00", "trade", 7.5647, 13.0]
["2026-09-25T19:57:12.358245+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:57:12.849156+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:57:15.684114+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:57:17.391351+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:57:17.634334+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:57:17.635201+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:57:18.769526+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:57:20.503060+00:00", "trade", 7.59, 68.0]
["2026-09-25T19:57:20.508986+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:57:20.929184+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:57:21.363979+00:00", "trade", 7.58, 1.0]
["2026-09-25T19:57:21.671548+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:57:21.981383+00:00", "trade", 7.58, 3.0]
["2026-09-25T19:57:23.778267+00:00", "trade", 7.5701, 1.0]
["2026-09-25T19:57:24.009484+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:57:26.201524+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:57:26.205293+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:57:26.792087+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:57:30.013393+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:57:30.750540+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:57:31.584784+00:00", "trade", 7.5593, 2.0]
["2026-09-25T19:57:31.585842+00:00", "trade", 7.58, 13.0]
["2026-09-25T19:57:31.586083+00:00", "trade", 7.58, 59.0]
["2026-09-25T19:57:31.587325+00:00", "trade", 7.5821, 20.0]
["2026-09-25T19:57:31.588861+00:00", "trade", 7.58, 4.0]
["2026-09-25T19:57:31.588888+00:00", "trade", 7.58, 67.0]
["2026-09-25T19:57:32.066162+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:57:32.375600+00:00", "trade", 7.5657, 14.0]
["2026-09-25T19:57:33.822857+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:57:34.011255+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:57:38.054957+00:00", "trade", 7.5595, 17.0]
["2026-09-25T19:57:40.651746+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:57:41.156793+00:00", "trade", 7.5576, 26.0]
["2026-09-25T19:57:42.725901+00:00", "trade", 7.58, 139.0]
["2026-09-25T19:57:42.727793+00:00", "trade", 7.59, 164.0]
["2026-09-25T19:57:42.728316+00:00", "trade", 7.58, 102.0]
["2026-09-25T19:57:43.399409+00:00", "trade", 7.58, 1.0]
["2026-09-25T19:57:43.449786+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:57:45.156972+00:00", "trade", 7.558, 8.0]
["2026-09-25T19:57:47.154658+00:00", "trade", 7.561, 4.0]
["2026-09-25T19:57:47.457568+00:00", "trade", 7.558, 100.0]
["2026-09-25T19:57:48.630148+00:00", "trade", 7.58, 58.0]
["2026-09-25T19:57:48.630199+00:00", "trade", 7.58, 2.0]
["2026-09-25T19:57:48.630304+00:00", "trade", 7.59, 106.0]
["2026-09-25T19:57:48.631742+00:00", "trade", 7.58, 3.0]
["2026-09-25T19:57:48.631772+00:00", "trade", 7.58, 55.0]
["2026-09-25T19:57:50.633127+00:00", "trade", 7.59, 1.0]
["2026-09-25T19:57:50.633175+00:00", "trade", 7.59, 69.0]
["2026-09-25T19:57:53.389428+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:57:53.391742+00:00", "trade", 7.58, 32.0]
["2026-09-25T19:57:53.429368+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:57:53.991611+00:00", "trade", 7.5677, 1.0]
["2026-09-25T19:57:54.155497+00:00", "trade", 7.5617, 100.0]
["2026-09-25T19:57:55.036263+00:00", "trade", 7.5677, 5.0]
["2026-09-25T19:57:55.303424+00:00", "trade", 7.58, 150.0]
["2026-09-25T19:57:58.796574+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:57:59.475368+00:00", "trade", 7.5681, 4.0]
["2026-09-25T19:57:59.491851+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:57:59.491853+00:00", "trade", 7.59, 122.0]
["2026-09-25T19:57:59.491853+00:00", "trade", 7.59, 40.0]
["2026-09-25T19:57:59.491906+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:57:59.491971+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:57:59.504098+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:57:59.505344+00:00", "trade", 7.5842, 21.0]
["2026-09-25T19:58:00.013410+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:58:00.491912+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:58:01.173089+00:00", "trade", 7.585, 103.0]
["2026-09-25T19:58:01.188773+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:58:01.195544+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:58:01.195986+00:00", "trade", 7.585, 25.0]
["2026-09-25T19:58:01.196503+00:00", "trade", 7.585, 25.0]
["2026-09-25T19:58:01.196710+00:00", "trade", 7.585, 25.0]
["2026-09-25T19:58:01.196779+00:00", "trade", 7.585, 22.0]
["2026-09-25T19:58:01.208068+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:58:01.208119+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:58:01.208122+00:00", "trade", 7.58, 112.0]
["2026-09-25T19:58:01.208131+00:00", "trade", 7.585, 81.0]
["2026-09-25T19:58:01.208305+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:58:01.208315+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:58:01.208318+00:00", "trade", 7.58, 232.0]
["2026-09-25T19:58:01.235851+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:58:01.245008+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:58:01.310044+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:58:01.450977+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:58:02.569124+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:58:02.569179+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:58:03.028686+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:58:03.235402+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:58:03.235462+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:58:03.889692+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:58:04.701176+00:00", "trade", 7.585, 300.0]
["2026-09-25T19:58:04.702291+00:00", "trade", 7.585, 150.0]
["2026-09-25T19:58:04.702427+00:00", "trade", 7.5838, 23.0]
["2026-09-25T19:58:04.703431+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:58:04.705686+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:58:04.710242+00:00", "trade", 7.585, 50.0]
["2026-09-25T19:58:05.703202+00:00", "trade", 7.585, 44.0]
["2026-09-25T19:58:06.211130+00:00", "trade", 7.5603, 68.0]
["2026-09-25T19:58:08.349431+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:58:08.633751+00:00", "trade", 7.585, 16.0]
["2026-09-25T19:58:08.633955+00:00", "trade", 7.585, 78.0]
["2026-09-25T19:58:08.645782+00:00", "trade", 7.585, 6.0]
["2026-09-25T19:58:08.645815+00:00", "trade", 7.585, 72.0]
["2026-09-25T19:58:09.662198+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:58:10.481443+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:58:10.481493+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:58:10.488420+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:58:10.488444+00:00", "trade", 7.585, 48.0]
["2026-09-25T19:58:10.670402+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:58:10.895437+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:58:11.144333+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:58:11.359862+00:00", "trade", 7.5823, 100.0]
["2026-09-25T19:58:11.689254+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:58:12.228951+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:58:12.229001+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:58:12.728644+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:58:14.305398+00:00", "trade", 7.58, 200.0]
["2026-09-25T19:58:14.305461+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:58:14.305465+00:00", "trade", 7.58, 30.0]
["2026-09-25T19:58:14.305468+00:00", "trade", 7.58, 6.0]
["2026-09-25T19:58:14.305468+00:00", "trade", 7.58, 14.0]
["2026-09-25T19:58:14.305473+00:00", "trade", 7.58, 260.0]
["2026-09-25T19:58:14.305473+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:58:14.305477+00:00", "trade", 7.58, 64.0]
["2026-09-25T19:58:14.305477+00:00", "trade", 7.58, 400.0]
["2026-09-25T19:58:14.305480+00:00", "trade", 7.58, 72.0]
["2026-09-25T19:58:14.305480+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:58:14.305481+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:58:14.305482+00:00", "trade", 7.58, 30.0]
["2026-09-25T19:58:14.305485+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:58:14.305485+00:00", "trade", 7.58, 35.0]
["2026-09-25T19:58:14.305497+00:00", "trade", 7.58, 50.0]
["2026-09-25T19:58:14.305551+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:58:14.305626+00:00", "trade", 7.58, 50.0]
["2026-09-25T19:58:14.305695+00:00", "trade", 7.58, 139.0]
["2026-09-25T19:58:14.305759+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:58:14.305882+00:00", "trade", 7.58, 26.0]
["2026-09-25T19:58:14.305882+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:58:14.305885+00:00", "trade", 7.58, 900.0]
["2026-09-25T19:58:14.306057+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:58:14.306183+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:58:14.306866+00:00", "trade", 7.575, 2.0]
["2026-09-25T19:58:14.309701+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:58:14.309741+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:58:14.309947+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:58:14.309982+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:58:14.310498+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:58:14.310729+00:00", "trade", 7.58, 20.0]
["2026-09-25T19:58:14.313827+00:00", "trade", 7.58, 31.0]
["2026-09-25T19:58:14.317760+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:58:14.376604+00:00", "trade", 7.58, 113.0]
["2026-09-25T19:58:14.406612+00:00", "trade", 7.58, 300.0]
["2026-09-25T19:58:14.412335+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:58:14.416476+00:00", "trade", 7.58, 31.0]
["2026-09-25T19:58:15.640108+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:58:15.645210+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:58:16.292814+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:58:17.530696+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:58:18.258636+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:58:18.988957+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:58:19.375441+00:00", "trade", 7.5626, 30.0]
["2026-09-25T19:58:20.501346+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:58:20.501396+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:58:20.505581+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:58:20.505626+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:58:20.505631+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:58:21.164287+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:58:21.164337+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:58:21.569494+00:00", "trade", 7.5634, 800.0]
["2026-09-25T19:58:21.853655+00:00", "trade", 7.567, 63.0]
["2026-09-25T19:58:21.998264+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:58:22.515434+00:00", "trade", 7.5635, 16.0]
["2026-09-25T19:58:22.516736+00:00", "trade", 7.58, 58.0]
["2026-09-25T19:58:22.518135+00:00", "trade", 7.58, 5.0]
["2026-09-25T19:58:22.518162+00:00", "trade", 7.58, 30.0]
["2026-09-25T19:58:22.810233+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:58:22.810278+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:58:22.810328+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:58:24.299713+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:58:29.689452+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:58:30.013433+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:58:30.131328+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:58:30.132910+00:00", "trade", 7.58, 40.0]
["2026-09-25T19:58:30.133096+00:00", "trade", 7.57, 15.0]
["2026-09-25T19:58:30.134804+00:00", "trade", 7.58, 9.0]
["2026-09-25T19:58:30.134819+00:00", "trade", 7.58, 2.0]
["2026-09-25T19:58:30.135000+00:00", "trade", 7.58, 41.0]
["2026-09-25T19:58:30.140346+00:00", "trade", 7.59, 33.0]
["2026-09-25T19:58:30.141200+00:00", "trade", 7.5722, 5.0]
["2026-09-25T19:58:31.269036+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:58:31.464908+00:00", "trade", 7.58, 1.0]
["2026-09-25T19:58:34.816712+00:00", "trade", 7.58, 20.0]
["2026-09-25T19:58:35.189809+00:00", "trade", 7.57, 200.0]
["2026-09-25T19:58:35.189812+00:00", "trade", 7.57, 14.0]
["2026-09-25T19:58:35.189814+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:58:35.189815+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:58:35.189815+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:58:35.189818+00:00", "trade", 7.57, 1800.0]
["2026-09-25T19:58:35.189818+00:00", "trade", 7.57, 451.0]
["2026-09-25T19:58:35.189830+00:00", "trade", 7.57, 749.0]
["2026-09-25T19:58:35.189837+00:00", "trade", 7.57, 15.0]
["2026-09-25T19:58:35.189837+00:00", "trade", 7.57, 200.0]
["2026-09-25T19:58:35.189839+00:00", "trade", 7.57, 6.0]
["2026-09-25T19:58:35.189839+00:00", "trade", 7.57, 37.0]
["2026-09-25T19:58:35.189887+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:58:35.189891+00:00", "trade", 7.57, 19.0]
["2026-09-25T19:58:35.189904+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:58:35.189939+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:58:35.189947+00:00", "trade", 7.57, 81.0]
["2026-09-25T19:58:35.189950+00:00", "trade", 7.57, 20.0]
["2026-09-25T19:58:35.190146+00:00", "trade", 7.57, 300.0]
["2026-09-25T19:58:35.190149+00:00", "trade", 7.57, 200.0]
["2026-09-25T19:58:35.190152+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:58:35.190164+00:00", "trade", 7.57, 25.0]
["2026-09-25T19:58:35.190170+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:58:35.190176+00:00", "trade", 7.57, 80.0]
["2026-09-25T19:58:35.190200+00:00", "trade", 7.57, 60.0]
["2026-09-25T19:58:35.190255+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:58:35.190299+00:00", "trade", 7.57, 155.0]
["2026-09-25T19:58:35.190300+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:58:35.190310+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:58:35.190312+00:00", "trade", 7.57, 145.0]
["2026-09-25T19:58:35.190315+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:58:35.190315+00:00", "trade", 7.57, 800.0]
["2026-09-25T19:58:35.190315+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:58:35.190315+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:58:35.190315+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:58:35.190317+00:00", "trade", 7.57, 400.0]
["2026-09-25T19:58:35.190320+00:00", "trade", 7.57, 155.0]
["2026-09-25T19:58:35.190320+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:58:35.190320+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:58:35.190323+00:00", "trade", 7.57, 51.0]
["2026-09-25T19:58:35.190325+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:58:35.190340+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:58:35.190341+00:00", "trade", 7.57, 249.0]
["2026-09-25T19:58:35.190341+00:00", "trade", 7.57, 400.0]
["2026-09-25T19:58:35.190344+00:00", "trade", 7.57, 796.0]
["2026-09-25T19:58:35.190345+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:58:35.190347+00:00", "trade", 7.57, 49.0]
["2026-09-25T19:58:35.190347+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:58:35.190350+00:00", "trade", 7.57, 34.0]
["2026-09-25T19:58:35.190350+00:00", "trade", 7.57, 66.0]
["2026-09-25T19:58:35.190362+00:00", "trade", 7.57, 25.0]
["2026-09-25T19:58:35.190380+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:58:35.190390+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:58:35.190425+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:58:35.190521+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:58:35.190690+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:58:35.190693+00:00", "trade", 7.57, 25.0]
["2026-09-25T19:58:35.190726+00:00", "trade", 7.57, 75.0]
["2026-09-25T19:58:35.191087+00:00", "trade", 7.5707, 40.0]
["2026-09-25T19:58:35.191151+00:00", "trade", 7.57, 23.0]
["2026-09-25T19:58:35.191541+00:00", "trade", 7.57, 21.0]
["2026-09-25T19:58:35.191607+00:00", "trade", 7.57, 23.0]
["2026-09-25T19:58:35.191628+00:00", "quote", 7.56, 7.58]
["2026-09-25T19:58:35.191664+00:00", "trade", 7.57, 26.0]
["2026-09-25T19:58:35.192768+00:00", "trade", 7.57, 6.0]
["2026-09-25T19:58:35.195357+00:00", "quote", 7.56, 7.58]
["2026-09-25T19:58:35.196265+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:58:35.196289+00:00", "trade", 7.57, 120.0]
["2026-09-25T19:58:35.196319+00:00", "trade", 7.57, 74.0]
["2026-09-25T19:58:35.202388+00:00", "trade", 7.56, 20.0]
["2026-09-25T19:58:35.212708+00:00", "quote", 7.56, 7.58]
["2026-09-25T19:58:35.212758+00:00", "quote", 7.56, 7.58]
["2026-09-25T19:58:35.250382+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:58:35.250406+00:00", "trade", 7.57, 120.0]
["2026-09-25T19:58:35.250947+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:58:35.277248+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:58:35.290323+00:00", "quote", 7.56, 7.58]
["2026-09-25T19:58:35.295826+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:58:35.295856+00:00", "trade", 7.57, 1.0]
["2026-09-25T19:58:35.295928+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:58:35.296412+00:00", "trade", 7.57, 131.0]
["2026-09-25T19:58:35.296677+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:58:35.297080+00:00", "trade", 7.5698, 21.0]
["2026-09-25T19:58:35.297170+00:00", "trade", 7.57, 25.0]
["2026-09-25T19:58:35.297600+00:00", "trade", 7.57, 25.0]
["2026-09-25T19:58:35.297910+00:00", "trade", 7.57, 25.0]
["2026-09-25T19:58:35.298039+00:00", "trade", 7.57, 25.0]
["2026-09-25T19:58:35.298526+00:00", "trade", 7.57, 25.0]
["2026-09-25T19:58:35.298689+00:00", "trade", 7.57, 25.0]
["2026-09-25T19:58:35.299007+00:00", "trade", 7.57, 25.0]
["2026-09-25T19:58:35.299368+00:00", "trade", 7.57, 25.0]
["2026-09-25T19:58:35.299488+00:00", "trade", 7.57, 25.0]
["2026-09-25T19:58:35.299927+00:00", "trade", 7.57, 25.0]
["2026-09-25T19:58:35.300090+00:00", "trade", 7.57, 25.0]
["2026-09-25T19:58:35.300409+00:00", "trade", 7.57, 25.0]
["2026-09-25T19:58:35.300809+00:00", "trade", 7.57, 25.0]
["2026-09-25T19:58:35.300848+00:00", "trade", 7.57, 21.0]
["2026-09-25T19:58:35.301530+00:00", "trade", 7.57, 25.0]
["2026-09-25T19:58:35.302195+00:00", "trade", 7.57, 25.0]
["2026-09-25T19:58:35.302890+00:00", "trade", 7.57, 25.0]
["2026-09-25T19:58:35.303608+00:00", "trade", 7.57, 17.0]
["2026-09-25T19:58:35.344351+00:00", "quote", 7.56, 7.58]
["2026-09-25T19:58:35.344409+00:00", "trade", 7.57, 200.0]
["2026-09-25T19:58:35.344411+00:00", "quote", 7.56, 7.58]
["2026-09-25T19:58:35.344416+00:00", "quote", 7.56, 7.58]
["2026-09-25T19:58:35.344451+00:00", "quote", 7.56, 7.58]
["2026-09-25T19:58:36.425021+00:00", "trade", 7.57, 1.0]
["2026-09-25T19:58:36.433556+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:58:36.434548+00:00", "trade", 7.57, 137.0]
["2026-09-25T19:58:36.619046+00:00", "quote", 7.56, 7.58]
["2026-09-25T19:58:36.619056+00:00", "quote", 7.56, 7.58]
["2026-09-25T19:58:36.619096+00:00", "quote", 7.56, 7.58]
["2026-09-25T19:58:36.733257+00:00", "quote", 7.56, 7.58]
["2026-09-25T19:58:37.637927+00:00", "trade", 7.57, 13.0]
["2026-09-25T19:58:37.637951+00:00", "trade", 7.57, 16.0]
["2026-09-25T19:58:37.639175+00:00", "trade", 7.57, 20.0]
["2026-09-25T19:58:40.237668+00:00", "trade", 7.58, 200.0]
["2026-09-25T19:58:40.597467+00:00", "trade", 7.58, 200.0]
["2026-09-25T19:58:40.646497+00:00", "quote", 7.56, 7.58]
["2026-09-25T19:58:41.236234+00:00", "quote", 7.56, 7.58]
["2026-09-25T19:58:41.515480+00:00", "trade", 7.5666, 214.0]
["2026-09-25T19:58:41.655430+00:00", "trade", 7.5655, 22.0]
["2026-09-25T19:58:41.656627+00:00", "trade", 7.57, 19.0]
["2026-09-25T19:58:44.964028+00:00", "trade", 7.58, 200.0]
["2026-09-25T19:58:44.965354+00:00", "trade", 7.57, 17.0]
["2026-09-25T19:58:44.968716+00:00", "trade", 7.57, 65.0]
["2026-09-25T19:58:45.043126+00:00", "quote", 7.56, 7.58]
["2026-09-25T19:58:45.043191+00:00", "trade", 7.58, 300.0]
["2026-09-25T19:58:45.043254+00:00", "trade", 7.58, 267.0]
["2026-09-25T19:58:45.044502+00:00", "trade", 7.5789, 21.0]
["2026-09-25T19:58:45.129712+00:00", "quote", 7.56, 7.58]
["2026-09-25T19:58:45.699050+00:00", "quote", 7.56, 7.58]
["2026-09-25T19:58:46.428984+00:00", "quote", 7.56, 7.58]
["2026-09-25T19:58:46.429035+00:00", "quote", 7.56, 7.58]
["2026-09-25T19:58:46.435009+00:00", "quote", 7.56, 7.58]
["2026-09-25T19:58:46.435013+00:00", "trade", 7.58, 121.0]
["2026-09-25T19:58:46.435064+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:58:46.435124+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:58:46.451756+00:00", "trade", 7.575, 163.0]
["2026-09-25T19:58:47.435060+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:58:47.435116+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:58:47.435376+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:58:47.435787+00:00", "quote", 7.56, 7.58]
["2026-09-25T19:58:48.175731+00:00", "quote", 7.56, 7.58]
["2026-09-25T19:58:48.639792+00:00", "trade", 7.565, 23.0]
["2026-09-25T19:58:49.033046+00:00", "trade", 7.58, 96.0]
["2026-09-25T19:58:49.033494+00:00", "trade", 7.58, 2.0]
["2026-09-25T19:58:49.033545+00:00", "trade", 7.58, 2.0]
["2026-09-25T19:58:49.033596+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:58:49.033912+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:58:49.611874+00:00", "trade", 7.57, 11.0]
["2026-09-25T19:58:49.908048+00:00", "quote", 7.56, 7.58]
["2026-09-25T19:58:49.908604+00:00", "trade", 7.57, 150.0]
["2026-09-25T19:58:49.908622+00:00", "trade", 7.57, 50.0]
["2026-09-25T19:58:50.609119+00:00", "quote", 7.56, 7.58]
["2026-09-25T19:58:50.609287+00:00", "trade", 7.57, 69.0]
["2026-09-25T19:58:50.614191+00:00", "quote", 7.56, 7.58]
["2026-09-25T19:58:50.749029+00:00", "trade", 7.57, 65.0]
["2026-09-25T19:58:51.414733+00:00", "quote", 7.56, 7.58]
["2026-09-25T19:58:51.441011+00:00", "quote", 7.56, 7.58]
["2026-09-25T19:58:51.441061+00:00", "quote", 7.56, 7.58]
["2026-09-25T19:58:51.729467+00:00", "quote", 7.56, 7.58]
["2026-09-25T19:58:52.639938+00:00", "trade", 7.57, 16.0]
["2026-09-25T19:58:52.795188+00:00", "trade", 7.5671, 100.0]
["2026-09-25T19:58:52.816374+00:00", "quote", 7.56, 7.58]
["2026-09-25T19:58:53.041503+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:58:53.042054+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:58:53.627392+00:00", "quote", 7.56, 7.58]
["2026-09-25T19:58:54.185453+00:00", "quote", 7.56, 7.58]
["2026-09-25T19:58:54.185539+00:00", "trade", 7.58, 300.0]
["2026-09-25T19:58:54.185611+00:00", "trade", 7.58, 70.0]
["2026-09-25T19:58:54.185611+00:00", "trade", 7.58, 120.0]
["2026-09-25T19:58:54.185669+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:58:54.185675+00:00", "trade", 7.58, 79.0]
["2026-09-25T19:58:54.185678+00:00", "trade", 7.58, 56.0]
["2026-09-25T19:58:54.185679+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:58:54.185681+00:00", "trade", 7.58, 1.0]
["2026-09-25T19:58:54.185685+00:00", "trade", 7.58, 435.0]
["2026-09-25T19:58:54.185685+00:00", "trade", 7.58, 700.0]
["2026-09-25T19:58:54.185690+00:00", "trade", 7.58, 4.0]
["2026-09-25T19:58:54.185690+00:00", "trade", 7.58, 200.0]
["2026-09-25T19:58:54.185690+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:58:54.185693+00:00", "trade", 7.58, 1124.0]
["2026-09-25T19:58:54.185694+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:58:54.185694+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:58:54.185723+00:00", "trade", 7.58, 176.0]
["2026-09-25T19:58:54.185726+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:58:54.185729+00:00", "trade", 7.58, 433.0]
["2026-09-25T19:58:54.185729+00:00", "trade", 7.58, 65.0]
["2026-09-25T19:58:54.185729+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:58:54.185735+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:58:54.185735+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:58:54.185738+00:00", "trade", 7.58, 200.0]
["2026-09-25T19:58:54.185738+00:00", "trade", 7.58, 700.0]
["2026-09-25T19:58:54.185742+00:00", "trade", 7.58, 1920.0]
["2026-09-25T19:58:54.185744+00:00", "trade", 7.58, 79.0]
["2026-09-25T19:58:54.185744+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:58:54.185747+00:00", "trade", 7.58, 81.0]
["2026-09-25T19:58:54.185829+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:58:54.185834+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:58:54.185854+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:58:54.185989+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:58:54.186057+00:00", "trade", 7.59, 267.0]
["2026-09-25T19:58:54.186085+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:58:54.186087+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:58:54.186087+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:58:54.186115+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:58:54.186120+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:58:54.186125+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:58:54.186165+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:58:54.186245+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:58:54.186446+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:58:54.186756+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:58:54.187262+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:58:54.187431+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:58:54.187822+00:00", "trade", 7.59, 20.0]
["2026-09-25T19:58:54.190129+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:58:54.191302+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:58:54.191302+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:58:54.194840+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:58:54.198229+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:58:54.209139+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:58:54.209798+00:00", "trade", 7.59, 127.0]
["2026-09-25T19:58:54.286268+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:58:54.773020+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:58:54.773155+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:58:54.777029+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:58:54.782988+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:58:54.815891+00:00", "trade", 7.58, 25.0]
["2026-09-25T19:58:54.882022+00:00", "trade", 7.5741, 6.0]
["2026-09-25T19:58:55.185750+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:58:55.185796+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:58:55.361187+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:58:55.568961+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:58:56.640682+00:00", "trade", 7.58, 17.0]
["2026-09-25T19:58:56.989538+00:00", "trade", 7.58, 8.0]
["2026-09-25T19:58:57.136368+00:00", "trade", 7.5685, 17.0]
["2026-09-25T19:58:57.342920+00:00", "trade", 7.59, 102.0]
["2026-09-25T19:58:57.343115+00:00", "trade", 7.59, 98.0]
["2026-09-25T19:58:57.343248+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:59:00.001695+00:00", "trade", 7.575, 15.0]
["2026-09-25T19:59:00.013479+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:59:01.008263+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:59:01.029499+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:59:01.377753+00:00", "trade", 7.59, 102.0]
["2026-09-25T19:59:01.378012+00:00", "trade", 7.59, 98.0]
["2026-09-25T19:59:02.012309+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:59:02.343421+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:59:02.723459+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:59:03.706063+00:00", "trade", 7.58, 1.0]
["2026-09-25T19:59:03.707134+00:00", "trade", 7.58, 15.0]
["2026-09-25T19:59:03.708710+00:00", "trade", 7.59, 33.0]
["2026-09-25T19:59:03.708764+00:00", "trade", 7.58, 4.0]
["2026-09-25T19:59:03.709266+00:00", "trade", 7.59, 79.0]
["2026-09-25T19:59:05.077181+00:00", "trade", 7.59, 700.0]
["2026-09-25T19:59:05.077183+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:59:05.077184+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:59:05.077203+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:59:05.077243+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:59:05.077263+00:00", "trade", 7.59, 24.0]
["2026-09-25T19:59:05.077280+00:00", "trade", 7.59, 307.0]
["2026-09-25T19:59:05.077283+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:59:05.077283+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:59:05.077303+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:59:05.077313+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:59:05.077313+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:59:05.077318+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:59:05.077363+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:59:05.077384+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:59:05.077384+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:59:05.077394+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:59:05.077394+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:59:05.077414+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:59:05.077419+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:59:05.077424+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:59:05.077429+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:59:05.077434+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:59:05.077860+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:59:05.077915+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:59:05.077915+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:59:05.078002+00:00", "trade", 7.59, 1.0]
["2026-09-25T19:59:05.078251+00:00", "trade", 7.59, 13.0]
["2026-09-25T19:59:05.078435+00:00", "trade", 7.5893, 24.0]
["2026-09-25T19:59:05.078450+00:00", "trade", 7.59, 12.0]
["2026-09-25T19:59:05.078522+00:00", "trade", 7.59, 20.0]
["2026-09-25T19:59:05.082436+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:59:05.101265+00:00", "trade", 7.595, 100.0]
["2026-09-25T19:59:05.134954+00:00", "trade", 7.59, 32.0]
["2026-09-25T19:59:05.177767+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:59:05.178023+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:59:05.639815+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:59:05.639845+00:00", "trade", 7.59, 300.0]
["2026-09-25T19:59:05.639845+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:59:05.639863+00:00", "trade", 7.59, 200.0]
["2026-09-25T19:59:05.639865+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:59:05.639881+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:59:05.639881+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:59:05.639885+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:59:05.643143+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:59:05.644887+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:59:05.650893+00:00", "trade", 7.6, 150.0]
["2026-09-25T19:59:05.650926+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:59:05.652138+00:00", "trade", 7.5915, 22.0]
["2026-09-25T19:59:05.652265+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:59:05.652899+00:00", "trade", 7.6, 150.0]
["2026-09-25T19:59:05.661698+00:00", "trade", 7.595, 100.0]
["2026-09-25T19:59:05.703356+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:59:05.740770+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:59:05.752979+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:59:05.753726+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:59:05.889905+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:59:05.890185+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:59:06.420490+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:59:06.424956+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:59:06.641027+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:59:07.338201+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:59:08.468919+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:59:08.716574+00:00", "trade", 7.59, 2.0]
["2026-09-25T19:59:09.288431+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:59:09.641443+00:00", "trade", 7.59, 40.0]
["2026-09-25T19:59:10.643656+00:00", "trade", 7.59, 3.0]
["2026-09-25T19:59:11.166400+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:59:11.448936+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:59:11.642753+00:00", "trade", 7.59, 28.0]
["2026-09-25T19:59:11.893698+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:59:11.893788+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:59:13.716876+00:00", "trade", 7.59, 2.0]
["2026-09-25T19:59:13.718890+00:00", "trade", 7.59, 109.0]
["2026-09-25T19:59:13.719302+00:00", "trade", 7.59, 10.0]
["2026-09-25T19:59:15.095417+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:59:15.273971+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:59:18.040659+00:00", "trade", 7.59, 5.0]
["2026-09-25T19:59:18.042572+00:00", "trade", 7.59, 80.0]
["2026-09-25T19:59:19.820121+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:59:19.820171+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:59:19.820261+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:59:19.820262+00:00", "trade", 7.59, 86.0]
["2026-09-25T19:59:19.828017+00:00", "trade", 7.59, 115.0]
["2026-09-25T19:59:21.085929+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:59:22.444167+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:59:22.947893+00:00", "trade", 7.59, 6.0]
["2026-09-25T19:59:23.730524+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:59:23.736794+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:59:23.736794+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:59:25.614164+00:00", "trade", 7.6, 82.0]
["2026-09-25T19:59:25.617323+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:59:25.617707+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:59:25.617803+00:00", "trade", 7.6, 77.0]
["2026-09-25T19:59:25.618175+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:59:25.618907+00:00", "trade", 7.595, 1.0]
["2026-09-25T19:59:25.618964+00:00", "trade", 7.5937, 21.0]
["2026-09-25T19:59:25.626196+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:59:25.626283+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:59:25.626364+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:59:25.648855+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:59:26.068740+00:00", "trade", 7.6, 30.0]
["2026-09-25T19:59:26.068812+00:00", "trade", 7.6, 148.0]
["2026-09-25T19:59:26.120929+00:00", "trade", 7.595, 97.0]
["2026-09-25T19:59:27.228943+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:59:27.229003+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:59:27.238249+00:00", "trade", 7.595, 1.0]
["2026-09-25T19:59:27.238265+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:59:27.409016+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:59:28.648219+00:00", "trade", 7.595, 8.0]
["2026-09-25T19:59:29.882940+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:59:30.013516+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:59:30.497370+00:00", "trade", 7.6, 1.0]
["2026-09-25T19:59:30.497500+00:00", "trade", 7.6, 2.0]
["2026-09-25T19:59:30.625701+00:00", "trade", 7.595, 1.0]
["2026-09-25T19:59:31.034233+00:00", "trade", 7.59, 2.0]
["2026-09-25T19:59:31.565043+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:59:31.565088+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:59:31.654481+00:00", "trade", 7.6, 61.0]
["2026-09-25T19:59:32.717348+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:59:32.717754+00:00", "trade", 7.6, 42.0]
["2026-09-25T19:59:33.155002+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:59:33.155052+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:59:33.607013+00:00", "trade", 7.595, 100.0]
["2026-09-25T19:59:34.102864+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:59:35.849427+00:00", "trade", 7.595, 1.0]
["2026-09-25T19:59:36.109122+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:59:36.453067+00:00", "trade", 7.6, 20.0]
["2026-09-25T19:59:36.453515+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:59:36.453878+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:59:36.455127+00:00", "trade", 7.5969, 21.0]
["2026-09-25T19:59:36.941959+00:00", "trade", 7.595, 6.0]
["2026-09-25T19:59:36.949513+00:00", "trade", 7.595, 55.0]
["2026-09-25T19:59:37.881145+00:00", "trade", 7.595, 1.0]
["2026-09-25T19:59:37.882694+00:00", "trade", 7.6, 61.0]
["2026-09-25T19:59:38.597140+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:59:39.589143+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:59:39.775039+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:59:39.811403+00:00", "trade", 7.595, 1.0]
["2026-09-25T19:59:39.967796+00:00", "trade", 7.595, 4.0]
["2026-09-25T19:59:40.137245+00:00", "trade", 7.595, 89.0]
["2026-09-25T19:59:40.732185+00:00", "trade", 7.6, 90.0]
["2026-09-25T19:59:40.732244+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:59:40.740950+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:59:40.817756+00:00", "trade", 7.595, 90.0]
["2026-09-25T19:59:40.817818+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:59:40.818743+00:00", "trade", 7.6, 32.0]
["2026-09-25T19:59:40.818743+00:00", "trade", 7.6, 68.0]
["2026-09-25T19:59:40.818745+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:59:40.818805+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:59:40.844090+00:00", "trade", 7.6, 72.0]
["2026-09-25T19:59:40.844147+00:00", "trade", 7.6, 1.0]
["2026-09-25T19:59:40.844189+00:00", "trade", 7.6, 1.0]
["2026-09-25T19:59:40.845089+00:00", "trade", 7.6, 26.0]
["2026-09-25T19:59:41.023623+00:00", "trade", 7.6, 632.0]
["2026-09-25T19:59:41.023626+00:00", "trade", 7.6, 110.0]
["2026-09-25T19:59:41.023627+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:59:41.023629+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:59:41.023629+00:00", "trade", 7.6, 367.0]
["2026-09-25T19:59:41.024874+00:00", "trade", 7.599, 20.0]
["2026-09-25T19:59:41.038030+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:59:41.038499+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:59:41.039092+00:00", "trade", 7.6, 200.0]
["2026-09-25T19:59:41.046762+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:59:41.176975+00:00", "trade", 7.6, 125.0]
["2026-09-25T19:59:41.179910+00:00", "trade", 7.6, 1400.0]
["2026-09-25T19:59:41.193223+00:00", "trade", 7.6, 62.0]
["2026-09-25T19:59:41.193569+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:59:41.194002+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:59:41.194002+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:59:41.194047+00:00", "trade", 7.6, 50.0]
["2026-09-25T19:59:41.194197+00:00", "trade", 7.6, 2.0]
["2026-09-25T19:59:41.194720+00:00", "trade", 7.6, 2.0]
["2026-09-25T19:59:41.194726+00:00", "trade", 7.6, 3.0]
["2026-09-25T19:59:41.194726+00:00", "trade", 7.6, 4.0]
["2026-09-25T19:59:41.194729+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:59:41.194730+00:00", "trade", 7.6, 3.0]
["2026-09-25T19:59:41.194730+00:00", "trade", 7.6, 71.0]
["2026-09-25T19:59:41.194732+00:00", "trade", 7.6, 3.0]
["2026-09-25T19:59:41.337557+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:59:41.337831+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:59:41.485956+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:59:41.486818+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:59:41.486868+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:59:41.493853+00:00", "trade", 7.6, 200.0]
["2026-09-25T19:59:41.643748+00:00", "trade", 7.6, 173.0]
["2026-09-25T19:59:41.643751+00:00", "trade", 7.6, 4.0]
["2026-09-25T19:59:41.643751+00:00", "trade", 7.6, 2.0]
["2026-09-25T19:59:41.643826+00:00", "trade", 7.6, 150.0]
["2026-09-25T19:59:41.644797+00:00", "trade", 7.605, 1.0]
["2026-09-25T19:59:41.645023+00:00", "trade", 7.605, 100.0]
["2026-09-25T19:59:41.645114+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:59:41.645194+00:00", "trade", 7.605, 100.0]
["2026-09-25T19:59:41.647227+00:00", "trade", 7.605, 79.0]
["2026-09-25T19:59:41.649269+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:59:41.651903+00:00", "trade", 7.605, 21.0]
["2026-09-25T19:59:41.654642+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:59:41.654697+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:59:41.657183+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:59:41.659589+00:00", "trade", 7.605, 17.0]
["2026-09-25T19:59:41.664801+00:00", "trade", 7.605, 150.0]
["2026-09-25T19:59:41.665438+00:00", "trade", 7.605, 299.0]
["2026-09-25T19:59:41.666485+00:00", "trade", 7.605, 21.0]
["2026-09-25T19:59:41.713627+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:59:41.833902+00:00", "trade", 7.605, 100.0]
["2026-09-25T19:59:42.100431+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:59:42.831998+00:00", "trade", 7.605, 100.0]
["2026-09-25T19:59:42.831998+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:59:42.832000+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:59:42.832001+00:00", "trade", 7.6, 200.0]
["2026-09-25T19:59:42.832560+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:59:42.832586+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:59:43.375125+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:59:43.649265+00:00", "trade", 7.605, 53.0]
["2026-09-25T19:59:43.649442+00:00", "trade", 7.605, 100.0]
["2026-09-25T19:59:43.650729+00:00", "trade", 7.605, 100.0]
["2026-09-25T19:59:44.790607+00:00", "trade", 7.6, 42.0]
["2026-09-25T19:59:44.791659+00:00", "trade", 7.605, 100.0]
["2026-09-25T19:59:45.453234+00:00", "trade", 7.605, 100.0]
["2026-09-25T19:59:45.459336+00:00", "trade", 7.605, 36.0]
["2026-09-25T19:59:45.655122+00:00", "trade", 7.605, 6.0]
["2026-09-25T19:59:46.105635+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:59:46.502169+00:00", "trade", 7.605, 2.0]
["2026-09-25T19:59:46.548998+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:59:47.239786+00:00", "trade", 7.605, 1.0]
["2026-09-25T19:59:47.240246+00:00", "trade", 7.605, 25.0]
["2026-09-25T19:59:47.240357+00:00", "trade", 7.605, 100.0]
["2026-09-25T19:59:47.240730+00:00", "trade", 7.605, 25.0]
["2026-09-25T19:59:47.241205+00:00", "trade", 7.605, 25.0]
["2026-09-25T19:59:47.241662+00:00", "trade", 7.605, 25.0]
["2026-09-25T19:59:47.242126+00:00", "trade", 7.605, 3.0]
["2026-09-25T19:59:47.264393+00:00", "trade", 7.61, 100.0]
["2026-09-25T19:59:47.426373+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:59:47.426423+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:59:47.466374+00:00", "trade", 7.61, 133.0]
["2026-09-25T19:59:47.466378+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:59:47.466381+00:00", "trade", 7.61, 1.0]
["2026-09-25T19:59:47.466381+00:00", "trade", 7.61, 20.0]
["2026-09-25T19:59:47.466384+00:00", "trade", 7.61, 19.0]
["2026-09-25T19:59:47.466384+00:00", "trade", 7.61, 4.0]
["2026-09-25T19:59:47.466387+00:00", "trade", 7.61, 3.0]
["2026-09-25T19:59:47.466387+00:00", "trade", 7.61, 200.0]
["2026-09-25T19:59:47.466444+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:59:47.466465+00:00", "trade", 7.61, 150.0]
["2026-09-25T19:59:47.466479+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:59:47.466499+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:59:47.466754+00:00", "quote", 7.61, 7.61]
["2026-09-25T19:59:47.466862+00:00", "trade", 7.61, 100.0]
["2026-09-25T19:59:47.467424+00:00", "trade", 7.61, 24.0]
["2026-09-25T19:59:47.467454+00:00", "trade", 7.61, 76.0]
["2026-09-25T19:59:47.467471+00:00", "quote", 7.6, 7.62]
["2026-09-25T19:59:47.467476+00:00", "quote", 7.6, 7.62]
["2026-09-25T19:59:47.467851+00:00", "trade", 7.615, 20.0]
["2026-09-25T19:59:47.467893+00:00", "trade", 7.615, 21.0]
["2026-09-25T19:59:47.469225+00:00", "quote", 7.6, 7.62]
["2026-09-25T19:59:47.469285+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:59:47.469297+00:00", "trade", 7.61, 100.0]
["2026-09-25T19:59:47.518327+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:59:47.606646+00:00", "trade", 7.61, 100.0]
["2026-09-25T19:59:47.606647+00:00", "quote", 7.6, 7.62]
["2026-09-25T19:59:47.606687+00:00", "quote", 7.6, 7.62]
["2026-09-25T19:59:47.606702+00:00", "quote", 7.61, 7.62]
["2026-09-25T19:59:47.612170+00:00", "quote", 7.6, 7.62]
["2026-09-25T19:59:47.612220+00:00", "quote", 7.6, 7.62]
["2026-09-25T19:59:47.635495+00:00", "quote", 7.6, 7.62]
["2026-09-25T19:59:47.635545+00:00", "quote", 7.6, 7.62]
["2026-09-25T19:59:47.649720+00:00", "trade", 7.61, 2.0]
["2026-09-25T19:59:48.107393+00:00", "trade", 7.61, 4.0]
["2026-09-25T19:59:48.365114+00:00", "trade", 7.6, 1.0]
["2026-09-25T19:59:48.503269+00:00", "trade", 7.61, 100.0]
["2026-09-25T19:59:48.534609+00:00", "trade", 7.61, 1.0]
["2026-09-25T19:59:48.636693+00:00", "trade", 7.62, 95.0]
["2026-09-25T19:59:48.911703+00:00", "quote", 7.6, 7.62]
["2026-09-25T19:59:49.659396+00:00", "trade", 7.61, 1.0]
["2026-09-25T19:59:49.723788+00:00", "quote", 7.6, 7.62]
["2026-09-25T19:59:49.723791+00:00", "trade", 7.62, 100.0]
["2026-09-25T19:59:49.778583+00:00", "quote", 7.6, 7.62]
["2026-09-25T19:59:49.778585+00:00", "trade", 7.62, 42.0]
["2026-09-25T19:59:49.784472+00:00", "trade", 7.61, 99.0]
["2026-09-25T19:59:49.976559+00:00", "quote", 7.6, 7.62]
["2026-09-25T19:59:50.030662+00:00", "trade", 7.61, 134.0]
["2026-09-25T19:59:50.095589+00:00", "trade", 7.62, 5.0]
["2026-09-25T19:59:50.099014+00:00", "trade", 7.61, 38.0]
["2026-09-25T19:59:50.103284+00:00", "trade", 7.61, 3.0]
["2026-09-25T19:59:50.183671+00:00", "trade", 7.62, 95.0]
["2026-09-25T19:59:50.442935+00:00", "trade", 7.62, 100.0]
["2026-09-25T19:59:50.442937+00:00", "quote", 7.6, 7.62]
["2026-09-25T19:59:50.750899+00:00", "quote", 7.6, 7.62]
["2026-09-25T19:59:50.750904+00:00", "quote", 7.6, 7.62]
["2026-09-25T19:59:50.753790+00:00", "trade", 7.62, 400.0]
["2026-09-25T19:59:50.769007+00:00", "quote", 7.6, 7.64]
["2026-09-25T19:59:50.770266+00:00", "trade", 7.62, 40.0]
["2026-09-25T19:59:50.770341+00:00", "quote", 7.6, 7.64]
["2026-09-25T19:59:50.770386+00:00", "quote", 7.6, 7.64]
["2026-09-25T19:59:50.775700+00:00", "trade", 7.62, 93.0]
["2026-09-25T19:59:50.775754+00:00", "trade", 7.62, 100.0]
["2026-09-25T19:59:50.775881+00:00", "trade", 7.62, 100.0]
["2026-09-25T19:59:50.800314+00:00", "trade", 7.62, 1.0]
["2026-09-25T19:59:50.950318+00:00", "quote", 7.6, 7.64]
["2026-09-25T19:59:50.951306+00:00", "quote", 7.6, 7.64]
["2026-09-25T19:59:50.998719+00:00", "trade", 7.62, 200.0]
["2026-09-25T19:59:51.001805+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:59:51.021159+00:00", "trade", 7.62, 300.0]
["2026-09-25T19:59:51.041069+00:00", "quote", 7.6, 7.64]
["2026-09-25T19:59:51.045613+00:00", "trade", 7.62, 100.0]
["2026-09-25T19:59:51.730129+00:00", "trade", 7.6, 39.0]
["2026-09-25T19:59:51.828860+00:00", "trade", 7.6, 12.0]
["2026-09-25T19:59:51.926493+00:00", "trade", 7.62, 32.0]
["2026-09-25T19:59:52.104697+00:00", "quote", 7.6, 7.64]
["2026-09-25T19:59:52.112956+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:59:52.113016+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:59:52.651712+00:00", "trade", 7.6, 1.0]
["2026-09-25T19:59:52.681713+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:59:52.687186+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:59:52.692198+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:59:52.692200+00:00", "trade", 7.63, 500.0]
["2026-09-25T19:59:52.692203+00:00", "trade", 7.63, 2.0]
["2026-09-25T19:59:52.692203+00:00", "trade", 7.63, 105.0]
["2026-09-25T19:59:52.692283+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:59:53.018475+00:00", "trade", 7.6, 75.0]
["2026-09-25T19:59:53.069567+00:00", "trade", 7.615, 1.0]
["2026-09-25T19:59:53.069732+00:00", "trade", 7.615, 1.0]
["2026-09-25T19:59:53.322065+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:59:53.534841+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:59:53.534846+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:59:53.544057+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:59:54.509692+00:00", "trade", 7.6, 47.0]
["2026-09-25T19:59:54.631806+00:00", "trade", 7.615, 94.0]
["2026-09-25T19:59:54.632429+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:59:54.632471+00:00", "trade", 7.615, 100.0]
["2026-09-25T19:59:54.690605+00:00", "trade", 7.615, 24.0]
["2026-09-25T19:59:54.869368+00:00", "trade", 7.6, 17.0]
["2026-09-25T19:59:55.015675+00:00", "trade", 7.615, 2.0]
["2026-09-25T19:59:55.167686+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:59:55.449616+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:59:55.454714+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:59:55.479021+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:59:55.482937+00:00", "trade", 7.615, 200.0]
["2026-09-25T19:59:55.483126+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:59:55.487697+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:59:55.493330+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:59:55.654263+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:59:56.152280+00:00", "trade", 7.615, 34.0]
["2026-09-25T19:59:56.210832+00:00", "trade", 7.62, 150.0]
["2026-09-25T19:59:56.210835+00:00", "trade", 7.63, 114.0]
["2026-09-25T19:59:56.210835+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:59:56.222398+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:59:56.236212+00:00", "trade", 7.615, 50.0]
["2026-09-25T19:59:56.238161+00:00", "trade", 7.63, 50.0]
["2026-09-25T19:59:56.632945+00:00", "trade", 7.63, 3.0]
["2026-09-25T19:59:57.743006+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:59:57.810236+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:59:57.810237+00:00", "trade", 7.63, 276.0]
["2026-09-25T19:59:58.204488+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:59:58.452683+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:59:58.636745+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:59:58.636932+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:59:58.637383+00:00", "trade", 7.63, 65.0]
["2026-09-25T19:59:59.124580+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:59:59.184502+00:00", "quote", 7.6, 7.62]
["2026-09-25T19:59:59.185455+00:00", "quote", 7.6, 7.62]
["2026-09-25T19:59:59.296086+00:00", "trade", 7.62, 100.0]
["2026-09-25T19:59:59.296087+00:00", "quote", 7.6, 7.62]
["2026-09-25T19:59:59.651362+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:59:59.772707+00:00", "trade", 7.61, 100.0]
["2026-09-25T19:59:59.772710+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:59:59.803378+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:59:59.900424+00:00", "quote", 7.61, 7.62]
["2026-09-25T19:59:59.941140+00:00", "quote", 7.61, 7.62]
["2026-09-25T19:59:59.969468+00:00", "quote", 7.61, 7.62]
["2026-09-25T19:59:59.983802+00:00", "quote", 7.61, 7.62]